神準 (3558)-日盛-八德券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
187.5
漲跌
▼1.0
漲幅
-0.53%
成交量
235張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	340.50	6	338.25	339.50	-4	5,237	-0.08%
2023/03/31	0	0.00	3	347.00	342.00	-3	5,217	-0.06%
2023/03/30	8	344.25	2	344.50	342.00	6	5,211	0.12%
2023/03/29	5.1	346.24	1	336.50	334.50	4.1	5,195	0.08%
2023/03/28	2	349.00	2	349.00	342.50	0	5,200	0.00%
2023/03/27	2.1	364.88	4	360.38	347.00	-1.9	5,182	-0.04%
2023/03/24	6	361.58	8.1	363.98	357.00	-2.1	5,109	-0.04%
2023/03/23	3	348.33	3	349.33	347.00	0	5,008	0.00%
2023/03/22	6	340.42	7	343.50	348.00	-1	5,022	-0.02%
2023/03/21	4	331.72	3	330.89	327.50	1	5,064	0.02%
2023/03/20	1	322.81	2.1	333.29	333.50	-1.1	5,270	-0.02%
2023/03/17	1	333.00	1	334.00	328.00	0	5,392	0.00%
2023/03/16	2	322.75	2	324.00	323.50	0	5,376	0.00%
2023/03/15	4.1	326.81	4	329.50	322.50	0.1	5,363	0.00%
2023/03/14	3	328.83	1	325.50	325.50	2	5,288	0.04%
2023/03/13	4	338.13	3	332.50	335.00	1	5,268	0.02%
2023/03/10	4	337.88	5	336.60	335.50	-1	5,236	-0.02%
2023/03/09	3	339.00	4	339.13	342.00	-1	5,247	-0.02%
2023/03/08	5.1	340.39	8	337.31	340.00	-2.9	5,214	-0.06%
2023/03/07	3	345.00	3	349.00	357.00	0	5,265	0.00%
2023/03/06	3	345.17	4	345.88	338.50	-1	5,282	-0.02%
2023/03/03	16	323.13	16	320.91	328.00	0	5,206	0.00%
2023/03/02	5	310.10	7.1	311.94	328.00	-2.1	5,064	-0.04%
2023/03/01	4	304.88	3	302.50	298.50	1	4,955	0.02%
2023/02/24	1	295.00	0	0.00	297.00	1	4,999	0.02%
2023/02/23	3.1	294.45	1	289.50	295.00	2.1	5,146	0.04%
2023/02/22	3.1	304.79	2	313.50	291.00	1.1	5,152	0.02%
2023/02/21	3	313.33	5	320.30	323.00	-2	5,216	-0.04%
2023/02/20	3	303.50	3	304.50	312.00	0	5,244	0.00%
2023/02/17	8	290.88	10.1	292.75	295.00	-2.1	5,155	-0.04%
2023/02/16	7	271.29	9	276.67	282.50	-2	4,998	-0.04%
2023/02/15	3	257.67	4	261.13	262.00	-1	4,934	-0.02%
2023/02/14	1	253.50	0	0.00	256.00	1	4,957	0.02%
2023/02/13	2	260.50	2	256.00	253.00	0	5,020	0.00%
2023/02/10	0	0.00	2	256.00	254.50	-2	5,036	-0.04%
2023/02/09	3	264.00	1	264.00	263.00	2	5,100	0.04%
2023/02/08	5	255.90	4	258.38	261.00	1	5,076	0.02%
2023/02/07	1	248.50	12	247.50	255.50	-11	5,054	-0.22%
2023/02/06	7	238.07	8	240.94	242.00	-1	5,042	-0.02%
2023/02/02	2	234.75	0	0.00	237.50	2	5,010	0.04%
2023/02/01	5	225.00	7	229.71	231.50	-2	4,968	-0.04%
2023/01/31	0	0.00	5.1	219.00	219.50	-5.1	4,866	-0.10%
2023/01/30	1	210.00	1	213.50	210.00	0	4,831	0.00%
2023/01/17	5	210.00	0	0.00	207.50	5	4,897	0.10%
2023/01/12	0	0.00	1	206.50	205.50	-1	5,090	-0.02%
2023/01/10	1	213.50	1	213.00	209.50	0	5,257	0.00%
2023/01/09	5	211.00	0	0.00	207.50	5	5,323	0.09%
2023/01/06	0	0.00	1	207.00	209.50	-1	5,382	-0.02%
2023/01/05	1	202.00	3	204.50	202.50	-2	5,475	-0.04%
2023/01/04	2	204.75	0	0.00	204.50	2	5,570	0.04%
2023/01/03	4	201.00	4	204.00	204.50	0	5,654	0.00%
