炎洲 (4306)-日盛-八德券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
21.00
漲跌
▲0.30
漲幅
+1.45%
成交量
7,527張
產業
上市塑膠類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	16.55	16.50	-1	1,058	-0.09%
2023/03/28	6.5	16.32	0	0.00	16.25	6.5	963	0.68%
2023/03/27	0	0.00	5	16.48	16.40	-5	938	-0.53%
2023/03/24	5	16.11	1	16.05	16.10	4	884	0.45%
2023/03/23	2	16.25	13	16.28	16.25	-11	857	-1.28%
2023/03/22	11	16.55	1	16.40	16.25	10	821	1.22%
2023/03/20	4	15.60	4	15.81	15.90	0	628	0.00%
2023/03/17	7	15.34	6	15.30	15.40	1	567	0.18%
2023/03/16	3	15.37	1	15.60	15.15	2	537	0.37%
2023/03/13	10	14.80	0	0.00	14.85	10	465	2.15%
2023/03/02	0	0.00	2	14.85	14.85	-2	480	-0.42%
2023/01/13	0	0.00	1	14.55	14.45	-1	517	-0.19%
2023/01/04	0	0.00	0	14.40	14.45	0	593	0.00%
2022/12/23	1	14.30	0	0.00	14.40	1	604	0.17%
2022/12/14	1	14.70	0	0.00	14.70	1	617	0.16%
2022/12/09	0	0.00	10	14.90	14.90	-10	615	-1.62%
2022/12/07	3	14.80	0	0.00	14.85	3	633	0.47%
2022/12/05	0	0.00	0.3	15.10	15.00	-0.3	670	-0.04%
2022/11/29	0	0.00	1	14.75	14.65	-1	643	-0.16%
2022/11/25	0	0.00	10	14.50	14.50	-10	637	-1.57%
2022/11/15	0	0.00	1	14.30	14.30	-1	626	-0.16%
2022/11/11	0	0.00	1	13.85	13.70	-1	606	-0.17%
2022/11/03	0	0.00	2	13.30	13.30	-2	652	-0.31%
2022/10/26	0	0.00	1	13.15	13.05	-1	653	-0.15%
2022/10/25	2	13.10	0	0.00	13.10	2	654	0.31%
2022/10/21	0	0.00	1	13.10	13.50	-1	646	-0.15%
2022/10/17	1	13.35	0	0.00	13.45	1	581	0.17%
2022/09/15	0	0.00	14	14.63	14.60	-14	652	-2.15%
2022/09/13	1	14.45	1	14.55	14.45	0	637	0.00%
2022/08/17	3	14.05	0	0.00	14.10	3	739	0.41%
2022/08/11	0	0.00	0	14.30	14.30	0	707	-0.01%
2022/08/10	0	0.00	5	14.28	14.30	-5	721	-0.69%
2022/07/20	1	13.95	0	0.00	13.85	1	848	0.12%
2022/07/18	2	13.75	2	13.83	13.85	0	877	0.00%
2022/07/15	10	13.83	0	0.00	13.70	10	882	1.13%
2022/07/08	0	0.00	10	14.60	14.60	-10	940	-1.06%
2022/07/07	1	14.50	1	14.35	14.55	0	941	0.00%
2022/06/30	1	15.00	0	0.00	14.95	1	975	0.10%
2022/06/20	0	0.00	5	15.00	15.00	-5	1,100	-0.45%
2022/06/08	0	0.00	1	15.95	15.95	-1	1,083	-0.09%
2022/06/07	2	15.88	2	15.93	15.90	0	1,068	0.00%
2022/06/06	1	15.85	0	0.00	15.90	1	1,062	0.09%
2022/06/02	1	15.85	1	15.90	15.95	0	1,083	0.00%
2022/06/01	1	15.75	1	15.90	16.00	0	1,086	0.00%
2022/05/31	2	15.78	3	15.83	15.85	-1	1,073	-0.09%
2022/05/30	0	0.00	1	15.80	15.75	-1	1,059	-0.09%
2022/05/27	1	15.60	0	0.00	15.60	1	1,051	0.10%
2022/05/26	0	0.00	3	15.70	15.60	-3	1,052	-0.29%
2022/05/23	0	0.00	1	15.45	15.45	-1	1,079	-0.09%
2022/05/19	2	15.28	2	15.25	15.35	0	1,104	0.00%
2022/05/17	1	15.10	2	15.20	15.35	-1	1,085	-0.09%
2022/05/13	0	0.00	1	14.60	14.85	-1	1,067	-0.09%
2022/05/11	1	14.75	0	0.00	14.70	1	1,051	0.10%
2022/05/10	1	14.90	220	14.72	14.90	-219	1,048	-20.89%	大賣/鉅額交易
2022/04/27	1	15.30	0	0.00	15.30	1	1,066	0.09%
2022/04/25	13	15.72	3	15.62	15.60	10	1,037	0.96%
2022/04/22	2	16.08	6	16.05	16.10	-4	1,019	-0.39%
2022/04/21	10	16.11	1	16.10	16.05	9	1,018	0.88%
2022/04/20	3	16.05	31	16.01	16.30	-28	1,018	-2.75%
2022/04/19	2.7	15.96	1.1	16.00	15.95	1.6	996	0.16%
2022/04/18	2	16.10	1	16.00	15.95	1	990	0.10%
2022/04/15	0	0.00	3.4	15.97	16.15	-3.4	972	-0.35%
2022/04/13	0	0.00	3	15.65	15.65	-3	927	-0.32%
2022/04/12	1	15.45	0	0.00	15.55	1	926	0.11%
2022/04/11	12	15.55	0	0.00	15.50	12	929	1.29%
2022/04/08	0	15.70	2	15.68	15.70	-2	928	-0.22%
2022/04/07	43.1	15.62	0	0.00	15.50	43.1	924	4.66%
2022/04/06	20	15.65	4	15.70	15.80	16	909	1.76%
2022/04/01	10	15.50	1	15.55	15.60	9	895	1.00%
