迅杰 (6243)-日盛-八德券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
342張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	10	36.22	36.50	-10	642	-1.56%
2023/03/28	0	0.00	7.1	35.69	35.80	-7.1	629	-1.13%
2023/03/27	4	37.16	5.1	36.72	36.25	-1.1	620	-0.18%
2023/03/24	14	38.41	4	37.55	37.30	10	609	1.64%
2023/03/23	4	37.26	0	0.00	37.15	4	528	0.76%
2023/03/22	8	37.92	2	37.65	37.35	6	526	1.14%
2023/03/21	1	37.30	1	37.85	37.35	0	519	0.00%
2023/03/20	0	0.00	3	36.15	35.90	-3	503	-0.60%
2023/03/17	2.2	37.07	0	0.00	36.05	2.2	556	0.40%
2023/03/16	0	0.00	2	37.88	36.35	-2	564	-0.35%
2023/03/15	21	37.80	19	37.93	38.20	2	549	0.36%
2023/03/14	1	36.90	3	35.67	37.10	-2	456	-0.44%
2023/03/10	1	34.65	10	34.15	33.90	-9	420	-2.14%
2023/03/09	12	36.49	3	38.35	36.00	9	409	2.20%
2023/03/08	1	34.50	0	0.00	35.55	1	347	0.29%
2023/03/07	0	0.00	1	32.35	32.35	-1	331	-0.30%
2023/02/23	1	31.80	1	32.20	31.70	0	319	0.00%
2023/02/22	2	31.35	3	31.55	31.80	-1	316	-0.32%
2023/02/21	1	31.35	1	31.75	31.55	0	313	0.00%
2023/02/17	1	30.90	1	31.05	31.10	0	320	0.00%
2023/02/14	0	0.00	1	30.75	30.50	-1	320	-0.31%
2023/02/13	1	30.15	0	0.00	30.55	1	324	0.31%
2023/02/08	5	31.98	0	0.00	31.05	5	322	1.55%
2023/02/02	3	30.50	0	0.00	30.50	3	309	0.97%
2023/02/01	0	0.00	1	29.60	30.00	-1	296	-0.34%
2023/01/30	1	29.05	0	0.00	28.85	1	293	0.34%
2023/01/13	0	0.00	3	28.78	28.40	-3	295	-1.01%
2022/12/30	0	0.00	1	27.95	27.85	-1	345	-0.29%
2022/12/29	1	27.70	0	0.00	27.75	1	350	0.29%
2022/12/22	0	28.90	0	0.00	28.65	0	355	0.00%
2022/12/09	3	30.48	1	30.75	30.00	2	332	0.60%
2022/12/08	0	0.00	5	29.40	30.45	-5	272	-1.84%
2022/12/07	0	0.00	2	27.70	27.70	-2	254	-0.79%
2022/12/01	1	28.95	0	0.00	28.70	1	240	0.42%
2022/11/30	5	28.60	0	0.00	28.30	5	238	2.10%
2022/11/24	1	28.20	0	0.00	28.20	1	239	0.42%
2022/11/04	0	0.00	1	27.25	26.90	-1	214	-0.47%
2022/11/03	1	26.70	0	0.00	27.10	1	211	0.47%
2022/10/11	2	27.25	12	25.76	25.50	-10	190	-5.26%
2022/10/07	10	29.60	2	28.80	28.00	8	184	4.32%
2022/08/05	0	0.00	1	30.85	30.90	-1	344	-0.29%
2022/08/01	1	31.50	0	0.00	31.40	1	353	0.28%
2022/07/28	0	0.00	1	32.70	31.75	-1	358	-0.28%
2022/07/27	1	31.80	0	0.00	31.95	1	358	0.28%
2022/07/01	0	0.00	1	33.85	32.85	-1	441	-0.23%