2022/12/30	1	202.50	1	202.00	199.00	0	5,861	0.00%
2022/12/28	0	0.00	1	203.00	199.00	-1	6,122	-0.02%
2022/12/27	1	207.00	0	0.00	206.50	1	6,228	0.02%
2022/12/22	3	209.00	4.1	207.60	207.00	-1.1	6,339	-0.02%
2022/12/20	4.1	208.71	4	207.75	206.50	0.1	6,367	0.00%
2022/12/19	4	215.00	4	217.38	218.00	0	6,347	0.00%
2022/12/16	2	212.50	1	212.00	211.00	1	6,314	0.02%
2022/12/15	1	221.50	1	219.50	217.50	0	6,301	0.00%
2022/12/14	0.1	218.00	0	0.00	220.00	0.1	6,273	0.00%
2022/12/13	33	226.38	32	223.44	221.50	1	6,197	0.02%
2022/12/12	52	238.12	46	237.96	237.00	6	6,029	0.10%
2022/12/09	2	227.00	10	226.30	231.50	-8	5,750	-0.14%
2022/12/08	14	205.89	15	209.27	210.50	-1	5,582	-0.02%
2022/12/07	10	214.65	14	208.54	206.50	-4	5,565	-0.07%
2022/12/06	2	216.25	5	215.00	215.00	-3	5,555	-0.05%
2022/12/02	2	221.50	15	221.67	220.00	-13	5,616	-0.23%
2022/12/01	5	224.20	1	229.00	223.00	4	5,648	0.07%
2022/11/30	9	220.17	8	218.63	221.00	1	5,642	0.02%
2022/11/29	15	225.70	6	219.67	219.00	9	5,666	0.16%
2022/11/28	1	227.50	11	225.68	222.50	-10	5,574	-0.18%
2022/11/25	14	220.57	7	215.29	212.50	7	5,518	0.13%
2022/11/23	9	218.22	7	218.57	216.50	2	5,586	0.04%
2022/11/22	14	217.64	11	219.18	218.50	3	5,610	0.05%
2022/11/21	20	221.53	19.1	221.63	216.00	0.9	5,535	0.02%
2022/11/18	16	215.97	12	210.67	213.00	4	5,410	0.07%
2022/11/17	3	214.50	4	215.75	214.50	-1	5,425	-0.02%
2022/11/16	3	207.17	3	211.83	208.00	0	5,481	0.00%
2022/11/15	5	204.50	0	0.00	205.00	5	5,439	0.09%
2022/11/14	11	205.36	15	203.90	203.50	-4	5,663	-0.07%
2022/11/11	1	206.50	0	0.00	204.00	1	5,861	0.02%
2022/11/10	2	208.50	0	0.00	204.00	2	5,904	0.03%
2022/11/09	3	204.17	7	207.43	209.00	-4	5,876	-0.07%
2022/11/08	6	195.83	5	193.60	190.00	1	5,894	0.02%
2022/11/07	8	200.44	3	198.33	193.50	5	5,899	0.08%
2022/11/04	1	191.00	2	189.00	191.50	-1	5,893	-0.02%
2022/11/03	2	193.00	2	189.50	190.50	0	5,928	0.00%
2022/11/02	3	194.50	3.1	190.47	191.50	-0.1	5,966	0.00%
2022/11/01	3	185.50	3	190.83	191.00	0	6,045	0.00%
2022/10/31	0	0.00	1.1	178.18	181.00	-1.1	6,301	-0.02%
2022/10/28	3	175.33	2	175.50	173.50	1	6,526	0.02%
2022/10/27	0	0.00	1	182.00	181.00	-1	6,548	-0.02%
2022/10/26	10	177.00	10	176.50	178.00	0	6,591	0.00%
2022/10/25	12	179.92	13	179.08	183.50	-1	6,694	-0.01%
2022/10/24	0	0.00	4	181.63	180.00	-4	6,865	-0.06%
2022/10/21	3	177.00	2	175.00	171.00	1	6,889	0.01%
2022/10/19	3	189.83	2	187.00	185.50	1	6,877	0.01%
2022/10/18	5	191.80	6	189.83	190.00	-1	6,868	-0.01%
2022/10/17	4	188.00	1	192.00	194.50	3	6,920	0.04%
2022/10/14	5	193.60	5.3	196.35	194.50	-0.3	6,911	0.00%
2022/10/13	5	187.40	3	184.17	180.50	2	7,054	0.03%
2022/10/12	3	194.67	3.2	193.32	195.50	-0.2	7,072	0.00%
2022/10/11	2	193.75	2	193.25	197.50	0	7,108	0.00%
2022/10/07	6	195.83	4	196.63	196.50	2	7,137	0.03%
2022/10/06	4	184.75	9	188.72	196.00	-5	7,175	-0.07%