2022/03/31	7.4	15.52	1	15.55	15.45	6.4	899	0.71%
2022/03/30	1.4	15.54	3	15.58	15.60	-1.6	888	-0.18%
2022/03/29	11.1	15.60	0	0.00	15.55	11.1	883	1.26%
2022/03/28	7	15.43	10	15.49	15.55	-3	871	-0.34%
2022/03/25	1	15.20	0	0.00	15.15	1	819	0.12%
2022/03/23	0	0.00	2	15.35	15.35	-2	830	-0.24%
2022/03/22	4	15.30	0	0.00	15.35	4	838	0.48%
2022/03/21	0	0.00	2	15.25	15.20	-2	834	-0.24%
2022/03/18	0	0.00	2	15.05	15.10	-2	830	-0.24%
2022/03/16	3	14.80	2	14.85	14.80	1	825	0.12%
2022/03/11	4	14.75	0	0.00	14.65	4	851	0.47%
2022/03/09	20	14.60	0	0.00	14.60	20	854	2.34%
2022/03/07	2	14.80	2	14.85	14.80	0	833	0.00%
2022/03/04	1	14.95	0	0.00	15.05	1	819	0.12%
2022/03/03	2	15.05	0	0.00	15.10	2	842	0.24%
2022/03/02	1	15.00	3.2	14.97	15.05	-2.2	855	-0.25%
2022/03/01	1	14.95	0	0.00	14.95	1	859	0.12%
2022/02/24	2	14.93	0	0.00	14.85	2	869	0.23%
2022/02/22	7	14.97	1	15.15	15.10	6	869	0.69%
2022/02/21	1	15.10	2	15.23	15.25	-1	876	-0.11%
2022/02/16	1	15.05	0	0.00	15.00	1	936	0.11%
2022/02/14	12	15.05	0	0.00	15.00	12	990	1.21%
2022/02/10	0	0.00	0	15.15	15.25	0	1,020	0.00%
2022/01/26	2	14.85	0	0.00	14.85	2	1,036	0.19%
2022/01/25	0	14.90	0	0.00	14.85	0	1,044	0.00%
2022/01/24	0	0.00	2	15.00	15.00	-2	1,031	-0.19%
2022/01/21	1	15.05	0	0.00	15.05	1	1,031	0.10%
2022/01/19	1.9	15.15	0	0.00	15.15	1.9	1,041	0.18%
2022/01/18	0	0.00	0	15.25	15.20	0	1,053	0.00%
2022/01/13	0	0.00	1.2	15.36	15.35	-1.2	1,081	-0.11%
2022/01/12	2	15.30	0	0.00	15.20	2	1,081	0.18%
2022/01/10	5	15.15	0	0.00	15.20	5	1,091	0.46%
2022/01/07	11	15.22	3	15.27	15.15	8	1,095	0.73%
2022/01/06	10	15.30	0	0.00	15.30	10	1,083	0.92%
2022/01/05	10	15.30	0	0.00	15.35	10	1,094	0.91%
2022/01/04	11	15.30	1	15.30	15.35	10	1,100	0.91%
2022/01/03	15	15.43	0.2	15.40	15.35	14.8	1,105	1.34%
2021/12/30	1	15.40	0	0.00	15.45	1	1,103	0.09%
2021/12/29	1	15.40	0	0.00	15.45	1	1,109	0.09%
2021/12/28	2	15.40	0	0.00	15.40	2	1,110	0.18%
2021/12/27	3	15.43	2	15.43	15.45	1	1,148	0.09%
2021/12/24	2	15.25	0	0.00	15.20	2	1,150	0.17%
2021/12/23	20	15.30	0	0.00	15.25	20	1,174	1.70%
2021/12/22	0	0.00	5	15.35	15.30	-5	1,202	-0.42%
2021/12/20	5	15.10	2	15.10	15.10	3	1,202	0.25%
2021/12/16	11	15.00	3	15.02	15.00	8	1,214	0.66%
2021/12/15	15	15.00	0	0.00	14.95	15	1,232	1.22%
2021/12/14	5	15.00	0	0.00	15.00	5	1,275	0.39%
2021/12/13	10	15.05	0	0.00	15.10	10	1,352	0.74%
2021/12/10	5	15.05	4	15.10	15.05	1	1,361	0.07%
2021/12/09	1	15.10	1	15.25	15.10	0	1,359	0.00%
2021/12/08	5	15.05	0	0.00	15.05	5	1,361	0.37%
2021/12/03	0	0.00	2	15.00	15.00	-2	1,386	-0.14%
2021/12/01	0	0.00	5	15.00	15.15	-5	1,431	-0.35%
2021/11/30	1	15.10	0	0.00	15.05	1	1,460	0.07%
2021/11/26	0	0.00	1	15.10	15.10	-1	1,478	-0.07%
2021/11/25	0	0.00	1	15.35	15.30	-1	1,493	-0.07%
2021/11/23	0.7	15.20	0	0.00	15.15	0.7	1,515	0.05%
2021/11/22	1	15.20	0	0.00	15.20	1	1,521	0.07%
2021/11/19	0	0.00	1	15.15	15.15	-1	1,528	-0.07%
2021/11/18	0.9	15.30	0	0.00	15.30	0.9	1,526	0.06%
2021/11/16	5	15.28	0	0.00	15.15	5	1,518	0.33%
2021/11/15	1	15.30	0	0.00	15.20	1	1,513	0.07%
2021/11/11	2	15.20	0	0.00	15.35	2	1,525	0.13%
2021/11/10	2	15.58	1	15.65	15.55	1	1,536	0.07%
2021/11/09	0	0.00	1	15.60	15.60	-1	1,561	-0.06%
2021/11/08	0	0.00	13	15.35	15.40	-13	1,564	-0.83%
2021/11/03	0	0.00	2	15.20	15.25	-2	1,708	-0.12%
2021/11/02	0.7	15.25	1	15.30	15.10	-0.3	1,725	-0.01%
2021/11/01	0	0.00	0.8	15.25	15.25	-0.8	1,744	-0.05%
2021/10/28	2	15.20	0	0.00	15.25	2	1,782	0.11%
2021/10/27	2	15.30	0.1	15.30	15.20	1.9	1,792	0.11%