2022/06/22	0	0.00	1	39.20	39.30	-1	715	-0.14%
2022/06/10	5	45.16	4	44.71	44.40	1	738	0.14%
2022/06/08	2	45.75	2	46.50	44.10	0	695	0.00%
2022/05/26	0.6	38.95	0	0.00	38.95	0.6	628	0.09%
2022/05/17	0	41.00	1	40.40	41.10	-1	654	-0.15%
2022/05/05	1	43.30	0	0.00	43.05	1	671	0.15%
2022/04/21	0	44.85	0	0.00	44.75	0	720	0.00%
2022/04/14	1	45.80	0	0.00	45.40	1	750	0.13%
2022/04/12	3	45.50	3	45.20	45.20	0	776	0.00%
2022/04/06	3	50.60	0	0.00	50.00	3	844	0.36%
2022/04/01	11	55.50	1	54.50	52.90	10	912	1.10%
2022/03/31	14	54.45	14	54.53	53.90	0	836	0.00%
2022/03/30	0	0.00	0.1	48.30	51.00	-0.1	767	-0.01%
2022/03/25	0	46.45	2	45.60	45.85	-2	782	-0.26%
2022/03/23	0	47.10	0	0.00	46.30	0	873	0.00%
2022/03/21	0.1	45.30	0	0.00	45.50	0.1	940	0.01%
2022/03/09	0	44.50	0	0.00	42.30	0	2,324	0.00%
2022/03/08	0	42.15	0	0.00	41.10	0	2,416	0.00%
2022/03/07	0	43.30	0	0.00	42.55	0	2,589	0.00%
2022/03/04	0	49.95	0	0.00	44.80	0	2,695	0.00%
2022/03/03	0	46.20	0	0.00	45.70	0	2,919	0.00%
2022/03/02	0	45.80	0	0.00	45.40	0	3,252	0.00%
2022/02/08	0	0.00	7	49.50	49.70	-7	3,718	-0.19%
2022/01/25	1	47.30	0	0.00	46.00	1	3,875	0.03%
2022/01/21	0	0.00	5	49.15	48.60	-5	4,011	-0.12%
2022/01/19	5	51.10	0	0.00	50.60	5	4,094	0.12%
2022/01/17	0	0.00	2	52.15	52.50	-2	4,103	-0.05%
2022/01/14	6	49.54	0	0.00	49.50	6	4,095	0.15%
2022/01/07	0	0.00	0.1	52.00	52.00	-0.1	4,074	0.00%
2022/01/06	0	0.00	1	55.20	54.10	-1	4,061	-0.02%
2022/01/05	2	54.70	1.1	56.60	54.50	0.9	4,049	0.02%
2022/01/04	0	0.00	2	57.10	56.50	-2	4,031	-0.05%
2022/01/03	1	58.70	1	57.60	57.60	0	4,031	0.00%
2021/12/30	1	60.80	1	62.10	59.00	0	4,009	0.00%
2021/12/29	1	62.70	0	0.00	62.60	1	3,975	0.03%
2021/12/28	3	63.60	3	63.73	63.80	0	3,939	0.00%
2021/12/27	0	0.00	3	61.00	60.10	-3	3,860	-0.08%
2021/12/24	3	61.60	2	60.55	60.00	1	3,857	0.03%
2021/12/21	0	0.00	1	59.10	59.10	-1	3,780	-0.03%
2021/12/20	0	0.00	1	60.20	58.70	-1	3,765	-0.03%
2021/12/17	2	59.60	4	59.58	58.60	-2	3,760	-0.05%
2021/12/16	1	62.70	2	62.10	62.00	-1	3,700	-0.03%
2021/12/15	0	0.00	0.8	63.70	62.10	-0.8	3,676	-0.02%
2021/12/14	2	63.86	6	64.82	61.40	-4	3,619	-0.11%
2021/12/13	4	69.68	3	70.17	68.00	1	3,516	0.03%