2022/10/05	8	183.50	3	180.50	178.50	5	7,384	0.07%
2022/10/04	4	180.25	5	179.10	185.00	-1	7,404	-0.01%
2022/10/03	1	172.50	2	169.75	168.50	-1	7,527	-0.01%
2022/09/30	1	164.50	1	169.00	170.00	0	7,691	0.00%
2022/09/29	1.2	166.00	1	171.50	163.00	0.2	7,786	0.00%
2022/09/28	0	0.00	1	171.00	164.50	-1	7,819	-0.01%
2022/09/26	1.2	177.33	1.2	177.23	174.50	0	7,924	0.00%
2022/09/23	1	188.50	1	184.00	184.00	0	7,997	0.00%
2022/09/22	1	188.50	2	190.00	196.00	-1	8,084	-0.01%
2022/09/19	1	197.50	1	197.00	197.00	0	8,432	0.00%
2022/09/16	1.2	206.00	1	200.00	200.00	0.2	8,475	0.00%
2022/09/15	0.1	209.00	0	0.00	206.50	0.1	8,526	0.00%
2022/09/14	1	208.00	0	0.00	213.50	1	8,611	0.01%
2022/09/13	1	218.50	1	216.00	213.50	0	8,727	0.00%
2022/09/12	0	0.00	1	219.50	218.00	-1	8,788	-0.01%
2022/09/08	1.1	215.41	1	212.00	212.50	0.1	8,876	0.00%
2022/09/07	1	208.00	0	0.00	217.50	1	8,962	0.01%
2022/09/06	2	220.25	0	0.00	216.00	2	9,112	0.02%
2022/09/05	2.1	219.58	1	232.00	218.00	1.1	9,221	0.01%
2022/09/02	2	228.50	2	228.25	225.00	0	9,207	0.00%
2022/09/01	1	222.50	0.1	225.00	224.00	0.9	9,270	0.01%
2022/08/31	0	0.00	2.3	222.07	229.50	-2.3	9,339	-0.02%
2022/08/30	1	214.00	0	0.00	219.50	1	9,302	0.01%
2022/08/29	3.4	214.10	0	0.00	211.00	3.4	9,329	0.04%
2022/08/26	2	232.00	1	227.00	226.00	1	9,466	0.01%
2022/08/25	3	231.33	2	230.00	230.00	1	9,546	0.01%
2022/08/24	6	230.58	9	230.83	226.00	-3	9,611	-0.03%
2022/08/23	7	230.36	6	229.08	227.50	1	9,510	0.01%
2022/08/22	6	225.25	1	224.00	223.50	5	9,394	0.05%
2022/08/19	16	241.38	10	238.75	232.00	6	9,366	0.06%
2022/08/18	1	230.00	4.5	237.24	246.00	-3.5	9,224	-0.04%
2022/08/17	2.1	228.14	2	231.50	224.00	0.1	9,115	0.00%
2022/08/16	4	225.25	4	225.88	225.00	0	9,119	0.00%
2022/08/15	3	220.00	3	218.00	219.00	0	9,171	0.00%
2022/08/12	1	216.50	0	0.00	215.50	1	9,394	0.01%
2022/08/11	2.2	226.41	0	0.00	221.00	2.2	9,432	0.02%
2022/08/10	2	233.00	1	241.50	232.00	1	9,498	0.01%
2022/08/09	1.2	230.92	3	241.00	231.00	-1.8	9,660	-0.02%
2022/08/08	2	243.25	1	244.50	227.50	1	9,632	0.01%
2022/08/05	12	224.08	13.4	226.53	233.00	-1.4	9,559	-0.01%
2022/08/04	13	215.88	12	214.54	220.00	1	9,297	0.01%
2022/08/03	2	210.00	3	209.00	207.50	-1	9,230	-0.01%
2022/08/02	0	0.00	1	213.00	213.00	-1	9,381	-0.01%
2022/08/01	4.3	215.02	1	216.00	217.50	3.3	9,413	0.04%
2022/07/29	3	207.33	6	210.08	218.50	-3	9,333	-0.03%
2022/07/28	2	203.25	3	205.50	199.00	-1	9,305	-0.01%
2022/07/27	2	199.00	1	203.00	206.00	1	9,339	0.01%
2022/07/25	2.1	197.29	1	196.50	196.50	1.1	9,586	0.01%
2022/07/22	2	208.75	5	208.40	204.50	-3	9,905	-0.03%
2022/07/21	2	204.75	3	203.67	204.50	-1	10,020	-0.01%
2022/07/20	4	207.88	9	205.78	207.00	-5	10,006	-0.05%
2022/07/19	4	200.25	2	200.00	202.00	2	9,831	0.02%
2022/07/18	2	198.50	6	196.25	198.50	-4	9,888	-0.04%
2022/07/14	11	188.55	9.2	189.76	194.00	1.8	9,828	0.02%
