青雲 (5386)-日盛-八德券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
71.5
漲跌
▲0.7
漲幅
+0.99%
成交量
337張
產業
上櫃電腦及週邊類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	6	40.48	40.35	-6	331	-1.81%
2023/03/31	0	39.65	0	0.00	39.70	0	329	0.00%
2023/03/30	0	0.00	1	39.80	39.40	-1	329	-0.30%
2023/03/27	0	37.90	0	0.00	38.70	0	348	0.00%
2023/03/06	0	0.00	1	37.25	37.25	-1	608	-0.16%
2023/03/03	0	0.00	1	36.85	37.10	-1	619	-0.16%
2023/03/02	0	0.00	1	36.90	36.90	-1	619	-0.16%
2023/02/22	1	36.60	0	0.00	36.75	1	628	0.16%
2023/02/20	2	36.75	0	0.00	36.85	2	654	0.31%
2023/02/17	2	36.85	0	0.00	37.00	2	655	0.31%
2023/02/16	2	37.75	0	0.00	36.60	2	654	0.31%
2023/02/13	10	36.74	10	36.35	36.70	0	653	0.00%
2023/02/10	0	0.00	2	36.30	36.00	-2	702	-0.28%
2023/02/08	0	0.00	1	37.35	37.50	-1	721	-0.14%
2023/02/07	2	37.85	1	37.65	37.40	1	724	0.14%
2023/02/06	0	0.00	0	37.35	37.65	0	730	0.00%
2023/01/31	0	0.00	3	37.52	37.75	-3	890	-0.34%
2023/01/30	3	37.45	1	37.55	37.60	2	911	0.22%
2023/01/16	1	36.35	0	0.00	36.70	1	890	0.11%
2023/01/12	0	0.00	2	35.50	35.50	-2	888	-0.23%
2023/01/06	1	35.85	0	0.00	35.70	1	881	0.11%
2023/01/05	2	36.18	0	0.00	36.05	2	880	0.23%
2023/01/03	0	0.00	1	37.80	36.40	-1	861	-0.12%
2022/12/29	3	34.45	2	34.00	35.05	1	820	0.12%
2022/12/23	0	0.00	0.1	36.00	36.15	-0.1	810	-0.01%
2022/12/20	3	36.15	1	37.80	35.55	2	801	0.25%
2022/12/19	1	36.20	1	36.15	36.10	0	778	0.00%
2022/12/16	0	0.00	1	37.45	37.20	-1	772	-0.13%
2022/12/15	26.7	39.42	16	39.62	39.20	10.7	739	1.45%
2022/12/14	0	0.00	1	38.30	38.30	-1	563	-0.18%
2022/12/12	0	0.00	1	34.50	34.75	-1	527	-0.19%
2022/12/09	1	36.25	0	0.00	35.25	1	526	0.19%
2022/12/01	0	0.00	4	35.89	35.85	-4	483	-0.83%
2022/11/29	1	34.80	0	0.00	35.00	1	477	0.21%
2022/11/28	1	34.20	0	0.00	35.70	1	475	0.21%
2022/11/25	2	35.60	0	0.00	34.60	2	470	0.42%
2022/11/21	2	34.45	0	0.00	34.80	2	449	0.45%
2022/11/18	0	0.00	1	37.00	35.20	-1	446	-0.22%
2022/11/17	1	34.80	2	35.70	35.20	-1	428	-0.23%
2022/11/16	2	35.80	0.1	35.49	35.75	1.9	419	0.46%
2022/11/09	1	34.15	1	33.90	33.80	0	392	0.00%
2022/11/07	0	0.00	0.1	35.90	35.90	-0.1	332	-0.02%
2022/11/02	0	0.00	0.1	33.20	32.65	-0.1	311	-0.02%
2022/11/01	1	33.80	1	34.30	34.05	0	304	0.00%
2022/10/31	0	0.00	2	34.65	33.70	-2	295	-0.68%
2022/10/28	3	34.48	2	33.85	34.25	1	271	0.37%
2022/10/27	14	35.33	23	34.80	34.65	-9	235	-3.82%