2021/12/10	11	71.48	8	70.21	70.40	3	3,464	0.09%
2021/12/09	17	67.07	15.5	69.47	70.70	1.5	3,190	0.05%
2021/12/08	7	66.29	4	64.70	64.30	3	3,041	0.10%
2021/12/07	2.1	67.14	2	67.79	63.80	0.1	2,955	0.00%
2021/12/06	2	71.95	2	72.35	70.60	0	2,790	0.00%
2021/12/03	4	69.23	6	70.18	70.00	-2	2,581	-0.08%
2021/12/01	0	0.00	22.2	61.81	64.60	-22.2	2,270	-0.98%
2021/11/30	2	57.95	2.5	58.66	58.80	-0.5	2,119	-0.02%
2021/11/29	3	55.00	9	56.47	57.10	-6	2,070	-0.29%
2021/11/26	18	55.79	24.3	57.16	55.40	-6.3	1,869	-0.34%
2021/11/25	0	0.00	1.6	55.40	55.40	-1.6	1,548	-0.10%
2021/11/24	13.5	47.85	0	0.00	50.40	13.5	1,490	0.91%
2021/11/23	13	49.37	7	49.31	49.50	6	1,412	0.42%
2021/11/22	0	0.00	1	45.15	45.00	-1	1,297	-0.08%
2021/11/18	0	0.00	2	46.95	44.95	-2	1,326	-0.15%
2021/11/17	0	0.00	4	46.50	46.60	-4	1,327	-0.30%
2021/11/16	0	45.00	2	45.30	45.10	-2	1,328	-0.15%
2021/11/15	0	0.00	0.5	44.80	45.00	-0.5	1,331	-0.04%
2021/11/10	2	47.35	1.8	49.12	47.30	0.2	1,369	0.01%
2021/11/09	2.6	44.92	6.5	46.06	46.75	-3.9	1,368	-0.28%
2021/11/05	10.6	46.93	0	0.00	46.45	10.6	1,443	0.73%
2021/11/04	0	0.00	5.3	51.60	51.60	-5.3	1,441	-0.37%
2021/10/27	25.1	21.68	26	21.63	22.75	-0.9	1,447	-0.06%
2021/10/26	7	21.06	0	0.00	20.70	7	1,369	0.51%
2021/10/25	3	20.05	0	0.00	20.10	3	1,363	0.22%
2021/10/22	11	21.01	6	21.79	21.00	5	1,390	0.36%
2021/10/21	6	21.00	0	0.00	21.15	6	1,349	0.44%
2021/10/04	0	0.00	4	17.25	16.25	-4	2,576	-0.16%
2021/10/01	9	16.89	0	0.00	16.80	9	2,603	0.35%
2021/09/28	0	0.00	2	18.05	18.10	-2	2,637	-0.08%
2021/09/17	2	18.15	0	0.00	18.25	2	2,643	0.08%
2021/09/16	3	18.15	0	0.00	18.15	3	2,642	0.11%
2021/09/15	2	18.00	1	18.10	18.15	1	2,637	0.04%
2021/09/07	1	20.50	0	0.00	19.90	1	2,623	0.04%
2021/09/06	5	21.50	0	22.00	21.05	5	2,611	0.19%
2021/09/03	0	0.00	2	21.80	21.80	-2	2,606	-0.08%
2021/08/31	0	0.00	1	20.85	21.30	-1	2,555	-0.04%
2021/08/30	1	21.05	0	21.00	21.00	1	2,549	0.04%
2021/08/27	0	0.00	2	21.10	21.10	-2	2,546	-0.08%
2021/08/26	3	21.80	10	21.50	22.20	-7	2,526	-0.28%
2021/08/25	0	0.00	5	20.15	20.75	-5	2,488	-0.20%
2021/08/19	5	18.73	0	0.00	18.30	5	2,452	0.20%
2021/08/18	3	19.28	0	0.00	19.50	3	2,450	0.12%
2021/08/16	0	0.00	0	19.00	18.65	0	2,430	0.00%