2022/07/13	14	200.32	11	201.73	192.50	3	9,748	0.03%
2022/07/12	6	194.92	5	196.50	204.50	1	9,481	0.01%
2022/07/11	12	194.58	14	195.71	199.00	-2	9,502	-0.02%
2022/07/08	7	186.07	8.1	190.58	194.00	-1.1	9,351	-0.01%
2022/07/07	12	169.96	12	169.38	176.50	0	9,258	0.00%
2022/07/06	1	161.00	4	160.50	160.50	-3	9,181	-0.03%
2022/07/05	31	162.06	30	162.90	164.00	1	9,368	0.01%
2022/07/04	1	161.50	0.2	161.00	160.50	0.9	9,394	0.01%
2022/07/01	17.3	166.90	18	161.75	162.00	-0.7	9,467	-0.01%
2022/06/30	2	171.75	0	0.00	174.50	2	9,552	0.02%
2022/06/29	4.4	176.51	3	174.00	178.00	1.4	9,580	0.01%
2022/06/28	24.6	187.17	19	181.11	181.00	5.6	9,484	0.06%
2022/06/27	4	200.13	5	201.50	197.00	-1	9,509	-0.01%
2022/06/24	0	0.00	4.3	194.24	192.50	-4.3	9,435	-0.05%
2022/06/23	36	191.13	34	188.97	191.00	2	9,378	0.02%
2022/06/22	1	192.00	0	0.00	189.50	1	9,374	0.01%
2022/06/21	4	196.38	4	201.13	196.00	0	9,315	0.00%
2022/06/20	3	196.33	3	193.17	192.50	0	9,190	0.00%
2022/06/17	7	193.79	7.3	196.26	198.50	-0.3	9,091	0.00%
2022/06/16	4	207.63	5	199.40	193.50	-1	8,945	-0.01%
2022/06/15	7	211.50	7	207.86	204.50	0	8,807	0.00%
2022/06/14	4	201.63	4	202.75	210.50	0	8,607	0.00%
2022/06/13	3	201.00	2	194.50	194.50	1	8,422	0.01%
2022/06/10	4.4	202.11	5	204.50	206.00	-0.6	8,350	-0.01%
2022/06/09	5	194.90	5	197.40	202.50	0	8,226	0.00%
2022/06/08	2	191.50	2	190.50	191.50	0	8,069	0.00%
2022/06/07	3	187.67	2	188.75	189.50	1	8,028	0.01%
2022/06/06	24	211.77	22	200.05	195.50	2	7,919	0.03%
2022/06/02	3	217.50	3	218.33	217.00	0	7,698	0.00%
2022/06/01	0	0.00	7	216.00	218.00	-7	7,567	-0.09%
2022/05/31	3	199.83	3	200.83	198.50	0	7,424	0.00%
2022/05/30	2	200.00	1	199.50	201.00	1	7,390	0.01%
2022/05/27	2	192.50	2	194.00	193.50	0	7,299	0.00%
2022/05/26	12.1	189.11	12	188.33	189.00	0.1	7,244	0.00%
2022/05/25	2	192.25	3	194.33	196.00	-1	7,103	-0.01%
2022/05/24	12	201.21	11	194.32	194.50	1	6,969	0.01%
2022/05/23	13	208.35	10	209.55	212.50	3	6,800	0.04%
2022/05/20	3	211.00	6	211.17	204.00	-3	6,606	-0.05%
2022/05/19	2	198.00	3	203.50	205.50	-1	6,285	-0.02%
2022/05/18	10	199.90	9	201.17	202.50	1	6,182	0.02%
2022/05/17	5	188.60	4	193.42	198.50	1	6,012	0.02%
2022/05/16	0	0.00	2	184.00	180.50	-2	5,782	-0.03%
2022/05/13	10	179.15	11	178.41	178.00	-1	5,748	-0.02%
2022/05/12	6	182.50	6.1	183.74	178.00	-0.1	5,798	0.00%
2022/05/11	11	181.73	9.2	181.73	183.50	1.8	5,726	0.03%
2022/05/10	0	0.00	0	170.00	180.00	0	5,499	0.00%
2022/05/09	22.2	170.40	23	164.50	164.00	-0.8	5,280	-0.02%
2022/05/06	26.1	184.71	23	182.89	181.50	3.1	5,199	0.06%
2022/05/05	13	207.96	10	210.40	201.50	3	5,090	0.06%
2022/05/04	4	202.75	5	204.70	204.50	-1	4,861	-0.02%
2022/05/03	8	200.94	9	203.22	205.00	-1	4,708	-0.02%
2022/04/29	5	201.40	4	200.13	198.00	1	4,581	0.02%
2022/04/28	12	197.25	12.1	197.76	200.00	-0.1	4,316	0.00%
2022/04/27	3	181.50	6	183.17	190.50	-3	3,923	-0.08%
