京鼎 (3413)-日盛-八德券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
308.0
漲跌
▼9.0
漲幅
-2.84%
成交量
1,633張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0	197.50	196.50	0	491	0.00%
2023/03/31	1	198.00	0	0.00	198.00	1	492	0.20%
2023/03/24	0	0.00	1	201.00	201.00	-1	510	-0.20%
2023/03/23	1	197.50	0	0.00	198.00	1	503	0.20%
2023/03/22	1	198.50	1	197.00	197.50	0	503	0.00%
2023/03/21	0	0.00	2	196.75	197.50	-2	502	-0.40%
2023/03/20	0	193.50	0	0.00	195.50	0	508	0.00%
2023/03/17	1	192.50	0	0.00	192.50	1	513	0.19%
2023/03/13	0	0.00	1	190.00	194.00	-1	521	-0.19%
2023/03/10	4	193.50	0	0.00	194.00	4	523	0.76%
2023/03/09	7	197.36	0	0.00	196.50	7	518	1.35%
2023/03/08	8	199.88	1	199.50	200.00	7	504	1.39%
2023/03/07	10	203.55	1	203.00	202.50	9	493	1.83%
2023/03/06	0	0.00	3	210.33	210.00	-3	464	-0.65%
2023/03/03	2.1	207.71	0	0.00	207.50	2.1	458	0.46%
2023/03/02	1	205.50	0	0.00	205.00	1	460	0.22%
2023/03/01	5	207.00	1	207.50	206.00	4	460	0.87%
2023/02/24	5	208.00	8	207.81	207.50	-3	447	-0.67%
2023/02/23	0	0.00	9	203.56	204.50	-9	440	-2.04%
2023/02/21	0	0.00	5	204.30	204.00	-5	441	-1.13%
2023/02/17	1	202.00	0	0.00	201.50	1	475	0.21%
2023/02/16	3	203.00	0.1	202.84	203.50	2.9	487	0.59%
2023/02/15	1	200.00	1	201.00	201.50	0	510	0.00%
2023/02/13	0	0.00	4	203.50	204.00	-4	552	-0.72%
2023/02/08	0	0.00	5.1	200.80	202.50	-5.1	566	-0.90%
2023/02/07	0	0.00	2.1	198.50	198.50	-2.1	552	-0.38%
2023/02/06	0	0.00	0.1	195.50	196.00	-0.1	553	-0.02%
2023/02/03	0.4	196.00	0	0.00	195.00	0.4	556	0.07%
2023/02/01	10	195.00	11	194.55	195.00	-1	545	-0.18%
2023/01/31	10	191.75	10	191.00	192.50	0	542	0.00%
2023/01/30	0	0.00	1	190.50	190.00	-1	542	-0.18%
2023/01/13	2	185.00	0	0.00	185.00	2	566	0.35%
2023/01/11	2	187.50	0	0.00	187.00	2	576	0.35%
2023/01/10	0	0.00	2	187.75	188.00	-2	582	-0.34%
2023/01/09	0	0.00	1	188.50	187.50	-1	587	-0.17%
2023/01/06	0	0.00	2	185.00	185.50	-2	593	-0.34%
2023/01/04	9	182.39	0	0.00	181.50	9	613	1.47%
2022/12/29	1	175.00	0	0.00	177.50	1	624	0.16%
2022/12/16	3	187.83	0	0.00	186.50	3	654	0.46%
2022/12/14	1	193.50	0	0.00	194.00	1	652	0.15%
2022/12/06	4	194.25	1	197.00	192.50	3	746	0.40%
2022/12/05	1	198.00	0	0.00	198.50	1	747	0.13%
2022/12/02	2	197.25	1	195.50	196.50	1	742	0.13%
2022/12/01	0	194.00	3	194.00	193.50	-3	736	-0.41%
2022/11/30	2	190.25	0	0.00	191.50	2	728	0.27%
2022/11/25	4.1	189.85	0	0.00	188.50	4.1	728	0.56%
2022/11/23	3	189.50	0	0.00	189.50	3	719	0.42%
2022/11/22	1	188.00	0	0.00	189.50	1	719	0.14%
2022/11/17	0	0.00	1	187.50	189.00	-1	708	-0.14%
2022/11/15	10	191.00	10	188.25	189.50	0	702	0.00%
2022/11/09	21	180.00	24	181.52	182.00	-3	639	-0.47%
2022/11/02	0	0.00	1	171.50	173.00	-1	589	-0.17%
2022/11/01	1	168.50	0	0.00	170.00	1	582	0.17%
2022/10/31	0	0.00	1	166.50	167.00	-1	577	-0.17%
2022/10/28	0	0.00	0.3	165.00	163.50	-0.3	574	-0.05%
2022/10/21	1	172.50	0	0.00	170.50	1	545	0.18%
2022/10/20	0	0.00	2	177.75	180.50	-2	538	-0.37%
2022/10/14	2	172.00	0	0.00	174.00	2	525	0.38%
2022/10/12	3	171.00	0	0.00	174.50	3	512	0.58%
2022/10/05	1	196.00	0	0.00	190.50	1	512	0.20%
2022/09/29	0	0.00	2	181.00	181.00	-2	505	-0.40%
2022/09/28	1	184.00	1	185.50	184.00	0	497	0.00%
2022/09/26	4	198.25	0	0.00	194.00	4	487	0.82%
2022/09/19	4	207.75	1	209.00	206.50	3	493	0.61%
2022/09/16	14.1	208.86	0	0.00	207.00	14.1	487	2.89%
2022/09/15	6	214.00	0.2	216.00	213.50	5.8	483	1.20%
2022/09/14	1	215.00	0	0.00	216.50	1	469	0.21%
2022/09/13	21	211.40	46	218.49	219.00	-25	452	-5.53%
2022/09/06	2	195.00	0	0.00	196.00	2	410	0.49%
2022/09/01	1	202.00	0	0.00	200.00	1	419	0.24%
2022/08/31	3	203.00	0	0.00	205.00	3	414	0.72%
2022/08/26	2	206.00	0	0.00	206.00	2	404	0.49%
2022/08/23	2	205.00	0	0.00	205.50	2	410	0.49%
2022/08/18	1	202.50	0	0.00	205.00	1	402	0.25%
2022/08/17	0.1	204.00	0	0.00	204.50	0.1	403	0.02%
2022/08/16	3	204.00	0	0.00	204.50	3	400	0.75%
2022/08/15	2	205.00	0	0.00	206.50	2	397	0.50%
2022/08/12	0.1	205.00	3	205.00	207.00	-2.9	392	-0.74%
2022/08/11	0	0.00	2	202.00	203.00	-2	388	-0.52%
2022/08/03	2	189.00	0	0.00	189.00	2	413	0.48%
2022/08/02	3	190.00	1	191.50	191.00	2	428	0.47%
2022/07/21	1	195.00	0	0.00	197.00	1	446	0.22%
2022/07/20	0	0.00	3	195.00	193.50	-3	442	-0.68%
2022/07/18	0	0.00	4	190.25	192.50	-4	456	-0.88%
2022/07/14	0	0.00	3	182.00	185.00	-3	450	-0.67%
2022/07/13	1	178.50	1	179.50	178.50	0	447	0.00%
2022/07/12	3	172.00	2	172.00	173.00	1	446	0.22%
2022/07/08	0	0.00	2	178.00	178.00	-2	477	-0.42%
2022/07/06	2	167.50	0	0.00	169.00	2	590	0.34%
2022/06/28	1	184.00	0	0.00	185.50	1	618	0.16%
2022/06/23	3	182.00	0	0.00	184.00	3	627	0.48%
2022/06/21	2	198.25	0	0.00	198.50	2	633	0.32%
2022/06/20	1	189.50	0	0.00	190.00	1	648	0.15%
2022/06/17	2	198.50	0	0.00	198.50	2	656	0.30%
2022/06/16	2	204.50	1	211.00	203.50	1	665	0.15%
2022/06/15	3	207.67	0	0.00	208.00	3	684	0.44%
2022/06/14	1	209.50	0	0.00	210.00	1	701	0.14%
2022/06/10	0	0.00	5	218.50	219.50	-5	703	-0.71%
2022/06/08	0	0.00	0.1	221.00	221.00	-0.1	723	-0.01%
2022/06/01	1	221.50	0	0.00	222.00	1	793	0.13%
2022/05/31	0	0.00	9	222.00	222.50	-9	795	-1.13%
2022/05/30	0	0.00	1	215.50	218.00	-1	797	-0.13%
2022/05/27	1	210.50	0	0.00	210.50	1	803	0.12%
2022/05/25	3	210.00	0	0.00	210.50	3	818	0.37%
2022/05/24	3	213.00	0	0.00	210.00	3	832	0.36%
2022/05/20	3	215.00	0	0.00	216.00	3	853	0.35%