2022/10/26	1	33.05	2.1	32.89	33.15	-1.1	135	-0.84%
2022/10/20	10	32.50	0	0.00	32.05	10	116	8.59%
2022/09/15	0	0.00	1	36.50	36.70	-1	122	-0.82%
2022/09/14	1	36.20	0	0.00	36.30	1	124	0.80%
2022/08/31	0.1	36.70	0	0.00	37.00	0.1	126	0.08%
2022/08/30	0.1	38.00	0.5	39.35	36.65	-0.4	127	-0.31%
2022/08/02	0	0.00	8	35.75	37.35	-8	112	-7.08%
2022/08/01	8	39.50	26	37.12	37.50	-18	111	-16.10%
2022/07/28	0	0.00	10	37.25	36.30	-10	92	-10.82%
2022/07/22	0	0.00	1	37.75	37.70	-1	84	-1.18%
2022/07/21	38	39.01	3	39.35	38.75	35	83	42.14%
2022/07/19	0	0.00	2	34.55	34.55	-2	55	-3.59%
2022/07/12	0	0.00	1	33.00	32.15	-1	58	-1.70%
2022/07/11	1	33.95	1	34.20	33.40	0	58	0.00%
2022/06/23	0	0.00	1	33.10	33.15	-1	73	-1.36%
2022/06/22	2	33.65	0	0.00	33.55	2	75	2.65%
2022/06/07	0	0.00	1	41.05	40.60	-1	82	-1.22%
2022/05/04	1	40.45	0	0.00	40.75	1	154	0.65%
2022/04/19	2	44.55	1	44.45	44.45	1	160	0.62%
2022/04/18	0	0.00	2	45.65	44.55	-2	160	-1.25%
2022/04/11	0	0.00	0	44.55	44.00	0	181	0.00%
2022/04/06	0	44.75	0	44.80	44.35	0	197	-0.01%
2022/03/28	0	0.00	1	45.70	44.40	-1	472	-0.21%
2022/03/18	1	44.10	1	43.70	43.80	0	485	0.00%
2022/03/10	1	44.05	2	45.35	44.05	-1	537	-0.19%
2022/03/04	2	44.35	0	0.00	44.55	2	558	0.36%
2022/03/01	0	0.00	1	46.70	46.10	-1	586	-0.17%
2022/02/24	1	43.30	0	0.00	43.00	1	580	0.17%
2022/02/08	0	0.00	1	47.85	47.85	-1	768	-0.13%
2022/01/13	1	46.40	0	0.00	47.05	1	953	0.10%
2022/01/10	1	47.20	0	0.00	47.15	1	1,061	0.09%
2022/01/04	1	49.80	0	0.00	49.75	1	1,070	0.09%
2022/01/03	0	0.00	0	50.00	49.00	0	1,086	0.00%
2021/12/29	1	50.90	0	0.00	50.70	1	1,087	0.09%
2021/12/27	3	52.23	2.1	51.52	51.00	0.9	1,067	0.09%
2021/12/24	3	55.67	0	0.00	53.60	3	1,051	0.29%
2021/12/23	11.1	56.74	11	57.37	58.40	0.1	1,006	0.01%
2021/12/22	2	53.00	1.2	53.42	53.90	0.8	875	0.09%
2021/12/16	0	0.00	1	49.50	48.90	-1	792	-0.13%
2021/12/10	0	0.00	0.1	49.60	48.00	-0.1	771	-0.01%
2021/12/09	0	0.00	1	49.90	48.80	-1	758	-0.13%
2021/12/07	0	0.00	2	49.00	49.10	-2	746	-0.27%
2021/12/02	4	48.70	2	49.00	48.15	2	731	0.27%
2021/12/01	0	0.00	2	48.75	48.15	-2	742	-0.27%
2021/11/30	4	48.85	3	49.55	48.35	1	739	0.14%
2021/11/26	0	0.00	4	47.60	47.55	-4	728	-0.55%
2021/11/25	6	49.62	0	0.00	49.70	6	718	0.83%
2021/11/24	0	0.00	1	47.90	47.85	-1	701	-0.14%
2021/11/18	1	47.00	0	0.00	47.00	1	701	0.14%
2021/11/10	1	50.60	0	0.00	50.40	1	663	0.15%