2022/04/26	6	172.58	8.5	173.88	173.50	-2.5	3,668	-0.07%
2022/04/25	1	171.00	0	0.00	175.50	1	3,590	0.03%
2022/04/22	1	174.00	0	0.00	180.50	1	3,523	0.03%
2022/04/21	5.4	188.64	1	198.00	180.50	4.4	3,335	0.13%
2022/04/20	5.1	203.51	4	203.75	200.50	1.1	3,217	0.03%
2022/04/19	7.1	199.46	6	197.67	198.00	1.1	3,103	0.04%
2022/04/18	8	188.31	11	191.59	194.00	-3	2,915	-0.10%
2022/04/15	0	187.00	2	193.25	191.50	-2	2,798	-0.07%
2022/04/14	4.2	198.75	0	0.00	190.50	4.2	2,613	0.16%
2022/04/13	4	197.75	4.3	199.21	202.00	-0.3	2,516	-0.01%
2022/04/12	0.2	188.48	0.1	192.00	184.00	0.2	2,389	0.01%
2022/04/11	11	196.91	22.4	190.90	193.00	-11.4	2,302	-0.50%
2022/04/08	5.1	183.82	7.1	185.79	187.00	-2	2,037	-0.10%
2022/04/07	5.1	173.16	3.1	170.08	170.00	2.1	1,901	0.11%
2022/04/06	12	173.42	7	173.79	174.50	5	1,741	0.29%
2022/04/01	1	163.00	0	162.60	165.50	1	1,530	0.06%
2022/03/31	1.1	155.36	1	154.50	158.00	0.1	1,367	0.01%
2022/03/30	17.2	164.60	16	163.94	161.00	1.2	1,324	0.09%
2022/03/29	0	0.00	1	158.00	160.00	-1	1,155	-0.09%
2022/03/28	1	141.00	3.3	145.05	145.50	-2.3	1,051	-0.22%
2022/03/25	0	0.00	1	146.00	146.00	-1	1,006	-0.10%
2022/03/24	4	135.00	0.1	136.00	135.00	3.9	908	0.43%
2022/03/17	0	0.00	0	124.00	123.00	0	797	0.00%
2022/03/16	0	0.00	0.1	120.50	122.00	-0.1	778	-0.01%
2022/03/15	1	117.50	0	0.00	115.50	1	763	0.13%
2022/03/14	0.2	116.00	0	0.00	117.00	0.2	758	0.02%
2022/03/10	0	0.00	1	119.00	119.00	-1	738	-0.14%
2022/03/09	1	118.00	0	0.00	116.00	1	721	0.14%
2022/03/07	0	0.00	3	110.67	114.00	-3	705	-0.42%
2022/03/03	1	122.00	0	0.00	119.50	1	681	0.15%
2022/02/21	0	0.00	8	120.56	119.50	-8	611	-1.31%
2022/02/18	6	123.50	6	119.50	123.50	0	602	0.00%
2022/02/17	2	124.00	1	124.00	121.00	1	590	0.17%
2022/02/16	0	0.00	2	124.50	125.00	-2	570	-0.35%
2022/02/15	4.1	124.50	1	123.50	122.50	3.1	545	0.57%
2022/02/14	4	125.25	3	127.00	126.00	1	498	0.20%
2022/02/11	5	122.00	2	121.75	126.50	3	334	0.90%
2022/02/10	1	114.00	0	0.00	115.00	1	286	0.35%
2022/01/26	0	0.00	1	106.00	107.00	-1	173	-0.58%
2022/01/20	0	0.00	1.1	113.45	111.50	-1.1	157	-0.70%
2022/01/19	1	112.00	0.1	112.00	111.00	0.9	147	0.61%
2022/01/18	1	110.00	0	0.00	107.50	1	126	0.79%
2022/01/17	0	0.00	2.2	110.25	110.50	-2.2	114	-1.89%
2022/01/14	0	0.00	0.1	100.88	102.00	-0.1	94	-0.14%
2022/01/07	0	0.00	0	101.00	100.00	0	88	-0.04%
2022/01/05	0	0.00	0.1	102.25	100.50	-0.1	82	-0.08%
2022/01/03	0	0.00	0.1	104.29	104.00	-0.1	79	-0.15%
2021/12/30	0	0.00	0.1	102.24	102.50	-0.1	75	-0.19%
2021/12/28	0	0.00	0	101.50	101.00	0	71	-0.03%
2021/12/22	0	0.00	0	98.00	97.90	0	68	-0.04%
2021/12/17	0	99.60	0	0.00	98.10	0	68	0.06%
2021/12/10	0	97.00	0	0.00	96.70	0	61	0.04%
2021/12/08	0	96.50	0	0.00	96.30	0	60	0.07%
2021/12/06	0.1	95.90	0	0.00	96.10	0.1	60	0.13%
2021/12/02	0.1	96.10	0	0.00	95.60	0.1	61	0.08%