2022/05/18	1	216.50	0	0.00	216.50	1	862	0.12%
2022/05/10	0	0.00	1	199.50	206.00	-1	911	-0.11%
2022/05/06	4	210.25	0	0.00	216.50	4	911	0.44%
2022/04/29	2	215.00	0	0.00	215.50	2	990	0.20%
2022/04/27	1	212.00	2	212.50	215.00	-1	1,086	-0.09%
2022/04/26	2	216.50	0	0.00	219.00	2	1,198	0.17%
2022/04/25	1	215.50	0	0.00	219.00	1	1,312	0.08%
2022/04/22	3	223.50	0	0.00	225.00	3	1,465	0.20%
2022/04/13	12	225.33	1	226.50	227.00	11	1,719	0.64%
2022/04/12	0	0.00	17	238.24	234.50	-17	1,729	-0.98%
2022/04/11	3	225.00	0	0.00	221.50	3	1,688	0.18%
2022/04/07	7	227.00	9	228.11	225.00	-2	1,771	-0.11%
2022/03/30	0	0.00	3	240.00	238.00	-3	1,892	-0.16%
2022/03/28	0	0.00	0	232.00	234.00	0	1,923	0.00%
2022/03/25	0	0.00	3	239.00	237.00	-3	1,952	-0.15%
2022/03/23	0	234.00	1	233.50	235.00	-1	1,945	-0.05%
2022/03/22	1	233.00	7	233.86	234.50	-6	1,936	-0.31%
2022/03/21	0	0.00	3	230.00	230.00	-3	1,924	-0.16%
2022/03/18	0	0.00	11	225.18	229.00	-11	1,925	-0.57%
2022/03/17	1	222.50	8	222.63	222.50	-7	1,918	-0.36%
2022/03/15	0	0.00	1	210.50	207.00	-1	1,932	-0.05%
2022/03/14	1	215.50	0	0.00	214.50	1	1,996	0.05%
2022/03/11	1	213.00	0	0.00	212.50	1	1,999	0.05%
2022/03/10	2	212.00	1	213.00	212.50	1	2,013	0.05%
2022/03/08	6	201.42	1	200.00	198.50	5	2,050	0.24%
2022/03/07	5	206.80	1	203.00	203.00	4	2,047	0.20%
2022/03/04	3	214.00	0	0.00	214.00	3	2,055	0.15%
2022/03/02	6	213.00	0	0.00	216.00	6	2,052	0.29%
2022/02/25	1	211.00	0	0.00	215.50	1	2,037	0.05%
2022/02/24	4	211.00	2	211.50	211.00	2	2,034	0.10%
2022/02/23	1	217.00	0	0.00	218.50	1	2,024	0.05%
2022/02/18	1	222.00	2	221.50	222.50	-1	2,033	-0.05%
2022/02/17	0	0.00	1	225.50	225.00	-1	2,072	-0.05%
2022/02/16	5	221.50	0	0.00	221.00	5	2,075	0.24%
2022/02/14	7	219.14	0	0.00	219.00	7	2,124	0.33%
2022/02/10	3	226.50	0	0.00	228.50	3	2,124	0.14%
2022/02/09	0	0.00	3	228.00	230.50	-3	2,118	-0.14%
2022/02/07	2	227.00	0	0.00	230.00	2	2,144	0.09%
2022/01/26	1	220.00	0	0.00	222.00	1	2,140	0.05%
2022/01/25	6	225.00	0	0.00	223.00	6	2,131	0.28%
2022/01/24	7.2	229.21	0	0.00	231.50	7.2	2,112	0.34%
2022/01/21	7	237.43	0	0.00	235.00	7	2,090	0.33%
2022/01/20	13	240.54	2	240.75	245.50	11	2,041	0.54%
2022/01/19	18	247.22	2.1	245.57	246.50	15.9	1,993	0.80%
2022/01/18	2.1	257.29	4	263.38	264.50	-1.9	1,881	-0.10%
2022/01/17	1	258.50	42	257.94	259.00	-41	1,769	-2.32%
2022/01/14	6	237.50	0	0.00	242.00	6	1,607	0.37%
2022/01/13	10	245.55	0	0.00	245.00	10	1,564	0.64%
2022/01/12	0	0.00	8	252.00	255.00	-8	1,496	-0.53%
2022/01/11	1	249.00	2	245.50	242.00	-1	1,425	-0.07%
2022/01/10	1	246.00	1	240.00	245.50	0	1,407	0.00%
2022/01/07	15	241.20	2	247.50	240.50	13	1,401	0.93%
2022/01/06	4	250.38	1	250.00	247.00	3	1,352	0.22%
2022/01/05	4	244.50	8	252.50	247.50	-4	1,324	-0.30%
2022/01/04	1	241.50	0	0.00	241.00	1	1,262	0.08%
2022/01/03	22	243.84	0	0.00	241.50	22	1,247	1.76%
2021/12/29	2	257.50	10	258.85	258.00	-8	1,153	-0.69%
2021/12/28	0	0.00	6	251.83	252.50	-6	1,091	-0.55%
2021/12/27	1	248.50	13	246.15	248.50	-12	1,063	-1.13%
2021/12/23	0	0.00	10	243.10	243.00	-10	1,038	-0.96%
2021/12/21	0	0.00	3	241.00	232.50	-3	1,010	-0.30%
2021/12/17	3	230.00	0	0.00	229.50	3	995	0.30%
2021/12/14	3	229.00	0	0.00	230.50	3	994	0.30%
2021/12/13	6	234.00	0	0.00	234.00	6	981	0.61%
2021/12/08	2	240.75	19	243.13	242.00	-17	934	-1.82%
2021/12/07	0	0.00	0.3	230.58	232.50	-0.3	861	-0.03%
2021/12/03	0.3	232.50	18	233.19	234.00	-17.7	833	-2.12%
2021/12/02	3	222.00	0	0.00	225.00	3	797	0.38%
2021/12/01	1	222.50	14	227.96	229.50	-13	781	-1.66%
2021/11/30	15	218.00	24	224.29	224.00	-9	758	-1.19%
2021/11/29	3	209.00	1	209.50	211.00	2	735	0.27%
2021/11/24	10	217.00	10	215.20	215.00	0	727	0.00%
2021/11/23	6	214.75	1	214.50	214.50	5	728	0.69%
2021/11/19	9	218.33	0	0.00	217.50	9	730	1.23%
2021/11/18	3	220.00	0	0.00	221.00	3	731	0.41%
2021/11/17	5	223.00	1	224.00	224.00	4	729	0.55%
2021/11/16	18	226.14	20	232.95	226.00	-2	720	-0.28%
2021/11/15	0	0.00	7	231.14	230.00	-7	688	-1.02%
2021/11/12	3	226.00	5	228.00	226.00	-2	673	-0.30%
2021/11/11	15	217.17	35	224.73	224.00	-20	657	-3.04%
2021/11/09	2	214.50	4	216.00	213.50	-2	622	-0.32%
2021/11/05	3	208.50	1	211.00	210.00	2	621	0.32%
2021/11/04	0	0.00	16	212.50	211.50	-16	608	-2.63%
2021/11/02	6	200.67	0	0.00	199.00	6	584	1.03%
2021/11/01	6	200.00	0	0.00	201.50	6	578	1.04%
2021/10/27	1	203.00	0	0.00	203.00	1	571	0.18%
2021/10/26	14	200.89	0	0.00	200.50	14	571	2.45%
2021/10/22	0	0.00	1	200.50	201.50	-1	595	-0.17%
2021/10/21	0	0.00	1	203.00	198.50	-1	600	-0.17%
2021/10/20	1	201.00	0	0.00	198.50	1	606	0.16%
2021/10/19	1	198.50	0	0.00	199.00	1	618	0.16%
2021/10/15	1	199.50	0	0.00	198.50	1	664	0.15%
2021/10/08	1	191.50	0.2	197.00	192.50	0.8	752	0.11%
2021/10/05	1	197.00	0	0.00	198.00	1	978	0.10%
2021/10/04	0.1	195.50	0	0.00	194.50	0.1	985	0.01%
2021/10/01	0.1	200.00	0	0.00	199.50	0.1	987	0.01%
2021/09/28	3	213.00	0	0.00	211.00	3	1,039	0.29%
2021/09/27	0	0.00	3	223.00	220.50	-3	1,049	-0.29%
2021/09/24	0	0.00	3	221.00	219.50	-3	1,056	-0.28%
2021/09/16	4	208.75	0	0.00	207.50	4	1,159	0.35%
2021/09/15	0	0.00	2	210.00	209.50	-2	1,171	-0.17%
2021/09/13	0.1	216.00	0	0.00	216.00	0.1	1,195	0.01%
2021/09/10	0	0.00	3	216.50	218.00	-3	1,234	-0.24%
2021/09/07	9	212.00	0	0.00	213.00	9	1,269	0.71%
2021/09/06	7	216.86	0	0.00	215.50	7	1,309	0.53%
2021/09/02	4	217.63	0	0.00	217.00	4	1,408	0.28%