2021/10/26	0	0.00	0.5	15.36	15.30	-0.5	1,819	-0.03%
2021/10/25	3.5	15.22	3	15.33	15.35	0.5	1,844	0.03%
2021/10/22	1	15.25	0	0.00	15.25	1	1,898	0.05%
2021/10/05	0	0.00	2	15.30	15.35	-2	3,068	-0.07%
2021/10/04	15	15.30	0	0.00	15.10	15	3,122	0.48%
2021/09/30	1	16.10	2	15.88	16.00	-1	3,236	-0.03%
2021/09/29	3	15.65	2	15.70	15.60	1	3,279	0.03%
2021/09/28	0	0.00	1	15.60	15.65	-1	3,379	-0.03%
2021/09/27	1	15.80	1	15.80	15.75	0	3,986	0.00%
2021/09/24	1	15.60	1	15.55	15.55	0	4,847	0.00%
2021/09/23	0	0.00	1	15.35	15.35	-1	4,994	-0.02%
2021/09/17	0	0.00	4	15.75	15.75	-4	5,081	-0.08%
2021/09/16	2	16.05	1	16.00	16.00	1	5,071	0.02%
2021/09/15	0	0.00	2	16.30	16.30	-2	5,040	-0.04%
2021/09/13	0	0.00	0.7	16.35	16.35	-0.7	5,134	-0.01%
2021/09/10	0	0.00	2	16.23	16.20	-2	5,171	-0.04%
2021/09/09	4	16.10	6	16.00	16.15	-2	5,214	-0.04%
2021/09/08	2	16.03	0	0.00	15.95	2	5,251	0.04%
2021/09/07	10	16.50	0	0.00	16.35	10	5,292	0.19%
2021/09/06	3	16.65	2	16.65	16.55	1	5,301	0.02%
2021/09/03	9	17.54	1	17.60	17.55	8	5,311	0.15%
2021/09/02	1	17.55	0	0.00	17.45	1	5,350	0.02%
2021/09/01	1	17.70	0	17.80	17.70	1	5,425	0.02%
2021/08/31	0	0.00	2	17.70	17.70	-2	5,483	-0.04%
2021/08/30	0	0.00	2	17.48	17.50	-2	5,674	-0.04%
2021/08/26	0	0.00	1	17.25	17.20	-1	5,914	-0.02%
2021/08/25	2	17.20	1	17.10	17.15	1	6,183	0.02%
2021/08/19	1	17.10	0	0.00	16.80	1	6,780	0.01%
2021/08/18	0	0.00	2	16.75	17.20	-2	6,992	-0.03%
2021/08/17	10	17.10	0	0.00	17.05	10	7,044	0.14%
2021/08/16	3	17.13	1	17.50	17.05	2	7,084	0.03%
2021/08/13	12	17.73	1	17.70	17.60	11	7,073	0.16%
2021/08/12	1	17.60	5	17.73	17.80	-4	7,082	-0.06%
2021/08/11	2	17.48	2	17.70	17.50	0	7,102	0.00%
2021/08/10	1	17.60	0	0.00	17.50	1	7,176	0.01%
2021/08/09	4	17.75	6	17.84	17.75	-2	7,302	-0.03%
2021/08/06	2	17.45	0	0.00	17.40	2	7,468	0.03%
2021/08/04	2	17.43	0	0.00	17.45	2	7,708	0.03%
2021/08/03	2	17.35	0	0.00	17.45	2	7,799	0.03%
2021/08/02	0	0.00	5	17.21	17.25	-5	7,854	-0.06%
2021/07/29	2	17.13	0	0.00	17.15	2	7,945	0.03%
2021/07/28	3	17.17	1	17.40	17.15	2	8,027	0.02%
2021/07/27	6	17.42	0	0.00	17.40	6	8,175	0.07%
2021/07/26	5	17.97	1	17.90	17.85	4	8,247	0.05%
2021/07/23	4	18.38	28	18.20	18.20	-24	8,275	-0.29%
2021/07/22	4	19.03	51	19.15	19.00	-47	8,483	-0.55%
2021/07/21	6	19.30	3	19.57	19.20	3	8,541	0.04%
2021/07/20	4	19.84	6.9	19.87	19.65	-2.9	8,659	-0.03%
2021/07/19	1	19.85	9	19.76	19.90	-8	8,891	-0.09%
2021/07/16	6	19.53	1	19.75	19.50	5	9,605	0.05%
2021/07/15	1	19.35	2	19.50	19.50	-1	9,694	-0.01%
2021/07/14	2	19.20	0	0.00	19.15	2	9,900	0.02%
2021/07/13	3	19.43	29	19.56	19.20	-26	10,366	-0.25%
2021/07/12	26	19.28	3	19.43	19.50	23	10,358	0.22%
2021/07/09	4	19.19	3	19.22	19.15	1	10,349	0.01%
2021/07/08	1	18.95	1	19.05	19.15	0	10,350	0.00%
2021/07/07	4	18.99	6	19.00	18.90	-2	10,331	-0.02%
2021/07/06	6	19.09	5	19.25	19.05	1	10,398	0.01%
2021/07/05	6	19.09	5	19.17	19.25	1	10,385	0.01%
2021/07/02	42	20.42	58	19.70	19.15	-16	10,295	-0.16%
2021/07/01	74	19.97	75	19.77	19.90	-1	9,704	-0.01%
2021/06/30	36	18.83	20	18.68	18.95	16	8,862	0.18%
2021/06/28	22	18.75	0	0.00	18.70	22	8,696	0.25%
2021/06/24	5	18.73	0	0.00	18.65	5	8,667	0.06%
2021/06/23	2	18.83	3	18.88	18.75	-1	8,650	-0.01%
2021/06/22	4	18.85	4	18.84	18.85	0	8,617	0.00%
2021/06/21	3	18.55	1	18.50	18.55	2	8,571	0.02%
2021/06/18	3	18.78	20	18.75	18.70	-17	8,540	-0.20%
2021/06/17	2	18.70	2	18.80	18.85	0	8,511	0.00%
2021/06/16	4	18.89	13	18.89	18.75	-9	8,483	-0.11%
2021/06/15	2	18.55	19	18.61	18.65	-17	8,417	-0.20%