2021/11/09	0	0.00	1	52.90	52.10	-1	641	-0.16%
2021/11/08	0	0.00	7	51.87	51.00	-7	590	-1.18%
2021/11/05	2	48.23	1	47.30	48.10	1	544	0.18%
2021/11/02	1	46.05	0	0.00	44.10	1	526	0.19%
2021/11/01	0	0.00	2	46.70	46.70	-2	519	-0.38%
2021/10/29	2	46.70	0	0.00	46.00	2	515	0.39%
2021/10/27	5	45.78	5	45.86	46.25	0	505	0.00%
2021/10/26	7.5	48.85	7	50.13	45.10	0.5	500	0.10%
2021/10/25	2	49.25	2	49.90	49.90	0	466	0.00%
2021/10/22	0	0.00	1	50.70	51.50	-1	473	-0.21%
2021/10/21	6	51.65	9	51.34	53.40	-3	502	-0.60%
2021/10/20	0	0.00	1	49.40	48.60	-1	426	-0.23%
2021/10/19	1	48.25	0	0.00	46.95	1	408	0.24%
2021/10/18	4	46.00	0	0.00	46.50	4	361	1.11%
2021/10/14	0	0.00	2	43.15	42.00	-2	320	-0.62%
2021/10/08	2	42.95	2	43.30	41.15	0	299	0.00%
2021/09/29	1	38.70	0	0.00	38.65	1	278	0.36%
2021/09/27	0	0.00	1	39.70	40.00	-1	290	-0.34%
2021/09/22	1	40.40	2	40.10	40.10	-1	300	-0.33%
2021/09/17	1	41.70	0	0.00	41.80	1	302	0.33%
2021/09/14	2	42.70	1	42.50	42.30	1	323	0.31%
2021/09/10	0	0.00	2	43.20	43.30	-2	335	-0.60%
2021/09/08	5	42.69	4	42.20	42.25	1	342	0.29%
2021/09/06	4	45.55	4	46.86	44.65	0	345	0.00%
2021/09/03	1	45.00	0	0.00	44.20	1	332	0.30%
2021/08/24	2	45.85	1	46.30	45.10	1	404	0.25%
2021/08/09	1	48.20	1	48.75	47.15	0	455	0.00%
2021/08/06	1	49.45	0	0.00	47.15	1	457	0.22%
2021/07/29	0	0.00	4	47.05	47.45	-4	518	-0.77%
2021/07/28	2	46.98	1	47.40	46.95	1	529	0.19%
2021/07/27	7	53.24	1	51.00	50.50	6	523	1.15%
2021/07/26	0	0.00	2	49.75	49.75	-2	476	-0.42%
2021/07/23	1	45.00	0	0.00	45.25	1	473	0.21%
2021/07/19	4	48.43	4	47.15	47.15	0	588	0.00%
2021/07/14	2	45.80	0	0.00	45.85	2	637	0.31%
2021/07/07	1	50.50	4	50.50	50.00	-3	791	-0.38%
2021/07/05	5	51.40	5	51.60	51.70	0	860	0.00%
2021/07/01	1	48.80	0	0.00	48.30	1	1,003	0.10%
2021/06/29	0	0.00	3	50.50	49.50	-3	1,276	-0.23%
2021/06/24	2	51.20	2	50.70	52.70	0	1,340	0.00%
2021/06/21	8	50.38	8	50.78	50.20	0	1,360	0.00%
2021/06/16	1	51.70	0	0.00	52.10	1	1,444	0.07%
2021/06/02	1	53.80	0	0.00	53.80	1	1,807	0.06%
2021/06/01	0	0.00	1	56.70	56.70	-1	1,818	-0.05%
2021/05/27	1	51.80	2	51.60	51.50	-1	2,033	-0.05%
2021/05/24	0	0.00	8	48.50	49.70	-8	2,252	-0.36%
2021/05/21	1	49.90	1	49.70	50.20	0	2,363	0.00%
2021/05/20	2	48.50	2	48.80	48.80	0	2,373	0.00%
2021/05/18	1	42.50	2	44.38	46.75	-1	2,424	-0.04%
2021/05/14	0	0.00	3	49.50	47.20	-3	2,427	-0.12%