2021/09/01	0	0.00	9	220.00	223.00	-9	1,408	-0.64%
2021/08/25	0	0.00	4	215.25	215.00	-4	1,514	-0.26%
2021/08/24	2	216.00	0	0.00	215.50	2	1,555	0.13%
2021/08/23	7	217.79	7	217.50	218.00	0	1,578	0.00%
2021/08/18	0	0.00	4	211.63	219.50	-4	1,626	-0.25%
2021/08/17	4	207.75	1	207.00	207.00	3	1,663	0.18%
2021/08/16	6	214.50	0	0.00	213.00	6	1,663	0.36%
2021/08/13	4	220.63	3	219.50	219.50	1	1,678	0.06%
2021/08/11	3	221.00	0	0.00	221.50	3	1,727	0.17%
2021/08/09	2	231.50	0	0.00	229.00	2	1,781	0.11%
2021/08/06	3	234.00	0	0.00	234.00	3	1,799	0.17%
2021/08/05	6	235.75	0	0.00	236.00	6	1,854	0.32%
2021/07/29	0	0.00	3	236.00	237.00	-3	2,010	-0.15%
2021/07/28	5	225.40	9	222.33	233.00	-4	2,026	-0.20%
2021/07/27	0	0.00	1	238.50	237.50	-1	2,056	-0.05%
2021/07/26	5	237.50	5	241.50	240.50	0	2,092	0.00%
2021/07/23	0	0.00	1	237.00	237.00	-1	2,096	-0.05%
2021/07/21	13	236.35	0	0.00	234.50	13	2,113	0.62%
2021/07/20	7	240.93	0	0.00	239.00	7	2,113	0.33%
2021/07/19	8	246.56	1	246.00	246.00	7	2,123	0.33%
2021/07/16	9	248.67	0	0.00	252.00	9	2,155	0.42%
2021/07/15	8	257.63	0	0.00	258.00	8	2,161	0.37%
2021/07/14	9.1	260.37	5	267.00	263.50	4.1	2,149	0.19%
2021/07/13	16	259.50	20	259.23	263.50	-4	2,148	-0.19%
2021/07/12	0	0.00	16	249.56	251.50	-16	2,118	-0.76%
2021/07/09	6	237.50	3	238.50	240.50	3	2,111	0.14%
2021/07/08	3	241.00	0	0.00	241.00	3	2,181	0.14%
2021/07/06	1	245.50	5	249.00	245.50	-4	2,273	-0.18%
2021/07/05	0	0.00	7	246.36	245.50	-7	2,330	-0.30%
2021/07/02	0	0.00	1	240.50	239.50	-1	2,386	-0.04%
2021/07/01	1	238.00	0	0.00	238.50	1	2,551	0.04%
2021/06/30	2	237.75	4	243.63	238.50	-2	2,693	-0.07%
2021/06/29	1	239.00	5	239.80	241.00	-4	2,706	-0.15%
2021/06/28	4	232.63	1	234.00	232.50	3	2,697	0.11%
2021/06/25	1	239.00	5	238.80	237.50	-4	2,701	-0.15%
2021/06/23	0	0.00	2	231.50	232.50	-2	2,749	-0.07%
2021/06/22	0	0.00	1	227.00	224.00	-1	2,768	-0.04%
2021/06/21	13	227.92	0	0.00	223.00	13	2,853	0.46%
2021/06/18	1	237.00	0	0.00	236.50	1	2,831	0.04%
2021/06/17	5	234.00	8	234.75	234.50	-3	2,843	-0.11%
2021/06/16	4	231.63	0	0.00	230.50	4	2,854	0.14%
2021/06/15	7	234.07	0	0.00	236.00	7	2,857	0.24%
2021/06/11	1	238.00	1	240.00	237.50	0	2,855	0.00%
2021/06/10	0	0.00	11	239.23	239.00	-11	2,820	-0.39%
2021/06/07	2	225.00	2	223.75	230.50	0	2,825	0.00%
2021/06/04	1	229.50	0	0.00	229.00	1	2,838	0.04%
2021/06/03	0	0.00	2	232.75	232.00	-2	2,864	-0.07%
2021/06/02	12	231.71	3.1	228.24	228.00	8.9	2,879	0.31%
2021/06/01	1	243.00	7	240.00	243.50	-6	2,838	-0.21%
2021/05/31	0	0.00	8.1	235.11	234.00	-8.1	2,814	-0.29%
2021/05/28	1	229.00	0	0.00	229.00	1	2,809	0.04%
2021/05/27	2	229.50	0	0.00	233.00	2	2,801	0.07%
2021/05/26	1	228.00	2	230.00	229.00	-1	2,823	-0.04%
2021/05/25	3.2	227.81	13	229.08	227.50	-9.8	2,852	-0.34%
2021/05/21	8	214.63	0	0.00	218.00	8	2,899	0.28%
2021/05/20	1	208.00	4	209.50	213.50	-3	2,924	-0.10%
2021/05/19	6	207.42	0	0.00	206.50	6	2,947	0.20%
2021/05/18	1	206.00	5	209.80	210.00	-4	2,977	-0.13%
2021/05/17	0	0.00	2	190.00	191.00	-2	3,016	-0.07%
2021/05/13	5	201.00	10	206.60	205.50	-5	3,008	-0.17%
2021/05/12	6	194.08	3	195.33	193.50	3	2,960	0.10%
2021/05/11	1	206.00	2	201.50	208.00	-1	2,941	-0.03%
2021/05/10	4	219.00	0	0.00	217.50	4	2,914	0.14%
2021/05/07	1	221.00	3	221.50	225.50	-2	2,911	-0.07%
2021/05/06	7	213.43	5	210.00	209.00	2	2,916	0.07%
2021/05/05	1	213.50	1	221.00	213.00	0	2,917	0.00%
2021/05/04	8	220.25	2	217.00	216.50	6	2,975	0.20%
2021/05/03	6	226.50	0	0.00	225.00	6	2,989	0.20%
2021/04/29	0	0.00	1	238.00	239.50	-1	3,110	-0.03%
2021/04/28	1	238.00	0	0.00	238.00	1	3,236	0.03%
2021/04/27	5	240.50	0	241.50	241.00	5	3,317	0.15%
2021/04/26	1	243.50	0	0.00	244.00	1	3,314	0.03%
2021/04/22	2	243.50	7	242.86	242.00	-5	3,476	-0.14%
2021/04/21	2	249.75	3	250.50	250.00	-1	3,468	-0.03%
2021/04/20	2	246.00	0	0.00	247.00	2	3,458	0.06%
2021/04/19	3	244.33	1	245.50	243.50	2	3,479	0.06%
2021/04/16	30	251.92	6	247.60	246.00	24	3,505	0.68%
2021/04/15	4	258.88	2	264.50	264.50	2	3,444	0.06%
2021/04/14	18	254.92	3	258.50	257.00	15	3,437	0.44%
2021/04/13	21	268.05	3	263.50	263.50	18	3,400	0.53%
2021/04/12	2	268.00	1	270.50	274.50	1	3,362	0.03%
2021/04/09	3	270.67	0	0.00	272.00	3	3,353	0.09%
2021/04/08	9	274.89	1	280.00	280.50	8	3,287	0.24%
2021/04/07	4	264.75	19	270.18	273.00	-15	3,197	-0.47%
2021/04/06	1	255.00	74	254.86	258.50	-73	3,015	-2.42%
2021/04/01	2	238.00	1	235.00	235.00	1	2,868	0.04%
2021/03/31	14	235.79	0	0.00	233.00	14	2,831	0.49%
2021/03/30	8	239.81	0	0.00	240.50	8	2,801	0.29%
2021/03/29	9	244.50	5	250.80	244.50	4	2,779	0.14%
2021/03/26	0	0.00	5	243.60	245.00	-5	2,753	-0.18%
2021/03/25	3	235.83	4	240.63	235.50	-1	2,708	-0.04%
2021/03/24	4	239.00	17	239.09	239.50	-13	2,699	-0.48%
2021/03/23	0	0.00	2	228.00	227.50	-2	2,619	-0.08%
2021/03/22	7	231.86	7	232.29	232.00	0	2,613	0.00%
2021/03/19	1	224.00	0	0.00	228.50	1	2,612	0.04%
2021/03/18	1	225.00	1	227.00	227.00	0	2,604	0.00%
2021/03/17	5	223.50	5	224.00	223.50	0	2,626	0.00%
2021/03/16	0	0.00	1	222.00	222.50	-1	2,625	-0.04%
2021/03/15	2	223.50	0	0.00	223.50	2	2,664	0.08%
2021/03/12	4	225.50	2	227.00	225.00	2	2,713	0.07%
2021/03/11	1	227.00	2	227.75	229.00	-1	2,769	-0.04%
2021/03/10	1	217.00	0	0.00	218.00	1	2,834	0.04%
2021/03/09	3	218.33	0	0.00	219.00	3	2,921	0.10%
2021/03/08	3	226.00	1	225.00	223.50	2	2,941	0.07%