2021/06/11	4	18.70	4	18.60	18.55	0	8,409	0.00%
2021/06/10	8	18.63	1	18.65	18.65	7	8,390	0.08%
2021/06/09	14	19.00	2	18.80	18.75	12	8,335	0.14%
2021/06/08	2	19.23	19	19.16	19.15	-17	8,268	-0.21%
2021/06/07	8	19.42	14	19.17	19.25	-6	8,219	-0.07%
2021/06/04	2	19.15	4	19.13	19.15	-2	8,046	-0.02%
2021/06/03	7	19.11	2	19.05	19.00	5	7,943	0.06%
2021/06/02	13	18.94	24	19.15	18.90	-11	7,890	-0.14%
2021/06/01	4	18.75	13	18.81	18.70	-9	7,859	-0.11%
2021/05/31	47	18.74	2	18.75	18.60	45	7,871	0.57%
2021/05/28	18	18.68	54	18.61	18.60	-36	7,813	-0.46%
2021/05/27	23	18.51	152	18.72	18.80	-129	7,690	-1.68%	大賣/鉅額交易
2021/05/26	39	18.37	62.3	18.30	18.40	-23.3	7,405	-0.31%
2021/05/25	20	17.61	8	17.80	17.55	12	7,183	0.17%
2021/05/21	1	16.95	1	17.15	17.15	0	7,105	0.00%
2021/05/20	2	16.93	2	17.03	16.85	0	7,081	0.00%
2021/05/19	34	16.98	14	16.67	16.85	20	7,067	0.28%
2021/05/18	30	16.77	2	16.75	16.85	28	7,049	0.40%
2021/05/17	13	16.25	13	16.14	16.10	0	6,954	0.00%
2021/05/14	8	17.42	2	17.83	16.90	6	6,811	0.09%
2021/05/13	0	0.00	2	16.38	16.25	-2	6,549	-0.03%
2021/05/12	11	16.84	27	17.55	16.70	-16	6,465	-0.25%
2021/05/11	2	18.35	14	18.26	18.10	-12	6,283	-0.19%
2021/05/10	2	18.53	32	18.74	18.75	-30	6,180	-0.49%
2021/05/07	2	18.00	4	18.25	18.45	-2	6,116	-0.03%
2021/05/06	4	18.40	2	18.23	18.30	2	6,062	0.03%
2021/05/05	102	18.50	3	18.60	18.20	99	5,996	1.65%	大買/
2021/05/04	11	17.87	10	17.93	17.90	1	5,889	0.02%
2021/05/03	25	18.70	12	18.70	18.70	13	5,702	0.23%
2021/04/29	5	19.10	23	19.43	19.05	-18	5,563	-0.32%
2021/04/28	23	19.05	26	19.25	19.35	-3	5,455	-0.05%
2021/04/27	35	19.08	53	19.09	18.90	-18	5,207	-0.35%
2021/04/26	43	19.38	24.7	19.43	19.35	18.3	5,027	0.36%
2021/04/23	10	19.21	34.6	19.18	19.45	-24.6	4,810	-0.51%
2021/04/22	90	19.35	56	19.54	19.25	34	4,518	0.75%
2021/04/21	16	18.13	5	18.14	18.60	11	3,644	0.30%
2021/04/20	35	18.13	10	18.00	17.90	25	3,484	0.72%
2021/04/19	80	18.07	47.5	17.96	18.45	32.5	3,224	1.01%
2021/04/16	7	16.84	3	16.78	16.80	4	2,722	0.15%
2021/04/15	0	0.00	12	16.61	16.65	-12	2,648	-0.45%
2021/04/14	13	16.05	0	0.00	16.30	13	2,583	0.50%
2021/04/13	12	16.53	23.7	16.50	16.20	-11.7	2,604	-0.45%
2021/04/12	43	16.57	1	16.60	16.60	42	2,576	1.63%
2021/04/09	0	0.00	3	16.23	16.20	-3	2,460	-0.12%
2021/04/08	8	16.06	3	16.05	16.00	5	2,443	0.20%
2021/04/07	0	0.00	25	15.99	15.95	-25	2,507	-1.00%
2021/04/06	1	15.75	0	0.00	15.80	1	2,534	0.04%
2021/03/31	7	15.71	4	15.73	15.75	3	2,557	0.12%
2021/03/30	1	15.85	1	15.80	15.90	0	2,547	0.00%
2021/03/29	0	0.00	2	16.00	15.95	-2	2,564	-0.08%
2021/03/25	0	0.00	1	15.60	15.60	-1	2,689	-0.04%
2021/03/23	0.5	15.50	1	15.60	15.50	-0.5	2,732	-0.02%
2021/03/22	0	0.00	1	15.50	15.50	-1	2,734	-0.04%
2021/03/19	0	0.00	1	15.50	15.45	-1	2,733	-0.04%
2021/03/17	2	15.40	1	15.45	15.40	1	2,807	0.04%
2021/03/16	1	15.45	0	0.00	15.50	1	2,832	0.04%
2021/03/15	0	0.00	2	15.50	15.50	-2	2,882	-0.07%
2021/03/12	0	0.00	1	15.35	15.50	-1	3,005	-0.03%
2021/03/11	3	15.35	1	15.40	15.30	2	3,055	0.07%
2021/03/10	1	15.50	3	15.45	15.40	-2	3,113	-0.06%
2021/03/08	8	15.13	2	15.03	15.10	6	3,215	0.19%
2021/03/05	7	15.26	1	15.40	15.15	6	3,222	0.19%
2021/03/04	3	16.10	1	16.30	16.25	2	3,148	0.06%
2021/03/03	1	15.65	3	15.82	15.95	-2	3,128	-0.06%
2021/03/02	1	15.60	11	15.70	15.60	-10	3,180	-0.31%
2021/02/26	2	15.35	0	0.00	15.40	2	3,214	0.06%
2021/02/24	3	15.52	0	0.00	15.55	3	3,287	0.09%
2021/02/19	0	0.00	2.5	15.10	15.20	-2.5	3,486	-0.07%