2021/05/13	0	0.00	1	48.70	51.40	-1	2,444	-0.04%
2021/05/12	10	50.80	10	53.50	50.90	0	2,472	0.00%
2021/05/11	2	58.85	0	0.00	56.40	2	2,557	0.08%
2021/05/05	9	57.60	1	57.00	58.00	8	2,668	0.30%
2021/05/04	0	0.00	9	54.79	56.00	-9	2,718	-0.33%
2021/05/03	1	59.50	10	64.00	59.20	-9	2,760	-0.33%
2021/04/28	1	65.50	1	65.00	64.60	0	2,840	0.00%
2021/04/27	5	67.00	0	0.00	65.10	5	2,869	0.17%
2021/04/26	17	67.84	14	65.96	65.60	3	2,881	0.10%
2021/04/22	7	62.24	0	0.00	62.20	7	2,913	0.24%
2021/04/21	0	0.00	6	67.53	67.30	-6	2,956	-0.20%
2021/04/19	1	67.00	0	0.00	68.70	1	3,064	0.03%
2021/04/16	3	74.43	1	73.70	74.00	2	3,095	0.06%
2021/04/12	2	77.00	0	0.00	77.10	2	3,328	0.06%
2021/04/09	0	0.00	3	74.10	74.00	-3	3,291	-0.09%
2021/04/08	5	77.84	2	76.95	75.20	3	3,273	0.09%
2021/04/07	2	84.80	1	85.20	83.30	1	3,200	0.03%
2021/04/06	0	0.00	1	85.00	82.50	-1	3,132	-0.03%
2021/04/01	0	0.00	5	83.86	80.00	-5	3,049	-0.16%
2021/03/31	0	0.00	5	77.36	78.40	-5	2,875	-0.17%
2021/03/30	1	71.10	3	70.63	71.30	-2	2,823	-0.07%
2021/03/24	1	69.60	0	0.00	69.00	1	3,157	0.03%
2021/03/23	2	69.70	0	0.00	69.00	2	3,171	0.06%
2021/03/22	2	72.10	1	72.70	71.90	1	3,422	0.03%
2021/03/19	0	0.00	1	74.70	72.50	-1	3,653	-0.03%
2021/03/18	5	72.92	4	71.68	71.60	1	3,663	0.03%
2021/03/16	2	71.55	1	72.00	71.80	1	4,097	0.02%
2021/03/15	5	76.52	1	75.00	75.00	4	4,077	0.10%
2021/03/12	2	74.00	6	74.85	73.80	-4	4,040	-0.10%
2021/03/11	2	74.15	0	0.00	73.80	2	4,004	0.05%
2021/03/10	0	0.00	1	75.00	72.60	-1	3,959	-0.03%
2021/03/09	3	71.57	4	74.03	73.00	-1	3,900	-0.03%
2021/03/08	1	73.00	0	0.00	70.60	1	3,865	0.03%
2021/03/05	4	70.93	4	71.30	70.60	0	3,841	0.00%
2021/03/04	32	75.99	32	74.10	72.60	0	3,802	0.00%
2021/03/02	3	75.37	1	71.50	72.00	2	3,663	0.05%
2021/02/26	1	73.00	1	71.30	73.00	0	3,678	0.00%
2021/02/25	2	75.05	3	73.53	71.00	-1	3,713	-0.03%
2021/02/24	17	75.64	14	73.24	72.50	3	3,668	0.08%
2021/02/23	3	75.53	5	76.64	74.00	-2	3,914	-0.05%
2021/02/22	10	80.40	0.7	80.40	80.40	9.3	3,854	0.24%
2021/02/19	3	72.97	2	72.80	73.10	1	3,874	0.03%
2021/02/05	0	0.00	1	54.50	55.00	-1	3,867	-0.03%
2021/02/04	2	56.70	1	55.90	55.50	1	3,851	0.03%
2021/02/01	2	58.00	0	0.00	56.30	2	3,755	0.05%
2021/01/29	0	0.00	5	60.40	62.50	-5	3,723	-0.13%
2021/01/28	0	0.00	3	56.90	56.90	-3	3,651	-0.08%
2021/01/26	0	0.00	5	57.80	59.40	-5	3,620	-0.14%
2021/01/22	0	0.00	2	55.15	55.40	-2	3,502	-0.06%