2021/03/05	4	228.38	2	228.50	227.50	2	2,936	0.07%
2021/03/04	4	230.75	0	0.00	229.50	4	2,951	0.14%
2021/03/03	8	232.00	1	235.00	235.50	7	2,966	0.24%
2021/03/02	11	241.09	0	0.00	236.50	11	2,951	0.37%
2021/02/26	18	244.03	1	244.50	241.00	17	2,971	0.57%
2021/02/25	16	253.53	1	262.50	254.00	15	3,015	0.50%
2021/02/24	4	252.88	9	257.56	258.50	-5	3,006	-0.17%
2021/02/23	10	244.25	11	250.50	253.50	-1	3,011	-0.03%
2021/02/22	5	250.70	2	253.50	250.00	3	3,010	0.10%
2021/02/19	2	246.50	14	252.14	251.50	-12	2,999	-0.40%
2021/02/17	1	243.50	23	243.89	245.00	-22	3,048	-0.72%
2021/02/05	1	229.50	0	0.00	223.00	1	3,004	0.03%
2021/02/04	0	0.00	3	227.00	227.50	-3	3,019	-0.10%
2021/02/02	0	0.00	7	223.21	224.00	-7	3,026	-0.23%
2021/02/01	9	212.50	0	215.00	213.50	9	3,035	0.30%
2021/01/29	10	219.65	0.1	226.00	216.00	9.9	3,035	0.33%
2021/01/28	11	223.77	0	0.00	222.00	11	3,018	0.36%
2021/01/27	4	234.25	1.1	231.64	233.00	2.9	2,991	0.10%
2021/01/26	22	240.11	0	0.00	232.00	22	2,978	0.74%
2021/01/25	10	247.20	1	255.50	251.00	9	2,902	0.31%
2021/01/22	6.2	250.38	5	249.90	252.00	1.2	2,836	0.04%
2021/01/21	1	241.00	17.1	241.39	248.50	-16.1	2,676	-0.60%
2021/01/20	5.1	232.65	9	231.50	226.00	-3.9	2,539	-0.15%
2021/01/19	6.1	223.25	0	0.00	223.00	6.1	2,438	0.25%
2021/01/18	6	224.50	0	0.00	225.50	6	2,414	0.25%
2021/01/15	8	233.06	9	249.17	230.00	-1	2,378	-0.04%
2021/01/13	0	0.00	3	229.00	229.00	-3	2,165	-0.14%
2021/01/12	6	223.00	5	227.50	224.00	1	2,136	0.05%
2021/01/11	3	228.83	9	228.89	226.50	-6	2,098	-0.29%
2021/01/08	0	0.00	6	226.50	221.50	-6	2,043	-0.29%
2021/01/07	0	0.00	11	224.77	223.00	-11	2,017	-0.55%
2021/01/06	0	0.00	9	222.33	219.50	-9	1,985	-0.45%
2021/01/04	1	209.50	30	216.28	219.50	-29	1,935	-1.50%
2020/12/30	3	204.00	0	0.00	206.00	3	1,885	0.16%
2020/12/29	3	205.00	0	0.00	205.00	3	1,896	0.16%
2020/12/28	3	206.00	0	0.00	207.00	3	1,915	0.16%
2020/12/25	0	0.00	1	210.00	207.50	-1	1,921	-0.05%
2020/12/24	0	0.00	7	211.79	209.00	-7	1,953	-0.36%
2020/12/23	5	205.20	5	209.00	209.00	0	1,969	0.00%
2020/12/22	20	205.48	0	0.00	203.50	20	1,985	1.01%
2020/12/21	6	206.00	2	206.50	212.00	4	1,977	0.20%
2020/12/18	19	213.18	0	0.00	210.50	19	1,964	0.97%
2020/12/17	0	0.00	9	219.44	217.00	-9	1,957	-0.46%
2020/12/16	2	217.75	1	216.50	216.50	1	1,948	0.05%
2020/12/15	23	217.15	10	216.25	214.00	13	1,946	0.67%
2020/12/11	6	218.00	0	0.00	220.50	6	1,927	0.31%
2020/12/10	1	227.00	1	226.00	227.00	0	1,896	0.00%
2020/12/09	3	227.83	0.1	228.00	230.50	3	1,870	0.16%
2020/12/08	0	0.00	9	229.06	227.50	-9	1,832	-0.49%
2020/12/07	1	228.00	11	228.14	222.50	-10	1,785	-0.56%
2020/12/04	5	220.50	15	220.13	221.00	-10	1,721	-0.58%
2020/12/03	11	212.77	44	214.69	215.50	-33	1,631	-2.02%
2020/12/02	0	0.00	3	208.00	206.50	-3	1,536	-0.20%
2020/12/01	3	202.50	2	202.50	205.50	1	1,508	0.07%
2020/11/30	12	205.21	0.1	207.00	204.50	11.9	1,525	0.78%
2020/11/27	2	207.00	1	208.50	210.50	1	1,511	0.07%
2020/11/26	1	206.00	1	203.50	205.00	0	1,490	0.00%
2020/11/25	11.1	205.64	0	0.00	204.00	11.1	1,490	0.74%
2020/11/24	2	209.00	18	210.78	209.50	-16	1,471	-1.09%
2020/11/23	5	204.90	1	203.00	204.00	4	1,416	0.28%
2020/11/20	2	205.75	14	207.04	207.00	-12	1,431	-0.84%
2020/11/19	1	203.00	3	202.50	202.00	-2	1,377	-0.15%
2020/11/18	0	0.00	1	204.00	202.50	-1	1,371	-0.07%
2020/11/17	4	202.13	2	202.50	200.50	2	1,373	0.15%
2020/11/16	5.1	203.82	21	201.48	204.00	-16	1,391	-1.15%
2020/11/13	5	193.30	5	194.00	195.00	0	1,329	0.00%
2020/11/12	11	192.77	18	191.58	191.50	-7	1,327	-0.53%
2020/11/11	5	188.00	5	188.00	188.00	0	1,330	0.00%
2020/11/10	3	184.67	0	0.00	185.50	3	1,358	0.22%
2020/11/09	4	188.00	7	191.00	191.50	-3	1,406	-0.21%
2020/11/06	0	0.00	4	183.50	183.50	-4	1,429	-0.28%
2020/11/05	0	0.00	10	180.00	179.00	-10	1,446	-0.69%
2020/11/04	10	178.00	2	179.50	180.00	8	1,482	0.54%
2020/11/03	5	177.00	5	176.00	176.00	0	1,524	0.00%
2020/11/02	5	171.20	1	172.50	172.50	4	1,617	0.25%
2020/10/29	2	175.00	1	174.00	176.00	1	1,739	0.06%
2020/10/21	4	182.00	0	0.00	183.00	4	2,056	0.19%
2020/10/19	0	0.00	3	180.50	182.50	-3	2,289	-0.13%
2020/10/16	5	181.10	0	0.00	179.00	5	2,312	0.22%
2020/10/15	0	0.00	2	186.00	184.50	-2	2,356	-0.08%
2020/10/13	0	0.00	1	182.50	184.00	-1	2,432	-0.04%
2020/10/06	4	180.25	1	181.50	180.00	3	2,674	0.11%
2020/10/05	6	182.33	5	178.20	179.00	1	2,821	0.04%
2020/09/30	0	0.00	6	178.42	179.50	-6	3,034	-0.20%
2020/09/29	9	178.83	9	177.44	176.00	0	3,088	0.00%
2020/09/28	7	173.14	1	172.00	173.00	6	3,130	0.19%
2020/09/25	2	176.00	1	175.00	174.50	1	3,193	0.03%
2020/09/24	2	182.00	0	0.00	183.50	2	3,243	0.06%
2020/09/22	3	184.00	1	184.50	184.50	2	3,541	0.06%
2020/09/21	2	187.00	0	0.00	187.00	2	3,569	0.06%
2020/09/17	0	0.00	6	190.58	191.50	-6	3,651	-0.16%
2020/09/16	1	189.50	1	191.50	188.50	0	3,771	0.00%
2020/09/15	1	188.00	0	0.00	188.00	1	3,795	0.03%
2020/09/14	0	0.00	2	187.00	188.00	-2	3,817	-0.05%
2020/09/11	6	182.58	1	183.00	183.00	5	3,832	0.13%
2020/09/10	2	183.50	0	0.00	183.50	2	3,850	0.05%
2020/09/08	1	186.00	3	188.00	187.50	-2	3,847	-0.05%
2020/09/07	8	187.31	0	0.00	186.00	8	3,857	0.21%
2020/09/04	1	188.50	0	0.00	190.50	1	3,882	0.03%
2020/09/03	0	0.00	1	193.00	194.00	-1	3,903	-0.03%
2020/09/01	4	186.50	4	193.00	192.50	0	3,902	0.00%
2020/08/31	0	0.00	2	192.75	191.00	-2	3,932	-0.05%
2020/08/28	5	191.20	1	191.50	192.00	4	3,959	0.10%