2021/08/13	1	19.60	0	19.65	19.00	1	2,431	0.04%
2021/08/12	0	0.00	4	20.06	20.00	-4	2,417	-0.17%
2021/08/11	2	20.25	4	20.38	19.95	-2	2,414	-0.08%
2021/08/10	2	20.15	2	21.45	21.30	0	2,404	0.00%
2021/08/09	5	21.00	0	22.20	21.00	5	2,396	0.21%
2021/08/06	5	22.10	0	0.00	22.00	5	2,377	0.21%
2021/08/05	9	22.17	0	0.00	22.30	9	2,355	0.38%
2021/08/03	0	0.00	1	24.44	24.20	-1	2,287	-0.05%
2021/07/30	0	0.00	1	23.70	23.65	-1	2,264	-0.04%
2021/07/29	2	24.48	9.1	23.77	24.45	-7.1	2,242	-0.32%
2021/07/28	7	23.13	15	22.97	23.20	-8	2,229	-0.36%
2021/07/27	6.1	26.04	19	25.56	25.05	-12.9	2,199	-0.59%
2021/07/26	7	26.11	9	26.46	26.90	-2	2,165	-0.09%
2021/07/23	19	26.18	11	26.57	26.00	8	2,110	0.38%
2021/07/22	45.5	26.62	16	27.30	28.00	29.5	1,971	1.50%
2021/07/21	7	23.79	25	25.65	25.70	-18	1,755	-1.03%
2021/07/20	14	22.25	103	21.21	23.40	-89	1,569	-5.67%	大賣/
2021/07/19	3	21.32	12	21.33	21.30	-9	1,478	-0.61%
2021/07/16	7	21.71	7	21.76	21.80	0	1,559	0.00%
2021/07/15	118	21.47	16	21.80	22.60	102	1,510	6.75%	大買/鉅額交易
2021/07/14	19	21.81	48	22.40	22.95	-29	1,409	-2.06%
2021/07/13	1	20.90	0	0.00	20.90	1	1,232	0.08%
2021/07/12	2	19.00	1.1	18.05	19.00	0.9	1,294	0.07%
2021/07/09	1	17.25	0	0.00	17.30	1	1,297	0.08%
2021/07/08	12	17.61	1	17.65	17.45	11	1,324	0.83%
2021/07/06	0	0.00	1	16.70	16.60	-1	1,361	-0.07%
2021/07/05	0	0.00	8	16.55	17.20	-8	1,418	-0.56%
2021/07/01	2	15.95	0	0.00	15.95	2	1,476	0.14%
2021/06/29	0	0.00	1	15.80	15.85	-1	1,556	-0.06%
2021/06/25	1	16.55	0	0.00	16.35	1	1,649	0.06%
2021/06/24	0	0.00	2	16.15	16.55	-2	1,670	-0.12%
2021/06/22	6	15.80	1	15.70	15.70	5	1,703	0.29%
2021/06/21	2	16.00	0	0.00	15.90	2	1,719	0.12%
2021/06/17	1	17.00	0	0.00	17.00	1	1,834	0.05%
2021/06/16	0	0.00	1	16.40	16.35	-1	1,890	-0.05%
2021/06/15	1	17.05	1	17.00	16.90	0	1,940	0.00%
2021/06/11	21	17.20	1	17.25	16.90	20	2,033	0.98%
2021/06/10	6	17.15	1	17.40	17.10	5	2,095	0.24%
2021/06/09	10	16.95	8	16.51	16.95	2	2,156	0.09%
2021/06/08	2	16.15	0	0.00	16.15	2	2,220	0.09%
2021/06/07	0	0.00	2	16.35	16.30	-2	2,243	-0.09%
2021/06/04	2	16.40	2	16.55	16.55	0	2,246	0.00%
2021/06/03	2	16.73	1	16.85	16.70	1	2,244	0.04%
2021/06/02	5	16.68	0	0.00	16.55	5	2,242	0.22%