2021/01/15	15	74.93	16	75.74	73.80	-1	3,302	-0.03%
2021/01/14	2	73.20	2.4	72.40	73.70	-0.4	3,234	-0.01%
2021/01/13	2	69.25	2	68.30	67.00	0	3,171	0.00%
2021/01/12	2	68.05	13	70.17	68.00	-11	3,102	-0.35%
2021/01/11	22	78.75	11	79.91	75.50	11	3,032	0.36%
2021/01/08	19	84.07	17	85.14	78.80	2	2,971	0.07%
2021/01/07	10	78.38	11	76.73	78.90	-1	2,835	-0.04%
2021/01/06	3	79.67	14	84.37	74.00	-11	2,695	-0.41%
2021/01/05	1	88.00	5	85.00	82.20	-4	2,617	-0.15%
2021/01/04	0	0.00	15	91.10	91.00	-15	2,605	-0.58%
2020/12/30	8	82.83	0	0.00	83.30	8	2,583	0.31%
2020/12/28	0	0.00	3	83.40	85.50	-3	2,568	-0.12%
2020/12/25	0	0.00	1	79.00	79.70	-1	2,554	-0.04%
2020/12/23	8	79.66	0	0.00	82.90	8	2,538	0.32%
2020/12/21	37	89.81	25	89.91	85.10	12	2,502	0.48%
2020/12/18	13	85.51	8	85.74	86.10	5	2,249	0.22%
2020/12/17	0	0.00	4	78.30	78.30	-4	2,167	-0.18%
2020/12/16	47	69.84	34	71.23	71.20	13	2,136	0.61%
2020/12/15	40	64.40	62	66.09	68.90	-22	1,859	-1.18%
2020/12/14	10	62.70	2	62.55	62.70	8	1,610	0.50%
2020/12/11	18	61.32	12	61.07	57.00	6	1,546	0.39%
2020/12/10	17	60.14	40.2	62.58	63.20	-23.2	1,357	-1.71%
2020/12/09	18	61.34	0	0.00	57.50	18	1,065	1.69%
2020/12/08	0	0.00	0.2	63.80	63.80	-0.2	1,042	-0.02%
2020/12/07	19	55.66	2	56.50	58.00	17	1,025	1.66%
2020/12/03	1	51.90	0	0.00	51.30	1	983	0.10%
2020/11/30	0	0.00	18	50.74	51.90	-18	974	-1.85%
2020/11/26	0	0.00	2	53.90	53.20	-2	958	-0.21%
2020/11/25	0	0.00	13	55.68	55.00	-13	938	-1.38%
2020/11/24	3	57.10	17	56.39	55.00	-14	872	-1.60%
2020/11/23	6	54.60	2	52.20	54.90	4	798	0.50%
2020/11/20	14	47.53	13	46.59	49.95	1	756	0.13%
2020/11/19	6	45.23	0	0.00	45.45	6	406	1.47%
2020/11/18	16	41.10	0	41.35	41.35	16	353	4.52%
2020/11/17	0	0.00	1	37.60	37.60	-1	315	-0.32%
2020/11/16	26	34.11	0	0.00	34.20	26	305	8.51%
2020/11/13	0	0.00	0.2	31.10	31.10	-0.2	287	-0.06%
2020/11/10	1	29.50	0	0.00	30.00	1	256	0.39%
2020/11/09	2	31.88	3	31.25	30.60	-1	235	-0.42%
2020/11/06	5	29.72	2	29.78	29.80	3	193	1.55%
2020/09/15	0	0.00	4	28.10	28.05	-4	291	-1.37%
2020/09/11	0	0.00	6	28.00	27.95	-6	292	-2.05%
2020/09/02	0	0.00	3	29.20	30.20	-3	280	-1.07%
2020/08/26	0	0.00	2	28.85	28.65	-2	294	-0.68%
2020/08/19	0	0.00	2	30.35	30.00	-2	295	-0.68%
2020/08/17	7	28.62	0	0.00	28.30	7	277	2.52%
2020/08/12	0	0.00	9	28.01	28.10	-9	276	-3.25%
2020/08/07	0	0.00	4	29.30	29.10	-4	280	-1.42%