2020/08/27	5	195.60	3	195.00	196.50	2	3,974	0.05%
2020/08/26	5	198.90	9	198.50	198.00	-4	4,003	-0.10%
2020/08/25	0	0.00	9	192.44	192.50	-9	3,971	-0.23%
2020/08/24	0	0.00	4	188.88	187.00	-4	3,959	-0.10%
2020/08/21	0	0.00	25	184.62	184.50	-25	3,957	-0.63%
2020/08/20	58	187.38	13	178.81	182.50	45	3,937	1.14%
2020/08/19	23	201.59	27	198.31	198.00	-4	3,897	-0.10%
2020/08/18	11	203.23	9	204.17	204.50	2	3,885	0.05%
2020/08/17	1	209.50	6	209.92	207.50	-5	3,883	-0.13%
2020/08/14	2	199.25	11	203.41	204.50	-9	3,885	-0.23%
2020/08/13	9	198.61	7	199.21	197.00	2	3,859	0.05%
2020/08/12	45	200.49	28	199.52	200.50	17	3,805	0.45%
2020/08/11	49	208.07	13	206.35	205.50	36	3,780	0.95%
2020/08/10	21	212.45	8	212.94	212.00	13	3,868	0.34%
2020/08/07	6	218.33	5	218.00	217.50	1	3,937	0.03%
2020/08/06	7	220.00	8	217.50	223.00	-1	3,942	-0.03%
2020/08/05	3	216.83	2	219.50	217.00	1	3,865	0.03%
2020/08/04	1	216.50	23	215.46	217.00	-22	3,847	-0.57%
2020/08/03	6	210.50	3	211.00	208.50	3	3,839	0.08%
2020/07/30	1	205.00	1	204.50	204.50	0	3,817	0.00%
2020/07/28	18	204.78	16	208.16	202.50	2	3,853	0.05%
2020/07/27	1	208.50	4	208.63	209.00	-3	3,798	-0.08%
2020/07/24	12	207.92	1	207.50	207.00	11	3,735	0.29%
2020/07/23	13	210.19	43	210.09	211.50	-30	3,698	-0.81%
2020/07/22	1	204.50	0	0.00	202.00	1	3,636	0.03%
2020/07/21	2	202.75	7	201.50	201.50	-5	3,689	-0.14%
2020/07/20	11	194.73	9	193.83	195.00	2	3,660	0.05%
2020/07/17	11	199.50	7	198.36	198.00	4	3,663	0.11%
2020/07/16	23	199.37	8	198.00	200.00	15	3,625	0.41%
2020/07/15	19	205.66	4	204.50	204.00	15	3,592	0.42%
2020/07/14	13	209.92	10	207.45	206.50	3	3,671	0.08%
2020/07/13	8	210.69	6	210.67	212.00	2	3,696	0.05%
2020/07/10	17	214.29	8	216.06	214.00	9	3,636	0.25%
2020/07/09	6	223.58	13	222.65	228.00	-7	3,519	-0.20%
2020/07/08	0	0.00	6.2	206.02	207.50	-6.2	3,364	-0.18%
2020/07/07	4	196.00	19	201.66	198.00	-15	3,350	-0.45%
2020/07/06	0	0.00	4	200.38	201.50	-4	3,364	-0.12%
2020/07/03	6	195.92	10	198.40	194.00	-4	3,374	-0.12%
2020/07/02	9	187.78	4.4	190.97	193.00	4.6	3,353	0.14%
2020/07/01	29	185.24	51	186.62	184.50	-22	3,263	-0.67%
2020/06/30	5	178.00	1	180.00	180.00	4	3,071	0.13%
2020/06/29	7	176.71	14	173.93	174.50	-7	3,048	-0.23%
2020/06/24	1	178.50	1	177.00	177.50	0	3,050	0.00%
2020/06/23	16	176.75	5	175.10	173.00	11	3,021	0.36%
2020/06/22	0	0.00	3	176.00	178.00	-3	2,958	-0.10%
2020/06/19	0	0.00	8	175.00	173.00	-8	2,991	-0.27%
2020/06/18	15	176.57	17	175.53	175.50	-2	2,991	-0.07%
2020/06/17	16	172.84	13	174.69	175.00	3	2,973	0.10%
2020/06/16	2	169.50	0	0.00	171.00	2	2,966	0.07%
2020/06/15	2	164.00	0	0.00	164.00	2	2,980	0.07%
2020/06/12	0	0.00	2	164.00	167.00	-2	3,003	-0.07%
2020/06/11	0	0.00	2	174.25	168.00	-2	3,026	-0.07%
2020/06/10	10	178.10	9	176.89	175.50	1	3,039	0.03%
2020/06/09	0	0.00	2	176.75	176.50	-2	3,017	-0.07%
2020/06/08	3	176.83	6	175.00	175.00	-3	3,024	-0.10%
2020/06/05	2	176.00	8	175.75	173.50	-6	3,006	-0.20%
2020/06/04	0	0.00	2	173.75	172.50	-2	2,993	-0.07%
2020/06/03	5	170.80	6	171.83	171.00	-1	2,980	-0.03%
2020/06/02	5	170.00	1	171.00	171.50	4	2,947	0.14%
2020/06/01	2	167.00	0	0.00	166.00	2	2,896	0.07%
2020/05/29	8	165.00	6	165.83	164.00	2	2,880	0.07%
2020/05/28	2	170.00	1	170.50	167.00	1	2,869	0.03%
2020/05/26	1	168.50	3	171.50	168.50	-2	2,862	-0.07%
2020/05/25	7	164.79	1	167.00	167.00	6	2,845	0.21%
2020/05/20	0	0.00	1	167.00	169.00	-1	2,796	-0.04%
2020/05/18	1	167.00	3.1	168.10	165.00	-2.1	2,834	-0.07%
2020/05/15	21	168.38	19	171.82	166.00	2	2,818	0.07%
2020/05/14	20	174.90	11	168.32	167.00	9	2,711	0.33%
2020/05/13	0	0.00	15	182.07	185.00	-15	2,663	-0.56%
2020/05/11	3	176.00	3	176.00	176.00	0	2,668	0.00%
2020/05/08	1	175.00	6	176.67	173.50	-5	2,647	-0.19%
2020/05/06	0	0.00	1	172.00	166.50	-1	2,572	-0.04%
2020/05/05	2	166.00	5	167.60	168.00	-3	2,557	-0.12%
2020/04/30	0	0.00	2	167.75	165.00	-2	2,497	-0.08%
2020/04/29	1	162.00	2	160.50	160.00	-1	2,460	-0.04%
2020/04/28	2	156.75	2	158.50	159.50	0	2,441	0.00%
2020/04/27	5	151.00	8.1	153.36	153.00	-3.1	2,406	-0.13%
2020/04/24	0	0.00	4	148.75	147.00	-4	2,341	-0.17%
2020/04/23	0	0.00	1	144.50	144.50	-1	2,367	-0.04%
2020/04/22	1	137.00	1	140.00	142.00	0	2,361	0.00%
2020/04/21	1	137.00	0	0.00	136.00	1	2,359	0.04%
2020/04/20	5	142.10	1	142.00	141.50	4	2,427	0.16%
2020/04/17	18	146.72	24	146.15	142.00	-6	2,523	-0.24%
2020/04/15	2	138.25	3	139.00	139.50	-1	2,375	-0.04%
2020/04/14	4	136.63	3	136.83	137.50	1	2,358	0.04%
2020/04/13	6	136.58	13	133.50	134.50	-7	2,329	-0.30%
2020/04/09	12	138.54	8	140.88	140.50	4	2,262	0.18%
2020/04/08	5	135.90	1	136.50	138.00	4	2,202	0.18%
2020/04/07	1	126.00	1	127.50	131.00	0	2,130	0.00%
2020/04/06	0	0.00	2	116.50	119.50	-2	2,113	-0.09%
2020/04/01	3	115.00	1	115.00	115.50	2	2,157	0.09%
2020/03/31	9	117.50	13	115.65	116.00	-4	2,192	-0.18%
2020/03/30	2	109.50	0	0.00	115.00	2	2,209	0.09%
2020/03/27	13	122.15	22	116.41	114.50	-9	2,208	-0.41%
2020/03/26	13	113.50	13	117.31	118.00	0	2,195	0.00%
2020/03/25	13	110.08	3	108.83	112.00	10	2,161	0.46%
2020/03/24	2	101.00	2	101.00	102.00	0	2,141	0.00%
2020/03/23	5	94.12	3	96.27	93.00	2	2,163	0.09%
2020/03/20	4	99.18	2	100.50	101.50	2	2,209	0.09%
2020/03/19	2	96.10	2	93.05	92.70	0	2,258	0.00%
2020/03/18	1	106.00	2	104.00	103.00	-1	2,441	-0.04%