2021/02/17	3	14.47	4	14.25	14.50	-1	3,620	-0.03%
2021/02/05	0	0.00	4	14.23	14.10	-4	3,835	-0.10%
2021/02/03	3	14.35	0	0.00	14.30	3	3,953	0.08%
2021/01/27	5	14.40	0	0.00	14.35	5	4,144	0.12%
2021/01/18	3	14.50	0	0.00	14.85	3	4,095	0.07%
2021/01/15	8	15.00	0	0.00	14.80	8	4,079	0.20%
2021/01/08	10	15.65	10	15.60	15.55	0	4,034	0.00%
2021/01/07	12	15.76	0	0.00	15.65	12	4,025	0.30%
2021/01/06	1	16.20	43	15.84	15.60	-42	4,011	-1.05%
2021/01/05	0	0.00	57	16.22	16.20	-57	3,938	-1.45%
2021/01/04	11	16.60	11	16.55	16.40	0	3,920	0.00%
2020/12/31	6	16.44	6	16.45	16.50	0	3,891	0.00%
2020/12/30	25	16.54	24	16.51	16.50	1	3,880	0.03%
2020/12/29	10	16.40	4	16.40	16.35	6	3,786	0.16%
2020/12/28	3	16.15	0	0.00	16.20	3	3,759	0.08%
2020/12/25	1	16.35	0	0.00	16.15	1	3,715	0.03%
2020/12/23	5	16.10	5	16.20	16.20	0	3,696	0.00%
2020/12/22	2	16.25	2	16.28	15.90	0	3,699	0.00%
2020/12/18	1	16.25	0	0.00	16.05	1	3,547	0.03%
2020/12/15	0	0.00	3	15.70	15.70	-3	3,572	-0.08%
2020/12/14	10	15.80	10	15.90	15.90	0	3,563	0.00%
2020/12/11	1	15.50	0	0.00	15.55	1	3,545	0.03%
2020/12/10	11	16.10	10	15.80	15.85	1	3,488	0.03%
2020/12/08	15	16.18	13	15.82	15.75	2	3,471	0.06%
2020/12/07	2	16.45	20	16.60	16.35	-18	3,378	-0.53%
2020/12/03	5	17.30	0	0.00	16.95	5	3,297	0.15%
2020/12/02	2	17.05	0	0.00	17.00	2	3,323	0.06%
2020/12/01	81	16.99	26	17.01	16.95	55	3,278	1.68%
2020/11/30	50	17.09	8	17.03	17.10	42	3,229	1.30%
2020/11/27	37	16.77	19	16.72	16.85	18	3,119	0.58%
2020/11/26	17	16.52	8	16.52	16.55	9	3,146	0.29%
2020/11/25	2	16.30	0	0.00	16.30	2	3,234	0.06%
2020/11/24	2	16.18	1	16.25	16.15	1	3,215	0.03%
2020/11/23	3	16.18	1	16.20	16.25	2	3,179	0.06%
2020/11/19	6	16.23	0	0.00	16.15	6	3,102	0.19%
2020/11/17	5	15.97	1	16.20	16.25	4	3,018	0.13%
2020/11/13	9	16.52	2	15.95	15.95	7	2,944	0.24%
2020/11/12	5	16.45	0	0.00	16.45	5	2,806	0.18%
2020/11/11	1	16.10	1	16.10	16.05	0	2,843	0.00%
2020/11/10	0	0.00	4	15.93	16.10	-4	2,919	-0.14%
2020/11/09	11	15.58	30	15.99	16.25	-19	2,849	-0.67%
2020/11/06	5	15.25	5	15.25	15.20	0	2,711	0.00%
2020/11/02	6	14.45	3	14.45	14.60	3	2,725	0.11%
2020/10/14	0	0.00	13	15.07	15.10	-13	2,557	-0.51%
2020/10/08	2	15.00	0	0.00	14.90	2	2,512	0.08%
2020/10/07	0	0.00	1	14.90	15.00	-1	2,507	-0.04%
2020/09/28	3	14.20	0	0.00	14.50	3	2,607	0.12%
2020/09/25	0	0.00	11	13.82	13.80	-11	2,593	-0.42%
2020/09/24	5	14.32	2	14.25	14.30	3	2,571	0.12%
2020/09/23	0	0.00	2	14.80	14.80	-2	2,586	-0.08%
2020/09/22	1	14.80	0	0.00	14.90	1	2,616	0.04%
2020/09/21	12	15.02	1	14.95	15.10	11	2,606	0.42%
2020/09/14	4	14.30	0	0.00	14.35	4	2,496	0.16%
2020/09/11	7	14.67	0	0.00	14.45	7	2,457	0.28%
2020/09/10	11	15.13	16	15.10	15.05	-5	2,392	-0.21%
2020/09/07	18	15.65	7	15.52	15.35	11	2,251	0.49%
2020/09/04	1	14.90	0	0.00	14.90	1	2,136	0.05%
2020/09/02	6	15.02	13	15.12	15.05	-7	2,059	-0.34%
2020/09/01	2	15.25	4	14.88	15.00	-2	1,990	-0.10%
2020/08/31	16	14.86	10	14.98	15.35	6	1,888	0.32%
2020/08/27	1	13.95	0	0.00	13.95	1	1,662	0.06%
2020/08/26	3	13.90	0	0.00	14.00	3	1,642	0.18%
2020/08/24	1	14.25	0	0.00	14.20	1	1,596	0.06%
2020/08/21	3	14.00	1	13.95	14.10	2	1,533	0.13%
2020/08/20	3	13.35	0	0.00	13.40	3	1,489	0.20%
2020/08/19	2	14.00	10	14.05	13.85	-8	1,436	-0.56%
2020/08/18	4	13.99	24	13.92	14.00	-20	1,363	-1.47%
2020/08/17	3.1	13.70	5	13.71	13.75	-1.9	1,294	-0.15%
2020/08/14	4	13.09	8	13.12	12.80	-4	1,176	-0.34%
2020/08/10	0	0.00	1	12.45	12.50	-1	1,030	-0.10%
2020/08/07	1	12.00	0	0.00	11.95	1	989	0.10%