2020/08/03	10	32.10	0	0.00	31.00	10	301	3.32%
2020/07/30	4	32.04	0	0.00	31.60	4	287	1.39%
2020/07/29	3	32.60	2	33.20	32.40	1	274	0.36%
2020/07/27	8	28.14	0	0.00	27.80	8	221	3.61%
2020/07/08	1	30.50	1	30.00	30.40	0	234	0.00%
2020/05/08	0	0.00	1	30.90	31.25	-1	256	-0.39%
2020/04/30	0	0.00	1	30.35	30.00	-1	216	-0.46%
2020/04/21	1	27.75	0	0.00	27.25	1	208	0.48%
2020/04/07	0	0.00	1	23.75	23.90	-1	199	-0.50%
2020/03/25	0	0.00	1	21.25	21.25	-1	189	-0.53%
2020/03/18	1	21.20	1	21.60	20.75	0	182	0.00%
2020/03/17	1	20.90	0	0.00	20.85	1	182	0.55%
2020/03/06	1	31.10	1	31.40	31.00	0	167	0.00%
2020/02/27	1	30.40	0	0.00	29.85	1	159	0.63%
2020/02/11	1	32.65	1	32.90	32.60	0	130	0.00%
2020/02/10	0	0.00	1	31.00	31.00	-1	104	-0.96%
2020/02/07	1	28.15	0	0.00	28.20	1	92	1.08%
2020/02/05	0	0.00	1	27.50	27.35	-1	95	-1.05%
2020/01/10	1	31.40	0	0.00	31.25	1	161	0.62%
2020/01/09	1	31.80	0	0.00	31.80	1	160	0.62%
2020/01/07	0	0.00	2	32.08	31.80	-2	151	-1.32%
2019/10/30	1	33.20	1	33.70	33.70	0	164	0.00%
2019/10/29	9.9	35.72	9	35.99	34.30	0.9	159	0.54%
2019/10/28	0	0.00	2	34.63	34.70	-2	126	-1.58%
2019/09/25	1	34.90	1	35.30	34.60	0	221	0.00%
2019/09/24	1	34.65	1	35.10	34.70	0	224	0.00%
2019/09/09	1	34.50	1	34.75	34.50	0	362	0.00%
2019/08/29	1	33.00	0	0.00	33.05	1	362	0.28%
2019/08/28	0	0.00	1	33.50	33.35	-1	365	-0.27%
2019/08/26	1	33.35	1	34.10	33.30	0	373	0.00%
2019/08/23	0.1	33.10	0	0.00	33.10	0.1	376	0.03%
2019/08/22	2	33.80	0	0.00	33.40	2	418	0.48%
2019/07/24	0	0.00	6	35.30	35.20	-6	453	-1.32%
2019/07/18	0	0.00	1	35.50	35.60	-1	447	-0.22%
2019/07/15	1	40.05	1	40.15	40.20	0	436	0.00%
2019/07/10	1	42.30	0	0.00	42.75	1	418	0.24%
2019/06/27	3	41.35	3	40.85	40.00	0	422	0.00%
2019/06/26	3	41.20	3	40.80	40.50	0	406	0.00%
2019/06/25	4	40.90	4	39.53	39.00	0	384	0.00%
2019/06/24	3	40.65	3	40.97	40.75	0	372	0.00%
2019/05/29	3	39.45	3	39.80	38.10	0	348	0.00%
2019/05/28	10	37.13	10	37.90	38.90	0	309	0.00%
2019/04/29	0	0.00	3	37.80	37.30	-3	324	-0.93%
2019/04/18	3	40.45	0	0.00	40.20	3	325	0.92%
2019/04/10	1	41.40	0	0.00	41.55	1	322	0.31%
2019/04/09	5	43.00	0	0.00	42.70	5	313	1.60%
2019/04/08	0	0.00	6	44.42	44.00	-6	312	-1.92%
2019/04/03	0	0.00	3	43.55	43.05	-3	305	-0.98%
2019/04/01	1	41.50	0	0.00	40.70	1	338	0.30%
2019/03/28	5	40.65	0	0.00	40.65	5	378	1.32%
2019/03/26	3	40.80	0	0.00	40.65	3	371	0.81%