2021/11/30	0.1	97.95	0	0.00	96.90	0.1	60	0.14%
2021/11/26	0	98.40	0	0.00	97.40	0	58	0.07%
2021/11/25	0	99.50	2	100.00	100.00	-2	57	-3.41%
2021/11/24	0.1	98.00	0	0.00	98.90	0.1	55	0.18%
2021/11/18	0	0.00	0.1	97.10	96.00	-0.1	48	-0.10%
2021/11/16	0	95.77	0	0.00	96.90	0	47	0.06%
2021/11/11	0	0.00	0.1	95.60	95.20	-0.1	45	-0.11%
2021/10/19	0	0.00	0.1	88.60	88.50	-0.1	45	-0.17%
2021/09/14	0	0.00	1	93.00	93.10	-1	68	-1.46%
2021/09/09	0	0.00	0	92.20	91.50	0	69	-0.02%
2021/09/06	0	0.00	0	92.80	92.00	0	72	-0.01%
2021/08/25	0.2	96.20	0	0.00	96.50	0.2	74	0.21%
2021/08/20	0	0.00	0.7	92.80	93.00	-0.7	77	-0.86%
2021/08/10	1	96.80	0	0.00	95.60	1	84	1.19%
2021/07/02	1	95.80	0	0.00	95.50	1	132	0.76%
2021/06/22	0	0.00	0.2	96.20	94.90	-0.2	161	-0.11%
2021/05/18	0	0.00	0.3	90.00	89.70	-0.3	203	-0.15%
2021/05/17	0	0.00	0.1	87.00	83.60	-0.1	202	-0.05%
2021/04/08	0.2	114.00	0	0.00	113.50	0.2	220	0.07%
2021/04/07	0	112.50	1	112.00	112.50	-1	216	-0.44%
2021/04/06	1.4	111.57	0	0.00	111.00	1.4	216	0.65%
2021/04/01	1	111.00	0	0.00	112.00	1	214	0.47%
2021/03/30	0.2	113.00	0	0.00	112.50	0.2	212	0.09%
2021/03/29	0.6	114.50	0	0.00	113.50	0.6	209	0.29%
2021/03/26	0	0.00	1	112.50	113.00	-1	203	-0.49%
2021/03/11	1	110.00	0	0.00	109.50	1	233	0.43%
2021/02/18	0	0.00	1	106.00	107.50	-1	266	-0.38%
2021/01/28	1	103.50	0	0.00	103.50	1	257	0.39%
2021/01/27	0	0.00	1	103.00	104.00	-1	257	-0.39%
2021/01/21	0	0.00	1	102.50	104.50	-1	253	-0.39%
2021/01/19	0	0.00	2	106.00	105.50	-2	247	-0.81%
2021/01/18	0	0.00	1	105.00	105.50	-1	245	-0.41%
2021/01/15	2	110.50	0	0.00	106.50	2	242	0.83%
2021/01/11	0	0.00	1	108.50	108.50	-1	200	-0.50%
2021/01/08	0	0.00	1	102.50	102.00	-1	182	-0.55%
2021/01/06	1	103.50	1	106.00	103.50	0	180	0.00%
2020/12/17	0	0.00	2	105.00	104.00	-2	163	-1.23%
2020/12/16	0	105.50	0	0.00	105.00	0	162	0.00%
2020/12/08	3	108.67	1	108.50	108.00	2	130	1.54%
2020/12/04	0	0.00	1	109.00	108.50	-1	111	-0.90%
2020/12/03	0	0.00	2	105.50	105.50	-2	79	-2.52%
2020/12/01	2	96.65	0	0.00	96.20	2	62	3.22%
2020/11/24	0	0.00	1	97.90	98.00	-1	58	-1.72%
2020/11/20	1	97.80	2	99.00	97.80	-1	55	-1.79%
2020/11/19	1	97.40	0	0.00	97.60	1	53	1.88%
2020/11/17	1	93.80	0	0.00	93.50	1	49	2.04%
2020/11/11	1	94.20	0	0.00	94.20	1	55	1.80%
2020/09/01	1	92.70	0	0.00	92.60	1	186	0.54%
2020/08/26	1	93.00	0	0.00	92.90	1	206	0.48%
2020/08/18	1	96.10	0	0.00	96.10	1	214	0.47%
2020/07/27	1	97.30	0	0.00	96.20	1	313	0.32%
2020/07/03	0	0.00	1	112.00	111.50	-1	324	-0.31%
2020/07/02	1	109.50	0	0.00	111.00	1	323	0.31%
2020/06/12	1	103.50	0	0.00	103.50	1	323	0.31%
2020/06/10	1	110.00	0	0.00	109.00	1	322	0.31%
2020/06/08	2	114.50	2	112.00	111.00	0	330	0.00%
2020/05/27	0	0.00	1	110.00	109.00	-1	305	-0.33%
2020/05/21	0	0.00	1	110.50	109.50	-1	305	-0.33%
2020/05/12	0	0.00	1	111.00	109.00	-1	287	-0.35%
2020/05/08	3	111.17	0	0.00	109.50	3	282	1.06%