2020/08/06	0	0.00	2	11.90	11.95	-2	977	-0.20%
2020/07/22	20	12.10	0	0.00	12.05	20	1,037	1.93%
2020/07/21	0	0.00	2	11.75	11.90	-2	1,038	-0.19%
2020/07/15	0	0.00	1	12.05	12.05	-1	1,045	-0.10%
2020/07/14	0.1	12.00	0	0.00	12.00	0.1	1,040	0.01%
2020/07/10	0.1	12.20	0	0.00	12.20	0.1	1,024	0.00%
2020/07/08	4	12.60	4	12.60	12.65	0	963	0.00%
2020/07/07	1	12.45	0	0.00	12.50	1	920	0.11%
2020/07/03	0	0.00	0.1	12.15	12.20	-0.1	857	-0.01%
2020/07/01	5	12.00	5	11.70	11.95	0	785	0.00%
2020/06/22	2	11.10	0	0.00	10.95	2	739	0.27%
2020/06/19	0	0.00	3	11.00	11.00	-3	744	-0.40%
2020/06/16	1	10.75	1	10.70	10.75	0	813	0.00%
2020/06/11	0	0.00	10	10.80	10.75	-10	892	-1.12%
2020/06/09	0	0.00	1	11.05	11.10	-1	910	-0.11%
2020/06/03	5	10.90	0	0.00	10.90	5	964	0.52%
2020/05/26	0	0.00	6	10.60	10.50	-6	944	-0.64%
2020/05/25	3	10.58	0	0.00	10.55	3	940	0.32%
2020/05/22	1	10.30	0	0.00	10.60	1	938	0.11%
2020/05/21	0	0.00	3	10.55	10.50	-3	914	-0.33%
2020/04/30	2	11.15	0	0.00	11.10	2	861	0.23%
2020/04/27	5	10.40	0	0.00	10.60	5	843	0.59%
2020/04/17	5	10.17	0	0.00	10.20	5	796	0.63%
2020/04/13	0	9.98	0	0.00	9.98	0	778	0.00%
2020/03/17	0	0.00	1	9.62	9.67	-1	647	-0.15%
2020/03/13	0	0.00	1	9.56	9.99	-1	634	-0.16%
2020/03/09	0	0.00	3	10.22	10.15	-3	649	-0.46%
2020/02/24	2	10.90	1	10.85	10.90	1	745	0.13%
2020/02/21	0	0.00	1.1	10.95	11.00	-1.1	795	-0.13%
2020/01/30	0	0.00	4	11.45	11.15	-4	794	-0.50%
2020/01/20	0	0.00	2	11.85	11.80	-2	776	-0.26%
2020/01/16	0	0.00	0.5	11.90	11.90	-0.5	784	-0.07%
2020/01/02	0	0.00	5	12.60	12.50	-5	805	-0.62%
2019/12/31	3	12.57	6	12.60	12.60	-3	798	-0.38%
2019/12/23	0	0.00	1	12.50	12.55	-1	779	-0.13%
2019/12/20	0	0.00	20	12.55	12.60	-20	777	-2.57%
2019/12/17	1	12.60	1	12.50	12.60	0	776	0.00%
2019/12/13	0	0.00	2	12.65	12.60	-2	757	-0.26%
2019/12/12	3	12.68	1	12.65	12.65	2	760	0.26%
2019/12/10	0	0.00	3	12.55	12.55	-3	739	-0.41%
2019/12/09	0	0.00	44	12.68	12.65	-44	729	-6.03%
2019/12/05	3	12.38	0	0.00	12.35	3	702	0.43%
2019/12/02	0	0.00	1	12.15	12.10	-1	696	-0.14%
2019/11/27	2	12.25	0	0.00	12.25	2	671	0.30%
2019/11/25	0	0.00	1	12.05	12.05	-1	650	-0.15%
2019/11/20	22	11.90	0	0.00	11.90	22	603	3.64%
2019/11/11	4	11.40	0	0.00	11.40	4	596	0.67%
2019/11/04	5	11.70	0.1	11.65	11.70	4.9	691	0.71%
2019/10/24	0	0.00	0.1	11.70	11.75	-0.1	821	-0.01%
2019/10/18	3	11.75	0	0.00	11.40	3	891	0.34%
2019/10/02	0	0.00	2	11.80	11.70	-2	1,014	-0.20%
2019/09/27	0	0.00	3	11.85	11.75	-3	1,033	-0.29%
2019/09/24	0	0.00	8	11.91	11.90	-8	1,068	-0.75%
2019/09/17	1	11.85	0	0.00	11.80	1	1,075	0.09%
2019/09/16	1	12.10	1	12.10	12.05	0	1,069	0.00%
2019/09/10	7	12.15	0	0.00	12.20	7	1,072	0.65%
2019/09/09	1	12.40	13	12.37	12.35	-12	1,072	-1.12%
2019/09/06	3	12.25	3	12.08	12.25	0	1,060	0.00%
2019/09/05	4	11.90	0	0.00	11.90	4	1,028	0.39%
2019/09/04	1	11.90	0	0.00	11.85	1	1,026	0.10%
2019/08/30	0	0.00	2	11.70	11.65	-2	1,032	-0.19%
2019/08/15	1	11.75	0	0.00	11.80	1	1,045	0.10%
2019/08/13	0	0.00	1	12.00	11.90	-1	1,015	-0.10%
2019/08/08	0	0.00	2	11.88	11.85	-2	982	-0.20%
2019/08/07	1	12.05	0	0.00	12.00	1	972	0.10%
2019/08/02	5	12.16	0	0.00	12.15	5	996	0.50%
2019/08/01	1	12.25	2	12.25	12.35	-1	1,005	-0.10%
2019/07/31	12	12.23	3	12.20	12.35	9	999	0.90%
2019/07/29	3	12.60	0	0.00	12.60	3	946	0.32%
2019/07/25	2	12.60	0	0.00	12.60	2	908	0.22%
2019/07/24	1	12.55	0	0.00	12.65	1	889	0.11%
2019/07/18	4.2	12.64	0	0.00	12.55	4.2	799	0.53%
2019/07/16	0	0.00	0.5	12.60	12.65	-0.5	841	-0.05%
2019/07/15	1	12.60	0	0.00	12.60	1	837	0.12%