2019/03/19	0	0.00	5	42.70	41.35	-5	365	-1.37%
2019/03/18	5	40.00	0	0.00	39.95	5	344	1.45%
2019/03/07	0	0.00	6	40.85	40.60	-6	336	-1.79%
2019/03/05	1	42.50	0	0.00	42.10	1	338	0.30%
2019/02/21	5	45.15	0	0.00	44.60	5	323	1.55%
2019/02/15	0	0.00	4	43.18	42.05	-4	291	-1.37%
2019/02/14	4	45.18	0	0.00	45.00	4	288	1.39%
2019/01/09	0	0.00	1	39.20	38.30	-1	275	-0.36%
2018/12/27	1	40.25	0	0.00	38.75	1	275	0.36%
2018/11/02	2	37.50	0	0.00	37.95	2	417	0.48%
2018/10/17	1	40.90	0	0.00	40.20	1	538	0.19%
2018/10/05	1	45.00	0	0.00	45.00	1	650	0.15%
2018/09/19	0	0.00	1	49.00	48.65	-1	724	-0.14%
2018/09/18	1	47.50	0	0.00	48.50	1	739	0.14%
2018/09/12	0	0.00	2	50.50	48.80	-2	760	-0.26%
2018/09/06	2	53.60	0	0.00	53.60	2	746	0.27%
2018/08/29	0	0.00	1	56.10	56.10	-1	653	-0.15%
2018/08/24	0	0.00	7	51.10	51.10	-7	663	-1.06%
2018/08/23	0	0.00	3	51.90	51.40	-3	672	-0.45%
2018/08/21	0	0.00	5	51.10	51.30	-5	682	-0.73%
2018/08/15	5	53.00	0	0.00	52.20	5	705	0.71%
2018/08/14	4	53.53	0	0.00	53.50	4	708	0.56%
2018/08/13	6	53.30	5	54.30	52.70	1	707	0.14%
2018/08/10	0	0.00	5	58.40	57.50	-5	699	-0.72%
2018/08/09	12	58.38	2	58.40	59.60	10	694	1.44%
2018/08/02	0	0.00	4	56.45	55.30	-4	707	-0.57%
2018/07/30	0	0.00	2	60.00	57.30	-2	756	-0.26%
2018/07/27	2	57.00	8	56.91	59.60	-6	788	-0.76%
2018/07/26	10	60.30	0	0.00	57.90	10	789	1.27%
2018/07/24	2	60.30	0	0.00	60.20	2	803	0.25%
2018/07/20	0	0.00	1	58.70	56.50	-1	889	-0.11%
2018/07/19	0	0.00	4	60.85	60.60	-4	945	-0.42%
2018/07/18	1	59.00	6	59.70	60.40	-5	1,029	-0.49%
2018/07/17	5	56.18	1	55.50	57.30	4	1,016	0.39%
2018/07/13	0	0.00	1	53.30	51.80	-1	1,115	-0.09%
2018/07/12	0	0.00	3	50.80	52.00	-3	1,144	-0.26%
2018/07/11	1	50.00	0	0.00	49.15	1	1,156	0.09%
2018/07/09	1	49.10	2	48.70	48.50	-1	1,218	-0.08%
2018/07/06	0	0.00	1	50.50	50.60	-1	1,254	-0.08%
2018/07/05	9	52.33	2	54.40	51.70	7	1,291	0.54%
2018/06/28	2	49.00	0	0.00	48.45	2	1,347	0.15%
2018/06/27	1	49.30	0	0.00	51.00	1	1,340	0.07%
2018/06/26	0	0.00	1	45.60	46.40	-1	1,326	-0.08%
2018/06/25	1	43.00	1	44.00	42.20	0	1,322	0.00%
2018/06/22	0	0.00	2	46.95	46.00	-2	1,321	-0.15%
2018/06/21	0	0.00	1	51.00	50.60	-1	1,324	-0.08%
2018/06/14	1	54.50	0	0.00	54.30	1	1,346	0.07%
2018/06/12	0	0.00	5	57.32	56.00	-5	1,372	-0.36%
2018/06/08	0	0.00	2	59.05	58.50	-2	1,406	-0.14%
2018/06/07	1	61.00	0	0.00	59.50	1	1,397	0.07%