2020/03/17	6	106.25	4	106.13	104.00	2	2,585	0.08%
2020/03/12	8	133.88	0	0.00	133.00	8	2,726	0.29%
2020/03/10	4	147.88	3	149.50	150.50	1	2,696	0.04%
2020/03/09	0	0.00	1	152.50	152.00	-1	2,673	-0.04%
2020/03/06	2	162.00	0	0.00	161.00	2	2,659	0.08%
2020/03/04	2	165.00	1	165.00	163.50	1	2,687	0.04%
2020/03/03	5	169.60	1	167.50	167.50	4	2,711	0.15%
2020/03/02	0	0.00	1	156.00	166.00	-1	2,752	-0.04%
2020/02/27	3	167.33	0	0.00	167.00	3	2,776	0.11%
2020/02/26	12	173.42	2	173.50	173.00	10	2,779	0.36%
2020/02/25	9	176.67	3	179.00	177.50	6	2,777	0.22%
2020/02/24	16	182.00	1	181.00	181.00	15	2,782	0.54%
2020/02/21	5	187.10	1	188.50	188.00	4	2,786	0.14%
2020/02/20	9	192.44	9	192.67	190.00	0	2,838	0.00%
2020/02/19	3	187.00	0	0.00	186.00	3	2,896	0.10%
2020/02/14	1	191.50	2	190.00	188.50	-1	2,893	-0.03%
2020/02/13	1	184.50	9	184.61	185.00	-8	2,839	-0.28%
2020/02/12	5	183.50	27	185.93	186.00	-22	2,820	-0.78%
2020/02/11	1	175.50	0	0.00	176.00	1	2,770	0.04%
2020/02/10	1	173.00	1	172.50	173.00	0	2,786	0.00%
2020/02/07	20	176.83	10	175.50	175.00	10	2,837	0.35%
2020/02/06	0	0.00	3	179.17	182.50	-3	2,844	-0.11%
2020/02/04	12	174.50	4	174.25	174.00	8	2,869	0.28%
2020/02/03	10	162.30	6	164.50	170.00	4	2,887	0.14%
2020/01/31	11	173.32	11	176.82	175.00	0	2,918	0.00%
2020/01/30	25	176.46	14	180.25	175.50	11	2,985	0.37%
2020/01/20	3	195.00	0	0.00	194.50	3	3,005	0.10%
2020/01/17	14	202.04	12	200.25	197.00	2	3,008	0.07%
2020/01/16	0	0.00	6	198.67	200.50	-6	2,917	-0.21%
2020/01/15	0	0.00	3	193.50	195.50	-3	2,911	-0.10%
2020/01/14	6	202.00	4	198.38	197.50	2	2,932	0.07%
2020/01/13	4	196.75	75	193.33	197.50	-71	2,860	-2.48%
2020/01/09	0	0.00	10	185.50	185.00	-10	2,927	-0.34%
2020/01/08	1	179.50	1	179.00	180.00	0	2,889	0.00%
2020/01/07	8	176.50	0	0.00	176.50	8	2,866	0.28%
2020/01/06	1	181.00	0	0.00	181.00	1	2,851	0.04%
2020/01/03	10	181.50	7	185.00	180.00	3	2,832	0.11%
2020/01/02	1	183.50	3	181.17	184.50	-2	2,778	-0.07%
2019/12/31	2	181.25	1	179.50	178.00	1	2,742	0.04%
2019/12/30	15	179.03	1	180.00	179.00	14	2,718	0.51%
2019/12/27	18	183.89	8	184.88	184.00	10	2,679	0.37%
2019/12/26	25	180.74	6	179.25	177.50	19	2,615	0.73%
2019/12/25	18	183.53	4	184.00	184.00	14	2,563	0.55%
2019/12/24	16	183.75	1	183.00	182.00	15	2,520	0.60%
2019/12/23	13	186.35	0	0.00	185.50	13	2,494	0.52%
2019/12/20	6	188.42	4	188.50	188.00	2	2,462	0.08%
2019/12/19	1	193.00	1	193.00	191.50	0	2,431	0.00%
2019/12/18	1	197.00	1	198.50	197.00	0	2,380	0.00%
2019/12/17	3	199.50	3	197.67	203.00	0	2,330	0.00%
2019/12/16	5	203.30	2	198.75	198.50	3	2,283	0.13%
2019/12/13	12	211.75	9	209.67	200.00	3	2,206	0.14%
2019/12/12	12	204.63	13.2	203.32	207.50	-1.2	1,988	-0.06%
2019/12/11	6	177.25	51	182.51	189.00	-45	1,811	-2.49%
2019/12/10	2	170.75	8	172.00	172.00	-6	1,647	-0.36%
2019/12/09	0	0.00	10	168.05	168.00	-10	1,598	-0.63%
2019/12/06	1	159.00	0	0.00	162.00	1	1,552	0.06%
2019/12/05	2	160.50	0	0.00	159.50	2	1,533	0.13%
2019/12/04	3	157.00	0	0.00	159.50	3	1,517	0.20%
2019/12/03	2	159.00	0	0.00	160.00	2	1,503	0.13%
2019/12/02	26	162.96	0	0.00	159.00	26	1,489	1.75%
2019/11/29	9	164.89	7	164.86	167.50	2	1,463	0.14%
2019/11/28	0	0.00	2	171.25	168.00	-2	1,441	-0.14%
2019/11/27	6	172.92	24	172.23	171.00	-18	1,408	-1.28%
2019/11/26	0	0.00	13	171.00	167.50	-13	1,355	-0.96%
2019/11/25	8	164.19	0	0.00	164.50	8	1,315	0.61%
2019/11/22	6	164.83	0	0.00	165.00	6	1,294	0.46%
2019/11/21	14	164.11	0	0.00	167.50	14	1,274	1.10%
2019/11/20	7	170.50	7	171.93	170.00	0	1,244	0.00%
2019/11/19	1	174.00	5	175.00	174.00	-4	1,225	-0.33%
2019/11/18	19	172.39	30	171.70	175.50	-11	1,159	-0.95%
2019/11/15	0	0.00	5	166.40	164.00	-5	1,052	-0.48%
2019/11/13	9	158.56	0	0.00	159.00	9	997	0.90%
2019/11/12	0	0.00	2	162.50	162.50	-2	988	-0.20%
2019/11/11	5	155.80	0	0.00	157.00	5	981	0.51%
2019/11/08	0	0.00	1	161.00	159.50	-1	967	-0.10%
2019/11/07	11	159.32	0	0.00	160.00	11	956	1.15%
2019/11/06	5	168.50	3	166.50	165.00	2	931	0.21%
2019/11/05	2	160.25	1	162.00	164.00	1	872	0.11%
2019/11/04	13	164.65	0	0.00	164.00	13	855	1.52%
2019/11/01	3	161.50	3	162.33	164.00	0	822	0.00%
2019/10/31	6	160.33	2	162.50	159.00	4	796	0.50%
2019/10/30	5	163.20	2	164.00	165.00	3	763	0.39%
2019/10/29	6	159.58	8	158.31	163.00	-2	709	-0.28%
2019/10/28	1	151.00	1	153.50	154.50	0	624	0.00%
2019/10/25	4	148.38	0	0.00	147.00	4	588	0.68%
2019/10/23	1	143.50	1	143.50	144.00	0	549	0.00%
2019/10/22	0	0.00	1	147.00	147.00	-1	525	-0.19%
2019/10/21	0	0.00	1	142.50	142.50	-1	479	-0.21%
2019/10/18	28	140.13	26	139.79	142.50	2	460	0.43%
2019/10/17	0	0.00	7	128.57	133.00	-7	334	-2.09%
2019/10/16	0	0.00	17	121.47	121.00	-17	260	-6.53%
2019/10/15	0	0.00	5	118.00	118.50	-5	256	-1.95%
2019/10/14	0	0.00	1	117.00	117.00	-1	259	-0.39%
2019/10/09	5	113.00	0.2	112.00	112.00	4.9	258	1.88%
2019/10/01	5	114.50	0	0.00	115.00	5	275	1.81%
2019/09/27	10	115.30	0	0.00	115.50	10	285	3.50%
2019/09/23	1	120.00	0	0.00	121.00	1	292	0.34%
2019/09/20	1	121.00	0	0.00	121.50	1	292	0.34%
2019/09/19	0	0.00	4	122.50	121.00	-4	288	-1.39%
2019/09/18	1	118.50	0	0.00	117.00	1	279	0.36%
2019/09/12	1	121.50	11	119.50	119.00	-10	314	-3.18%
2019/09/09	3	113.50	0	0.00	113.50	3	312	0.96%
2019/09/05	1	115.50	1	117.00	115.50	0	314	0.00%
2019/09/02	0	0.00	1	116.00	116.50	-1	340	-0.29%
2019/08/26	3	112.00	0	0.00	112.00	3	403	0.74%