2021/06/01	0	0.00	3	17.38	17.60	-3	2,223	-0.13%
2021/05/28	0	0.00	2	16.95	16.65	-2	2,214	-0.09%
2021/05/26	1	16.50	0	0.00	16.50	1	2,237	0.04%
2021/05/25	1	16.95	4	16.79	17.00	-3	2,263	-0.13%
2021/05/21	5	15.85	5	16.13	16.10	0	2,341	0.00%
2021/05/20	0	0.00	2	15.50	15.15	-2	2,368	-0.08%
2021/05/19	4	15.20	2	15.23	15.30	2	2,374	0.08%
2021/05/14	1	15.15	1	15.80	14.80	0	2,359	0.00%
2021/05/13	0.1	15.00	1	15.00	15.00	-0.9	2,362	-0.04%
2021/05/12	2	15.50	1	16.00	14.80	1	2,361	0.04%
2021/05/11	2	16.15	6	16.46	16.15	-4	2,380	-0.17%
2021/05/10	4	17.50	2	18.20	17.35	2	2,384	0.08%
2021/05/07	7	17.60	8	17.68	18.10	-1	2,402	-0.04%
2021/05/06	1	16.70	0	0.00	17.00	1	2,387	0.04%
2021/05/05	5	17.15	0	0.00	16.90	5	2,383	0.21%
2021/05/04	8	16.80	7	17.27	17.70	1	2,375	0.04%
2021/05/03	14	17.78	0	0.00	17.25	14	2,349	0.60%
2021/04/29	2	18.70	1	19.25	18.80	1	2,326	0.04%
2021/04/28	10	19.48	3	19.87	19.35	7	2,315	0.30%
2021/04/27	3	19.87	16	19.85	19.80	-13	2,344	-0.55%
2021/04/26	0	0.00	7	20.14	20.50	-7	2,397	-0.29%
2021/04/23	20	19.55	5	19.30	19.75	15	2,474	0.61%
2021/04/22	25	20.89	1	21.20	20.80	24	2,457	0.98%
2021/04/21	0	0.00	8	23.04	23.10	-8	2,365	-0.34%
2021/04/20	2	23.13	2	23.55	23.35	0	2,379	0.00%
2021/04/19	9	23.42	2	23.28	23.20	7	2,393	0.29%
2021/04/16	6	24.58	12	24.35	24.65	-6	2,407	-0.25%
2021/04/15	1	23.20	1	23.95	23.95	0	2,369	0.00%
2021/04/14	1	21.95	0	0.00	21.80	1	2,350	0.04%
2021/04/13	1	23.00	12	22.37	21.80	-11	2,363	-0.47%
2021/04/12	6	23.43	2	23.40	23.30	4	2,369	0.17%
2021/04/09	10	24.87	0	0.00	24.30	10	2,379	0.42%
2021/04/08	4	24.63	1	24.75	25.20	3	2,318	0.13%
2021/04/07	10	23.25	0	0.00	23.50	10	2,276	0.44%
2021/04/06	0	0.00	5	23.25	23.05	-5	2,313	-0.22%
2021/04/01	6	23.73	11	23.40	23.25	-5	2,349	-0.21%
2021/03/31	4	22.80	2	22.93	23.80	2	2,291	0.09%
2021/03/29	1	21.55	10	21.70	21.40	-9	2,187	-0.41%
2021/03/25	0	0.00	10	20.58	20.35	-10	2,151	-0.46%
2021/03/23	5	20.20	20	20.90	20.20	-15	2,140	-0.70%
2021/03/22	17	22.06	8	21.74	21.50	9	2,090	0.43%
2021/03/19	2	21.50	0	0.00	21.95	2	2,015	0.10%
2021/03/18	4	20.41	21	20.58	20.30	-17	1,959	-0.87%
2021/03/17	1	19.90	15	20.94	20.85	-14	1,914	-0.73%
2021/03/16	1	18.80	25	19.60	19.70	-24	1,837	-1.31%