2020/05/07	1	115.50	2	116.75	115.50	-1	270	-0.37%
2020/04/28	0	0.00	1	104.50	106.00	-1	214	-0.47%
2020/03/25	0	0.00	1	85.20	86.90	-1	188	-0.53%
2020/03/24	0	0.00	1	82.50	82.70	-1	188	-0.53%
2020/03/23	1	78.20	0	0.00	78.80	1	188	0.53%
2020/03/20	3	82.37	1	82.60	82.10	2	188	1.06%
2020/03/19	2	79.50	0	0.00	76.30	2	185	1.08%
2020/03/09	1	110.00	1	108.50	108.50	0	169	0.00%
2020/02/10	1	111.50	0	0.00	110.50	1	233	0.43%
2020/01/17	0	0.00	1	119.00	121.00	-1	327	-0.31%
2020/01/10	1	117.50	0	0.00	116.50	1	395	0.25%
2020/01/07	1	121.00	0	0.00	120.50	1	488	0.20%
2019/11/29	1	123.00	0	0.00	122.50	1	598	0.17%
2019/11/27	1	129.50	0	0.00	128.00	1	598	0.17%
2019/11/22	0	0.00	1	127.00	127.00	-1	611	-0.16%
2019/11/15	0	0.00	3	132.50	133.00	-3	652	-0.46%
2019/11/11	4	128.88	0	0.00	129.00	4	695	0.58%
2019/11/07	1	133.00	0	0.00	130.00	1	684	0.15%
2019/11/04	0	0.00	4	137.38	136.00	-4	645	-0.62%
2019/10/31	1	127.50	0	0.00	127.50	1	610	0.16%
2019/10/28	1	129.50	0	0.00	129.00	1	627	0.16%
2019/10/25	1	133.00	0	0.00	131.50	1	625	0.16%
2019/10/23	1	132.00	0	0.00	131.50	1	608	0.16%
2019/10/16	1	133.00	1	130.50	127.50	0	514	0.00%
2019/10/14	0	0.00	2	122.25	128.50	-2	444	-0.45%
2019/10/09	1	115.50	0	0.00	117.00	1	395	0.25%
2019/10/01	0	0.00	1	114.50	114.00	-1	381	-0.26%
2019/09/20	0	0.00	1	111.00	111.50	-1	366	-0.27%
2019/09/10	1	109.00	0	0.00	109.00	1	355	0.28%
2019/09/06	1	115.00	0	0.00	116.00	1	339	0.29%
2019/09/05	1	115.00	2	115.00	115.50	-1	324	-0.31%
2019/09/03	1	111.50	0	0.00	112.00	1	305	0.33%
2019/08/30	1	114.00	1	116.50	114.00	0	301	0.00%
2019/08/29	0	0.00	1	115.00	115.00	-1	296	-0.34%
2019/08/26	1	112.50	0	0.00	107.00	1	279	0.36%
2019/08/22	1	114.00	1	114.50	115.50	0	275	0.00%
2019/08/21	1	114.00	1	116.00	115.50	0	264	0.00%
2019/08/19	1	109.00	1	111.00	109.00	0	220	0.00%
2019/08/15	2	108.75	2	108.25	107.00	0	207	0.00%
2019/08/14	0	0.00	2	105.00	106.00	-2	181	-1.10%
2019/08/13	0	0.00	2	100.50	100.50	-2	171	-1.16%
2019/08/02	1	105.00	0	0.00	103.50	1	153	0.65%
2019/08/01	0	0.00	1	104.50	102.50	-1	140	-0.71%
2019/07/30	0	0.00	4	101.50	98.40	-4	123	-3.24%
2019/07/29	2	97.95	0	0.00	98.70	2	114	1.74%
2019/07/26	1	96.00	0	0.00	96.50	1	112	0.89%
2019/07/18	1	94.60	0	0.00	94.20	1	115	0.87%
2019/07/16	1	94.40	0	0.00	94.30	1	123	0.81%
2019/07/05	2	101.50	0	0.00	101.00	2	118	1.69%
2019/07/04	1	100.50	0	0.00	100.50	1	118	0.84%
2019/07/02	1	100.00	0	0.00	100.00	1	119	0.84%
2019/06/20	1	96.90	0	0.00	97.30	1	134	0.74%
2019/06/06	0	0.00	1	94.20	94.30	-1	176	-0.57%
2019/05/31	1	97.30	0	0.00	96.50	1	183	0.55%
2019/04/18	0	0.00	1	107.00	105.50	-1	372	-0.27%
2019/04/02	1	113.00	0	0.00	112.00	1	360	0.28%
2019/03/13	1	110.50	0	0.00	111.50	1	327	0.31%
2019/03/05	0	0.00	1	103.50	104.50	-1	303	-0.33%
2019/02/26	0	0.00	2	105.50	105.00	-2	294	-0.68%
2019/02/25	0	0.00	1	109.00	108.50	-1	288	-0.35%