2019/07/12	3	12.85	0	0.00	12.65	3	862	0.35%
2019/07/11	6	12.71	0	0.00	12.70	6	869	0.69%
2019/07/10	1	13.20	0	0.00	13.15	1	861	0.12%
2019/07/08	0	0.00	2	13.35	13.30	-2	856	-0.23%
2019/07/05	2	13.65	0	0.00	13.60	2	868	0.23%
2019/07/03	3	13.68	2	13.70	13.70	1	883	0.11%
2019/07/02	2	13.38	0	0.00	13.40	2	870	0.23%
2019/06/28	0	0.00	1	13.10	13.15	-1	874	-0.11%
2019/06/25	16	13.45	0	0.00	13.35	16	885	1.81%
2019/06/24	4	13.53	0	0.00	13.50	4	891	0.45%
2019/05/13	0	0.00	1	12.85	12.40	-1	1,084	-0.09%
2019/05/03	0	0.00	1	13.80	13.80	-1	1,021	-0.10%
2019/04/30	0	0.00	1	13.75	13.70	-1	1,016	-0.10%
2019/04/22	0	0.00	5	14.25	14.25	-5	978	-0.51%
2019/04/19	0	0.00	14.2	13.85	13.85	-14.2	939	-1.52%
2019/04/18	10.1	13.75	2	13.90	13.75	8.1	936	0.86%
2019/04/17	0	0.00	50	14.00	14.00	-50	912	-5.48%
2019/04/15	1	14.15	1	14.05	14.00	0	882	0.00%
2019/04/10	0	14.45	0	0.00	14.50	0	858	0.00%
2019/03/22	0	0.00	12	14.20	14.30	-12	1,108	-1.08%
2019/03/19	11	14.00	0	0.00	14.00	11	1,145	0.96%
2019/03/06	1	14.45	0	0.00	14.35	1	1,283	0.08%
2019/02/27	0	0.00	30	14.35	14.35	-30	1,194	-2.51%
2019/02/26	30	14.00	0	0.00	14.00	30	1,141	2.63%
2019/02/25	0	0.00	1	13.95	13.95	-1	1,132	-0.09%
2019/02/12	0	0.00	2	13.45	13.45	-2	1,085	-0.18%
2019/01/30	0	0.00	1	13.50	13.40	-1	1,096	-0.09%
2019/01/18	1	13.45	0	0.00	13.30	1	1,127	0.09%
2019/01/11	1	13.80	2	13.60	13.60	-1	1,330	-0.08%
2019/01/10	1	13.85	1	14.00	13.85	0	1,343	0.00%
2018/12/27	2	14.25	1	14.20	14.15	1	1,467	0.07%
2018/12/25	1	14.65	1	14.30	14.20	0	1,439	0.00%
2018/12/24	3	14.92	1	14.85	14.70	2	1,467	0.14%
2018/12/21	1	14.50	1	14.45	14.65	0	1,385	0.00%
2018/12/18	5	15.02	5	14.79	14.50	0	1,350	0.00%
2018/12/17	1	14.80	1	14.95	15.05	0	1,310	0.00%
2018/12/13	1	14.65	0	0.00	14.75	1	1,260	0.08%
2018/12/11	1	13.75	0	0.00	13.70	1	1,232	0.08%
2018/12/10	0	0.00	2	13.85	13.65	-2	1,273	-0.16%
2018/12/07	0	0.00	1	14.00	14.10	-1	1,275	-0.08%
2018/12/06	3	14.25	5	13.80	13.80	-2	1,276	-0.16%
2018/12/05	5	14.50	5	14.30	14.50	0	1,258	0.00%
2018/12/04	0	0.00	9	13.90	14.05	-9	1,191	-0.76%
2018/12/03	14	13.90	0	0.00	13.85	14	1,179	1.19%
2018/11/26	1	12.95	1	13.05	13.05	0	1,229	0.00%
2018/11/23	1	13.10	1	13.20	13.00	0	1,235	0.00%
2018/11/22	1	13.20	1	13.30	13.10	0	1,245	0.00%
2018/11/01	0	0.00	2	13.05	13.05	-2	1,519	-0.13%
2018/10/25	0	0.00	2	13.30	13.10	-2	1,696	-0.12%
2018/10/24	1	13.70	1	13.80	13.70	0	1,686	0.00%
2018/10/23	1	14.10	1	13.95	13.85	0	1,695	0.00%
2018/10/22	52	14.20	5	14.43	14.20	47	1,719	2.73%
2018/10/19	1	13.10	1	13.10	14.40	0	1,663	0.00%
2018/10/16	1	13.60	1	13.80	14.05	0	1,699	0.00%
2018/10/12	2	13.63	1	13.70	14.15	1	1,778	0.06%
2018/10/11	2	14.50	2	14.45	14.10	0	1,789	0.00%
2018/10/09	1	15.70	0	0.00	15.50	1	1,778	0.06%
2018/10/08	1	15.90	0	0.00	15.80	1	1,788	0.06%
2018/10/04	2	15.58	2	15.50	15.35	0	1,745	0.00%
2018/10/03	1	15.80	0	0.00	15.70	1	1,771	0.06%
2018/10/02	1	15.70	1	15.80	15.80	0	1,789	0.00%
2018/10/01	1	15.75	1	15.65	15.65	0	1,818	0.00%
2018/09/28	1	15.45	2	15.73	15.70	-1	1,846	-0.05%
2018/09/25	1	15.45	1	15.60	15.35	0	1,881	0.00%
2018/09/20	1	15.65	1	15.75	15.45	0	1,909	0.00%
2018/09/19	4	15.78	2	15.85	15.65	2	1,927	0.10%
2018/09/17	2	15.68	0	0.00	15.60	2	1,938	0.10%
2018/09/14	0	0.00	22	15.94	15.95	-22	1,976	-1.11%
2018/09/10	0	0.00	1	14.90	14.50	-1	2,184	-0.05%
2018/09/04	0	0.00	5	15.95	15.70	-5	2,493	-0.20%
2018/09/03	33	15.95	0	0.00	16.05	33	2,735	1.21%
2018/08/29	0	0.00	1	15.70	15.55	-1	3,104	-0.03%