2019/08/21	0	0.00	5	114.10	115.00	-5	426	-1.17%
2019/08/16	0	0.00	1	110.50	110.50	-1	430	-0.23%
2019/08/12	0	0.00	2	112.00	111.00	-2	437	-0.46%
2019/08/08	1	110.00	0	0.00	112.50	1	439	0.23%
2019/08/07	2	110.50	0	0.00	109.00	2	445	0.45%
2019/08/06	3	106.00	0	0.00	110.00	3	459	0.65%
2019/08/05	3	112.00	0	0.00	111.50	3	476	0.63%
2019/08/02	7	116.86	0	0.00	115.00	7	497	1.41%
2019/07/31	1	118.00	0	0.00	119.00	1	509	0.20%
2019/07/24	2	123.50	0	0.00	123.00	2	519	0.38%
2019/07/22	4	122.75	0	0.00	122.50	4	523	0.76%
2019/07/19	2	130.25	0	0.00	130.50	2	514	0.39%
2019/07/18	1	129.00	0	0.00	127.50	1	505	0.20%
2019/07/15	1	128.50	0	0.00	127.50	1	539	0.19%
2019/07/08	1	128.50	13	126.19	126.00	-12	618	-1.94%
2019/07/05	5	127.50	4	128.00	128.00	1	633	0.16%
2019/07/04	10	128.50	1	127.50	127.00	9	636	1.41%
2019/07/01	3	124.67	0	0.00	126.00	3	667	0.45%
2019/06/24	1	121.50	1	120.50	120.50	0	757	0.00%
2019/06/20	0	0.00	1	124.00	124.50	-1	738	-0.14%
2019/06/11	0	0.00	1	117.00	115.00	-1	789	-0.13%
2019/06/10	1	116.50	1	116.00	116.00	0	782	0.00%
2019/06/03	2	112.50	0	0.00	112.50	2	793	0.25%
2019/05/30	0	0.00	1	111.50	116.50	-1	784	-0.13%
2019/05/27	5	106.00	1	105.50	105.00	4	821	0.49%
2019/05/24	1	110.50	0	0.00	109.50	1	868	0.12%
2019/05/23	0	0.00	6	109.00	110.50	-6	885	-0.68%
2019/05/22	1	112.00	0	0.00	112.00	1	891	0.11%
2019/05/14	0	0.00	5	109.60	113.50	-5	933	-0.54%
2019/05/10	1	123.00	0	0.00	124.50	1	936	0.11%
2019/05/06	0	0.00	1	138.50	137.50	-1	1,080	-0.09%
2019/05/02	1	142.00	0	0.00	141.50	1	1,069	0.09%
2019/04/26	0	0.00	1	143.50	143.00	-1	1,064	-0.09%
2019/04/25	0	0.00	1	146.00	145.50	-1	1,063	-0.09%
2019/04/23	4	148.88	0	0.00	146.50	4	1,069	0.37%
2019/04/22	0	0.00	1	149.50	149.50	-1	1,057	-0.09%
2019/04/19	0	0.00	2	147.00	147.50	-2	1,052	-0.19%
2019/04/18	3	149.17	3	149.17	144.50	0	1,041	0.00%
2019/04/17	2	148.25	0	0.00	147.50	2	998	0.20%
2019/04/16	1	145.00	1	146.50	146.00	0	985	0.00%
2019/04/11	6	142.00	1	144.50	141.00	5	993	0.50%
2019/04/10	1	145.00	4	145.50	146.50	-3	982	-0.31%
2019/04/03	4	146.00	0	0.00	146.00	4	964	0.41%
2019/04/02	1	149.50	6.2	148.95	147.50	-5.2	957	-0.54%
2019/04/01	1	143.50	1	144.50	143.50	0	912	0.00%
2019/03/29	0	0.00	1	138.50	137.50	-1	869	-0.12%
2019/03/26	0	0.00	1	138.00	138.00	-1	886	-0.11%
2019/03/14	1	133.00	0	0.00	132.00	1	857	0.12%
2019/03/07	6	134.50	0	0.00	137.00	6	905	0.66%
2019/03/06	1	143.50	1	143.00	143.00	0	897	0.00%
2019/03/04	0	0.00	2	146.00	146.00	-2	948	-0.21%
2019/02/26	1	144.00	2	146.00	143.50	-1	966	-0.10%
2019/02/25	5	147.60	4	146.00	147.00	1	1,019	0.10%
2019/02/22	6	141.83	2	141.00	141.00	4	998	0.40%
2019/02/18	0	0.00	0.3	138.00	138.50	-0.3	1,004	-0.02%
2019/02/15	4	140.00	5	139.80	138.00	-1	1,015	-0.10%
2019/02/14	0	0.00	3	140.00	139.00	-3	1,034	-0.29%
2019/02/13	0	0.00	13	141.27	140.50	-13	1,073	-1.21%
2019/02/12	0	0.00	1	143.00	143.00	-1	1,066	-0.09%
2019/02/11	6	140.00	3	140.00	142.00	3	1,052	0.28%
2019/01/30	5	139.40	4	143.25	138.00	1	1,050	0.10%
2019/01/29	7	139.93	1	140.50	141.00	6	1,037	0.58%
2019/01/28	2	140.00	6	143.67	145.00	-4	998	-0.40%
2019/01/25	4	132.50	2	130.00	132.00	2	930	0.21%
2019/01/21	0	0.00	2	129.50	129.50	-2	972	-0.21%
2019/01/16	0	0.00	1	130.00	130.00	-1	1,011	-0.10%
2019/01/14	1	123.50	1	125.50	124.50	0	1,013	0.00%
2019/01/09	0	0.00	1	135.00	131.00	-1	1,023	-0.10%
2018/12/26	2	132.00	0	0.00	125.50	2	1,085	0.18%
2018/12/19	1	125.50	0	0.00	126.50	1	1,129	0.09%
2018/12/18	2	128.75	1	128.00	128.00	1	1,132	0.09%
2018/12/17	1	130.50	1	131.00	131.00	0	1,148	0.00%
2018/12/11	1	128.00	2	129.50	130.00	-1	1,167	-0.09%
2018/12/05	2	137.00	0	0.00	136.00	2	1,210	0.17%
2018/12/03	0	0.00	1	144.00	145.00	-1	1,231	-0.08%
2018/11/29	1	139.00	1	137.00	137.00	0	1,225	0.00%
2018/11/28	1	140.00	0	0.00	138.00	1	1,224	0.08%
2018/11/27	2	133.00	0	0.00	135.50	2	1,198	0.17%
2018/11/23	1	134.00	2	131.50	130.00	-1	1,160	-0.09%
2018/11/22	0	0.00	1	136.00	132.00	-1	1,130	-0.09%
2018/11/21	0	0.00	2	122.50	125.00	-2	1,061	-0.19%
2018/11/20	1	119.00	0	0.00	118.00	1	1,049	0.10%
2018/11/19	0	0.00	1	118.50	120.00	-1	1,044	-0.10%
2018/11/14	1	122.50	0	0.00	118.50	1	1,036	0.10%
2018/11/13	2	117.75	1	123.00	123.00	1	1,077	0.09%
2018/11/09	1	110.50	1	111.50	112.50	0	1,029	0.00%
2018/11/06	0	0.00	2	109.00	108.50	-2	1,077	-0.19%
2018/11/05	0	0.00	0.5	113.00	113.00	-0.5	1,073	-0.05%
2018/11/02	2	116.50	0	0.00	114.50	2	1,079	0.19%
2018/10/30	0.3	98.10	0	0.00	98.10	0.3	1,026	0.03%
2018/10/25	2	101.25	2	100.60	98.00	0	1,025	0.00%
2018/10/24	0	0.00	1	106.00	107.00	-1	1,017	-0.10%
2018/10/22	0	0.00	0.1	113.50	114.50	-0.1	1,021	0.00%
2018/10/17	0.1	114.00	0	0.00	114.50	0.1	1,041	0.01%
2018/10/16	1.9	114.50	0.1	114.50	114.00	1.8	1,058	0.17%
2018/10/15	3	110.67	0	0.00	112.50	3	1,062	0.28%
2018/10/11	0	0.00	1	108.00	107.50	-1	1,061	-0.09%
2018/10/09	1	120.00	1	117.00	119.00	0	1,065	0.00%
2018/10/08	0	0.00	3	121.67	120.50	-3	1,072	-0.28%
2018/10/03	0	0.00	2	136.50	136.00	-2	1,085	-0.18%
2018/10/01	3	139.83	0	0.00	141.00	3	1,106	0.27%
2018/09/26	2	143.00	4	140.13	140.50	-2	1,113	-0.18%
2018/09/25	1	135.00	1	138.00	138.00	0	1,112	0.00%
2018/09/21	0	0.00	1	136.00	135.50	-1	1,113	-0.09%
2018/09/20	1	132.00	1	133.50	132.50	0	1,116	0.00%
2018/09/19	0	0.00	2	138.00	137.00	-2	1,140	-0.18%
2018/09/18	0	0.00	3	137.00	135.00	-3	1,147	-0.26%