2018/06/06	1	60.70	0	0.00	60.60	1	1,392	0.07%
2018/05/31	1	59.80	2	59.85	58.70	-1	1,389	-0.07%
2018/05/30	2	56.00	0	0.00	59.80	2	1,386	0.14%
2018/05/29	0	0.00	2	55.30	55.30	-2	1,383	-0.14%
2018/05/25	1	58.10	1	57.80	57.00	0	1,416	0.00%
2018/05/24	1	56.50	0	0.00	57.40	1	1,419	0.07%
2018/05/23	0	0.00	1	58.30	58.00	-1	1,418	-0.07%
2018/05/22	1	64.70	0	0.00	64.10	1	1,431	0.07%
2018/05/16	0	0.00	1	66.70	65.50	-1	1,577	-0.06%
2018/05/11	1	66.20	3	65.40	64.40	-2	1,796	-0.11%
2018/05/10	6	70.92	2	69.90	69.00	4	1,801	0.22%
2018/05/09	4	73.40	4	71.10	70.30	0	1,781	0.00%
2018/05/08	2	71.75	7	71.53	69.20	-5	1,778	-0.28%
2018/05/07	3	72.30	2	71.00	70.70	1	1,784	0.06%
2018/05/04	4	72.83	5	74.64	73.50	-1	1,781	-0.06%
2018/04/30	1	72.80	0	0.00	73.30	1	1,696	0.06%
2018/04/27	1	75.70	1	74.40	77.00	0	1,664	0.00%
2018/04/26	11	77.36	0	0.00	72.60	11	1,608	0.68%
2018/04/24	2	77.40	3	79.10	74.30	-1	1,495	-0.07%
2018/04/23	0	0.00	1	73.10	73.10	-1	1,393	-0.07%
2018/04/19	3	77.70	0	0.00	76.50	3	1,344	0.22%
2018/04/17	1	68.90	1	68.60	68.60	0	1,201	0.00%
2018/04/16	0	0.00	3	66.77	67.90	-3	1,180	-0.25%
2018/04/13	3	71.37	3	69.63	69.00	0	1,150	0.00%
2018/04/12	4	74.25	7	72.13	72.40	-3	1,106	-0.27%
2018/04/11	3	76.13	1	79.50	74.50	2	1,067	0.19%
2018/04/09	4	99.58	0	0.00	91.40	4	1,016	0.39%
2018/04/03	3	96.97	3	101.50	101.50	0	962	0.00%
2018/03/28	1	71.10	0	0.00	74.00	1	887	0.11%
2018/03/22	0	0.00	1	66.30	68.50	-1	858	-0.12%
2018/03/21	0	0.00	1	70.40	68.60	-1	854	-0.12%
2018/03/20	4	72.40	0	0.00	73.20	4	842	0.47%
2018/03/19	0	0.00	4	68.80	70.20	-4	828	-0.48%
2018/03/16	0	0.00	2	64.50	63.90	-2	811	-0.25%
2018/03/14	1	78.80	0	0.00	78.80	1	789	0.13%
2018/03/08	2	120.00	0	0.00	120.00	2	750	0.27%
2018/03/06	1	99.00	0	0.00	99.70	1	731	0.14%
2018/03/02	2	81.50	0	0.00	82.50	2	705	0.28%
2018/03/01	2	75.00	0	0.00	75.00	2	693	0.29%
2018/02/27	0	0.00	6	78.90	76.90	-6	678	-0.88%
2018/02/23	1	77.70	0	0.00	77.70	1	640	0.16%
2018/02/22	1	70.70	0	0.00	70.70	1	630	0.16%
2018/02/09	5	52.74	1	52.00	53.20	4	590	0.68%
2018/02/08	0	0.00	11	51.27	48.45	-11	493	-2.23%
2018/02/07	14	53.39	2	51.15	53.80	12	433	2.77%
2018/02/05	1	45.30	0	0.00	47.15	1	220	0.45%
2018/02/02	0	0.00	1	42.90	42.90	-1	168	-0.59%
2018/01/31	0	0.00	1	40.10	39.40	-1	131	-0.76%
2018/01/30	1	37.70	0	0.00	38.40	1	96	1.04%
2018/01/25	1	34.65	0	0.00	34.35	1	55	1.81%