2021/03/15	17	18.25	0	0.00	18.60	17	1,804	0.94%
2021/03/12	0	0.00	5	17.61	18.40	-5	1,777	-0.28%
2021/03/11	2	17.65	3	17.18	17.50	-1	1,786	-0.06%
2021/03/10	0	0.00	12	16.85	16.85	-12	1,787	-0.67%
2021/03/05	2	16.50	0.1	16.40	16.45	1.9	1,816	0.11%
2021/03/04	1	16.55	0	0.00	16.30	1	1,838	0.05%
2021/03/03	2	16.95	0	0.00	16.95	2	1,870	0.11%
2021/03/02	1	17.10	0	0.00	16.70	1	1,865	0.05%
2021/02/25	7	17.15	0	0.00	16.85	7	1,864	0.38%
2021/02/24	0	0.00	15	18.02	17.65	-15	1,882	-0.80%
2021/02/23	1	16.95	0	0.00	17.60	1	1,859	0.05%
2021/02/22	1	17.40	1	16.20	17.55	0	1,835	0.00%
2021/02/19	0	0.00	6	16.00	16.00	-6	1,795	-0.33%
2021/02/18	3	15.30	3	15.50	15.45	0	1,785	0.00%
2021/02/17	0	0.00	1	15.10	15.05	-1	1,777	-0.06%
2021/02/05	1	14.55	0	14.50	14.55	1	1,763	0.05%
2021/02/04	9	14.72	0	0.00	14.55	9	1,759	0.51%
2021/02/03	3	14.93	0	0.00	15.00	3	1,752	0.17%
2021/02/02	4	14.79	0	0.00	15.00	4	1,740	0.23%
2021/02/01	9	15.98	0	0.00	15.70	9	1,698	0.53%
2021/01/29	6	17.10	0	0.00	17.40	6	1,671	0.36%
2021/01/28	10	16.13	0	0.00	16.35	10	1,638	0.61%
2021/01/26	0	0.00	1	16.75	15.90	-1	1,624	-0.06%
2021/01/22	1	16.90	1.5	16.93	16.90	-0.5	1,597	-0.03%
2021/01/21	0	0.00	6	16.65	16.65	-6	1,586	-0.38%
2021/01/19	10	18.50	1	18.00	18.20	9	1,521	0.59%
2021/01/18	0	0.00	23	17.80	18.50	-23	1,447	-1.59%
2021/01/15	3	17.35	10	17.05	16.85	-7	1,348	-0.52%
2021/01/14	0	0.00	2	17.15	17.00	-2	1,326	-0.15%
2021/01/13	2	16.55	7	16.55	17.10	-5	1,302	-0.38%
2021/01/12	0	0.00	1	16.60	16.40	-1	1,273	-0.08%
2021/01/11	2	17.08	2	16.75	17.00	0	1,244	0.00%
2021/01/08	0	0.00	1	15.35	15.75	-1	1,199	-0.08%
2021/01/05	0	0.00	21	15.20	15.35	-21	1,099	-1.91%
2021/01/04	11	15.38	4	14.05	15.40	7	1,056	0.66%
2020/12/30	0	0.00	19	13.90	14.15	-19	1,004	-1.89%
2020/12/29	10	14.68	5	14.40	14.30	5	991	0.50%
2020/12/28	1	14.10	16	14.09	14.15	-15	925	-1.62%
2020/12/25	1	12.90	1	13.20	12.90	0	859	0.00%
2020/12/24	1	13.00	0	0.00	12.95	1	854	0.12%
2020/12/23	1	12.95	0	0.00	12.90	1	850	0.12%
2020/12/17	0	0.00	2	13.50	13.70	-2	862	-0.23%
2020/12/16	2	13.25	0	0.00	13.15	2	857	0.23%
2020/12/15	0	0.00	2	13.25	13.05	-2	865	-0.23%
2020/12/14	0	0.00	6	13.31	13.25	-6	866	-0.69%