2019/02/19	1	108.50	0	0.00	108.00	1	264	0.38%
2019/02/18	2	110.00	1	110.00	110.50	1	255	0.39%
2019/02/13	2	104.75	0	0.00	104.00	2	219	0.91%
2019/02/12	0	0.00	1	102.00	102.00	-1	211	-0.47%
2019/02/11	1	104.00	0	0.00	103.00	1	205	0.49%
2019/01/30	0	0.00	1	106.00	105.50	-1	198	-0.50%
2019/01/25	1	102.00	0	0.00	102.50	1	175	0.57%
2019/01/24	1	104.50	3	103.17	102.00	-2	167	-1.19%
2019/01/23	2	106.00	0	0.00	103.50	2	157	1.27%
2019/01/22	1	106.50	1	106.00	101.50	0	140	0.00%
2018/10/12	1	90.00	1	89.00	88.90	0	200	0.00%
2018/09/07	0	0.00	10	120.25	118.00	-10	261	-3.82%
2018/08/14	0	0.00	15	123.50	124.50	-15	464	-3.23%
2018/08/09	0	0.00	1	133.50	132.50	-1	514	-0.19%
2018/08/08	1	133.50	0	0.00	133.00	1	524	0.19%
2018/08/02	15	140.33	11	136.50	136.00	4	669	0.60%
2018/08/01	5	136.50	0	0.00	137.50	5	671	0.74%
2018/07/18	0	0.00	1	138.00	138.50	-1	669	-0.15%
2018/07/05	1	129.00	0	0.00	130.00	1	686	0.15%
2018/07/03	5	143.00	2	146.00	141.50	3	687	0.44%
2018/07/02	0	0.00	1	147.00	144.00	-1	682	-0.15%
2018/06/29	1	145.00	0	0.00	147.00	1	685	0.15%
2018/06/26	1	143.50	2	143.00	143.00	-1	703	-0.14%
2018/06/22	1	146.00	5	146.50	145.50	-4	703	-0.57%
2018/06/19	0	0.00	8	145.50	145.00	-8	699	-1.14%
2018/06/12	2	154.00	0	0.00	154.00	2	682	0.29%
2018/06/11	3	157.00	0	0.00	156.00	3	676	0.44%
2018/06/07	0	0.00	7	158.50	158.50	-7	661	-1.06%
2018/06/05	2	163.00	3	164.00	158.00	-1	672	-0.15%
2018/06/01	2	159.00	1	158.00	157.00	1	633	0.16%
2018/05/28	0	0.00	7	156.50	157.50	-7	593	-1.18%
2018/05/25	2	158.25	8	159.25	158.00	-6	587	-1.02%
2018/05/23	1	161.50	3	157.50	157.00	-2	564	-0.35%
2018/05/17	3	155.67	2	156.50	156.00	1	488	0.20%
2018/05/15	3	154.00	1	157.00	152.50	2	439	0.46%
2018/05/14	2	154.25	0	0.00	151.00	2	416	0.48%
2018/05/11	1	150.00	4	150.50	151.50	-3	390	-0.77%
2018/05/10	7	151.50	0	0.00	151.50	7	358	1.95%
2018/05/09	10	135.00	0	0.00	138.00	10	287	3.48%
2018/04/19	4	136.00	2	135.50	134.50	2	246	0.81%
2018/04/18	0	0.00	1	136.00	136.00	-1	237	-0.42%
2018/04/11	8	132.75	0	0.00	130.00	8	211	3.78%
2018/04/10	0	0.00	4	131.00	132.50	-4	207	-1.93%
2018/04/03	0	0.00	4	133.00	132.50	-4	194	-2.05%
2018/03/31	0	0.00	2	135.00	136.50	-2	184	-1.08%
2018/03/30	21	131.95	0	0.00	135.00	21	176	11.88%
2018/03/14	0	0.00	1	134.00	133.50	-1	152	-0.66%
2018/03/13	1	136.00	2	135.00	134.50	-1	151	-0.66%
2018/03/12	0	0.00	6	133.50	134.00	-6	142	-4.20%
2018/03/09	0	0.00	1	130.50	130.00	-1	129	-0.77%
2018/03/05	6	126.50	0	0.00	124.00	6	122	4.89%
2018/03/02	0	0.00	1	125.00	126.00	-1	123	-0.81%
2018/02/27	0	0.00	1	123.00	124.50	-1	122	-0.81%
2018/02/09	1	115.00	0	0.00	115.50	1	117	0.85%
2018/02/05	2	122.00	0	0.00	122.00	2	114	1.74%
2018/02/02	1	123.50	0	0.00	123.00	1	118	0.84%
2018/02/01	1	125.00	0	0.00	123.50	1	121	0.82%
2018/01/09	0	0.00	1	129.50	128.50	-1	142	-0.70%