2018/09/17	0	0.00	2	140.50	140.00	-2	1,152	-0.17%
2018/09/14	1	144.00	0	0.00	143.00	1	1,147	0.09%
2018/09/12	2	136.00	0	0.00	137.50	2	1,125	0.18%
2018/09/11	2	136.00	0	0.00	140.50	2	1,129	0.18%
2018/09/10	0	0.00	1	144.50	138.50	-1	1,111	-0.09%
2018/09/07	0	0.00	1	152.00	152.00	-1	1,084	-0.09%
2018/08/30	1	160.00	0	0.00	160.50	1	1,082	0.09%
2018/08/29	0	0.00	1	159.00	159.00	-1	1,109	-0.09%
2018/08/28	2	160.00	0	0.00	160.50	2	1,123	0.18%
2018/08/21	2	153.50	0	0.00	154.50	2	1,246	0.16%
2018/08/13	2	165.00	0	0.00	166.00	2	1,293	0.15%
2018/08/03	1	176.50	0	0.00	178.50	1	1,401	0.07%
2018/08/01	1	180.00	0	0.00	179.00	1	1,421	0.07%
2018/07/24	0	0.00	1	181.00	180.50	-1	1,423	-0.07%
2018/07/16	1	198.00	1	198.00	197.00	0	1,485	0.00%
2018/07/13	2	194.00	4	192.00	193.00	-2	1,478	-0.14%
2018/07/12	0	0.00	3	187.50	189.00	-3	1,479	-0.20%
2018/07/10	6	180.00	2	181.50	181.50	4	1,507	0.27%
2018/07/09	1	172.50	0	0.00	172.50	1	1,495	0.07%
2018/07/04	1	185.00	0	0.00	180.00	1	1,476	0.07%
2018/07/03	0	0.00	4	190.50	186.50	-4	1,478	-0.27%
2018/07/02	1	190.00	0	0.00	184.00	1	1,474	0.07%
2018/06/29	1	193.50	2	188.75	189.50	-1	1,478	-0.07%
2018/06/28	5	182.80	6	189.42	194.50	-1	1,463	-0.07%
2018/06/26	1	181.00	1	182.50	184.00	0	1,439	0.00%
2018/06/22	2	190.00	0	0.00	190.00	2	1,453	0.14%
2018/06/19	1	195.50	0	0.00	193.50	1	1,502	0.07%
2018/06/15	1	202.50	6	203.50	202.50	-5	1,501	-0.33%
2018/06/13	0	0.00	3	205.00	204.00	-3	1,527	-0.20%
2018/06/12	0	0.00	1	206.00	205.50	-1	1,536	-0.07%
2018/06/07	3	215.50	2	216.75	215.00	1	1,558	0.06%
2018/06/06	3	215.33	15	214.93	214.50	-12	1,593	-0.75%
2018/06/01	3	208.50	1	208.00	208.50	2	1,616	0.12%
2018/05/30	13	211.50	2	211.75	211.00	11	1,615	0.68%
2018/05/29	8	213.31	3	218.50	219.00	5	1,591	0.31%
2018/05/28	5	209.50	0	0.00	212.50	5	1,542	0.32%
2018/05/24	2	208.75	2	209.50	206.00	0	1,541	0.00%
2018/05/21	3	203.83	3	203.00	204.00	0	1,585	0.00%
2018/05/18	3	204.50	1	208.00	208.00	2	1,623	0.12%
2018/05/16	5	204.00	1	200.00	200.00	4	1,690	0.24%
2018/05/15	1	209.00	0	0.00	206.00	1	1,714	0.06%
2018/05/14	1	208.00	3	212.00	214.50	-2	1,753	-0.11%
2018/05/11	2	206.50	2	207.50	204.00	0	1,738	0.00%
2018/05/10	0	0.00	8	196.88	198.00	-8	1,716	-0.47%
2018/05/09	0	0.00	2	196.50	191.50	-2	1,719	-0.12%
2018/04/26	1	193.00	0	0.00	185.00	1	2,245	0.04%
2018/04/25	1	185.00	0	0.00	187.50	1	2,284	0.04%
2018/04/24	1	194.00	0	0.00	191.50	1	2,421	0.04%
2018/04/23	2	203.75	0	0.00	200.50	2	2,406	0.08%
2018/04/20	1	209.00	0	0.00	208.50	1	2,458	0.04%
2018/04/19	0	0.00	2	217.00	215.00	-2	2,482	-0.08%
2018/04/18	0	0.00	2	219.00	217.00	-2	2,529	-0.08%
2018/04/17	2	218.25	0	0.00	214.00	2	2,543	0.08%
2018/04/16	2	224.50	5	225.70	224.00	-3	2,546	-0.12%
2018/04/13	2	230.50	4	232.75	230.50	-2	2,563	-0.08%
2018/04/03	4	228.13	2	227.00	228.00	2	2,836	0.07%
2018/04/02	2	233.00	0	0.00	232.00	2	2,850	0.07%
2018/03/28	2	233.00	0	0.00	232.00	2	2,950	0.07%
2018/03/27	2	236.00	3	237.17	237.00	-1	2,948	-0.03%
2018/03/23	9	230.44	1	227.00	227.00	8	2,979	0.27%
2018/03/22	1	242.50	0	0.00	242.00	1	2,956	0.03%
2018/03/21	1	246.00	0	0.00	245.00	1	2,950	0.03%
2018/03/20	2	244.75	0	0.00	245.00	2	2,954	0.07%
2018/03/19	1	254.00	1	252.50	252.00	0	2,960	0.00%
2018/03/16	5	255.50	0	0.00	250.50	5	2,962	0.17%
2018/03/15	1	252.00	0	0.00	253.50	1	2,978	0.03%
2018/03/14	9	250.56	1	251.00	250.50	8	3,037	0.26%
2018/03/13	2	252.50	4	252.13	249.00	-2	3,069	-0.07%
2018/03/12	1	250.00	0	0.00	244.50	1	3,111	0.03%
2018/03/09	3	242.50	2	241.75	248.00	1	3,085	0.03%
2018/03/08	0	0.00	3	238.83	236.50	-3	3,072	-0.10%
2018/03/07	2	236.00	1	240.50	236.00	1	3,074	0.03%
2018/03/05	3	232.83	1	232.00	232.00	2	3,121	0.06%
2018/03/02	1	238.00	1	237.50	237.00	0	3,138	0.00%
2018/03/01	3	236.50	4	238.00	240.00	-1	3,140	-0.03%
2018/02/27	2	241.25	1	245.00	238.00	1	3,152	0.03%
2018/02/26	0	0.00	1	233.50	232.00	-1	3,115	-0.03%
2018/02/23	1	242.00	1	240.50	232.00	0	3,147	0.00%
2018/02/22	5	237.00	4	239.25	236.00	1	3,185	0.03%
2018/02/21	2	232.75	2	237.00	240.00	0	3,208	0.00%
2018/02/12	1	220.00	1	226.00	220.00	0	3,204	0.00%
2018/02/09	3	199.00	2	199.75	205.50	1	3,266	0.03%
2018/02/08	2	218.50	0	0.00	217.00	2	3,335	0.06%
2018/02/07	1	229.00	0	0.00	229.00	1	3,440	0.03%
2018/02/05	0	0.00	1	243.00	246.00	-1	3,379	-0.03%
2018/02/01	1	261.00	0	0.00	256.00	1	3,386	0.03%
2018/01/31	0	0.00	1	262.50	260.00	-1	3,365	-0.03%
2018/01/29	1	273.50	0	0.00	269.00	1	3,294	0.03%
2018/01/25	1	275.00	3	276.50	273.50	-2	3,238	-0.06%
2018/01/24	7	281.79	2	281.00	280.00	5	3,199	0.16%
2018/01/23	5	280.80	10	275.70	279.50	-5	3,148	-0.16%
2018/01/22	6	261.17	5	260.50	273.50	1	2,995	0.03%
2018/01/19	0	0.00	4	248.63	249.00	-4	2,870	-0.14%
2018/01/18	5	244.80	5	249.10	243.00	0	2,824	0.00%
2018/01/17	12	236.67	11	236.77	239.00	1	2,715	0.04%
2018/01/16	5	236.30	6	236.33	234.50	-1	2,692	-0.04%
2018/01/15	4	232.00	4	231.50	230.50	0	2,631	0.00%
2018/01/12	5	231.20	4	231.38	231.00	1	2,612	0.04%
2018/01/11	2	226.50	2	227.00	224.50	0	2,565	0.00%
2018/01/09	2	227.75	1	231.50	233.00	1	2,555	0.04%
2018/01/08	0	0.00	5	234.00	228.50	-5	2,562	-0.20%
2018/01/05	2	226.50	2	224.00	227.00	0	2,518	0.00%
2018/01/04	5	227.20	2	229.00	230.00	3	2,498	0.12%
2018/01/03	0	0.00	3	219.50	219.50	-3	2,423	-0.12%
2018/01/02	0	0.00	2	207.00	207.00	-2	2,378	-0.08%