2018/08/27	0	0.00	2	15.45	15.25	-2	3,393	-0.06%
2018/08/23	1	15.45	0	0.00	15.45	1	3,710	0.03%
2018/08/22	6	15.52	10	15.53	15.60	-4	3,977	-0.10%
2018/08/20	0	0.00	1	15.25	15.25	-1	4,240	-0.02%
2018/08/17	6	15.35	0	0.00	15.25	6	4,312	0.14%
2018/08/16	0	0.00	1	15.90	15.55	-1	4,374	-0.02%
2018/08/15	2	15.55	1	15.75	15.50	1	4,557	0.02%
2018/08/09	0	0.00	7	17.58	17.45	-7	5,522	-0.13%
2018/08/08	2	17.75	2	17.85	17.75	0	5,857	0.00%
2018/08/07	0	0.00	25	17.65	17.80	-25	6,350	-0.39%
2018/08/06	6	17.65	0	0.00	17.40	6	6,715	0.09%
2018/08/03	0	0.00	3	18.00	17.65	-3	6,833	-0.04%
2018/08/01	1	18.45	0	0.00	18.40	1	6,771	0.01%
2018/07/31	15	18.65	0	0.00	18.65	15	6,768	0.22%
2018/07/23	6	19.12	4	19.16	19.00	2	6,854	0.03%
2018/07/13	0	0.00	3	19.50	19.45	-3	7,977	-0.04%
2018/07/10	0	0.00	30	19.95	19.95	-30	7,978	-0.38%
2018/07/09	5	19.45	0	0.00	19.95	5	8,030	0.06%
2018/07/02	0	0.00	1	20.15	20.10	-1	8,440	-0.01%
2018/06/28	1	19.95	0	0.00	19.60	1	8,464	0.01%
2018/06/25	0	0.00	10	20.65	20.30	-10	8,384	-0.12%
2018/06/22	0	0.00	1	20.05	20.10	-1	8,315	-0.01%
2018/06/21	0	0.00	51	20.50	20.30	-51	8,252	-0.62%
2018/06/20	1	19.85	0	0.00	19.85	1	8,142	0.01%
2018/06/15	11	20.00	0	0.00	19.80	11	8,055	0.14%
2018/06/12	0	0.00	2	20.48	20.15	-2	7,857	-0.03%
2018/06/11	12	21.56	9	21.50	21.05	3	7,691	0.04%
2018/06/08	0	0.00	2	20.90	21.15	-2	7,432	-0.03%
2018/06/07	9	21.15	2	21.20	20.90	7	7,308	0.10%
2018/06/06	1	20.65	2	20.55	20.85	-1	7,087	-0.01%
2018/06/05	3	20.67	2	20.50	20.50	1	6,998	0.01%
2018/06/04	0	0.00	11	20.95	20.45	-11	6,912	-0.16%
2018/06/01	6	20.78	4	20.81	20.30	2	6,677	0.03%
2018/05/31	1	20.15	10	20.25	20.10	-9	6,452	-0.14%
2018/05/30	18	20.29	1	20.20	20.50	17	6,343	0.27%
2018/05/29	4	20.31	10	19.90	20.15	-6	6,060	-0.10%
2018/05/28	19	19.90	12	20.04	19.85	7	5,884	0.12%
2018/05/25	0	0.00	5	19.65	19.65	-5	5,762	-0.09%
2018/05/24	10	20.00	6	20.00	20.00	4	5,680	0.07%
2018/05/23	18	19.82	1	20.10	20.20	17	5,600	0.30%
2018/05/22	0	0.00	16	19.60	19.55	-16	5,386	-0.30%
2018/05/21	19	20.82	0	0.00	20.15	19	5,213	0.36%
2018/05/18	10	19.70	5	20.00	20.20	5	4,717	0.11%
2018/05/17	5	19.30	4	19.16	19.15	1	4,384	0.02%
2018/05/16	11	19.34	10	19.45	19.55	1	4,230	0.02%
2018/05/15	8	18.76	14.5	18.68	19.15	-6.5	3,882	-0.17%
2018/05/14	4	17.84	31	18.00	17.80	-27	3,403	-0.79%
2018/05/11	0	0.00	1	17.30	17.65	-1	3,007	-0.03%
2018/05/09	30	16.00	0	0.00	16.25	30	2,829	1.06%
2018/05/08	2	16.05	0	0.00	15.90	2	2,808	0.07%
2018/05/04	1	16.90	0	0.00	16.50	1	2,704	0.04%
2018/05/03	0	0.00	1	16.60	16.55	-1	2,688	-0.04%
2018/04/27	2	17.40	0	0.00	17.00	2	2,593	0.08%
2018/04/26	2	18.10	4	17.83	16.90	-2	2,562	-0.08%
2018/04/25	31	17.92	24	18.08	18.50	7	2,422	0.29%
2018/04/24	10	16.90	8	16.99	16.90	2	2,216	0.09%
2018/04/23	33	18.29	37	18.07	17.70	-4	2,103	-0.19%
2018/04/20	42	16.84	12.9	17.25	17.70	29.1	1,755	1.66%
2018/04/19	13	16.20	1	15.85	16.10	12	1,439	0.83%
2018/04/13	1	15.45	1	15.55	15.85	0	1,289	0.00%
2018/04/12	1	15.10	1	15.20	15.45	0	1,281	0.00%
2018/04/03	0	0.00	1	14.80	15.60	-1	812	-0.12%
2018/04/02	0	0.00	2	14.95	14.95	-2	755	-0.26%
2018/03/31	6	14.41	0	0.00	14.30	6	728	0.82%
2018/03/30	4	13.84	0	0.00	13.80	4	694	0.58%
2018/03/16	0	14.25	0	0.00	14.25	0	798	0.00%
2018/02/21	1	13.70	1	13.75	13.90	0	978	0.00%
2018/01/29	0	0.00	1	15.00	14.95	-1	1,027	-0.10%
2018/01/23	0	0.00	2	14.95	15.05	-2	1,023	-0.20%
2018/01/11	0	0.00	12	15.77	15.80	-12	963	-1.25%
2018/01/10	0	0.00	2	15.90	15.85	-2	958	-0.21%