2020/12/09	30	13.68	0	0.00	13.65	30	857	3.50%
2020/12/08	7	14.49	19	14.56	14.45	-12	870	-1.38%
2020/12/07	11	14.60	3	14.70	14.70	8	886	0.90%
2020/12/04	0	0.00	30	13.40	13.40	-30	858	-3.50%
2020/12/02	0	0.00	2	13.55	12.85	-2	868	-0.23%
2020/12/01	1	12.85	0	0.00	12.80	1	868	0.12%
2020/11/30	1	13.15	0	0.00	13.15	1	881	0.11%
2020/11/26	0	0.00	7	12.40	12.40	-7	868	-0.81%
2020/11/25	0	0.00	5	12.33	12.35	-5	886	-0.56%
2020/11/24	12	12.47	0	0.00	12.30	12	900	1.33%
2020/11/23	1	12.85	2	12.45	12.85	-1	881	-0.11%
2020/11/20	5	12.75	6	12.80	12.80	-1	836	-0.12%
2020/10/26	2	12.15	0	0.00	12.15	2	1,275	0.16%
2020/10/22	0	0.00	1	12.60	12.50	-1	1,286	-0.08%
2020/10/16	1	12.40	0	0.00	12.25	1	1,354	0.07%
2020/09/23	0	0.00	4	12.25	12.60	-4	1,570	-0.25%
2020/09/22	4	12.15	0	0.00	12.20	4	1,562	0.26%
2020/09/16	0	0.00	2	12.65	12.50	-2	1,527	-0.13%
2020/09/11	0	0.00	30	12.90	12.75	-30	1,504	-1.99%
2020/09/10	10	13.50	36	14.20	14.00	-26	1,453	-1.79%
2020/09/09	50	13.38	2	13.85	13.90	48	1,390	3.45%
2020/09/07	2	13.40	3	13.20	12.80	-1	1,319	-0.08%
2020/09/02	0	0.00	3	13.10	13.00	-3	1,254	-0.24%
2020/09/01	0	0.00	2	12.60	12.20	-2	1,230	-0.16%
2020/08/31	2	11.90	0	0.00	11.90	2	1,205	0.17%
2020/08/28	0	0.00	1	11.05	12.30	-1	1,185	-0.08%
2020/08/25	0	0.00	3	10.95	11.10	-3	1,153	-0.26%
2020/08/21	3	10.85	0	0.00	10.85	3	1,139	0.26%
2020/08/20	3	10.65	0	0.00	10.60	3	1,133	0.26%
2020/08/19	1	11.60	2	11.75	11.65	-1	1,110	-0.09%
2020/08/17	5	12.20	0	0.00	12.10	5	1,092	0.46%
2020/08/14	0	0.00	3	12.13	12.20	-3	1,084	-0.28%
2020/08/13	1	12.50	0	0.00	12.15	1	1,079	0.09%
2020/08/11	8	12.71	0	0.00	12.50	8	1,062	0.75%
2020/08/10	36	12.87	0	0.00	13.30	36	1,038	3.47%
2020/08/06	2	12.28	12	12.50	12.35	-10	957	-1.04%
2020/08/05	10	12.45	30	12.60	13.05	-20	907	-2.20%
2020/08/04	30	12.42	13	12.50	12.50	17	830	2.05%
2020/08/03	0	0.00	8	11.70	11.40	-8	720	-1.11%
2020/07/31	8	10.79	5	11.46	11.50	3	692	0.43%
2020/07/30	0	0.00	4	10.95	10.50	-4	684	-0.58%
2020/07/29	0	0.00	5	10.45	10.45	-5	688	-0.73%
2020/07/28	7	10.74	0	0.00	10.25	7	684	1.02%
2020/07/27	4	11.25	0	0.00	10.85	4	673	0.59%
2020/07/23	5	10.80	4	11.15	11.90	1	627	0.16%
2020/07/22	5	10.99	0	0.00	10.85	5	599	0.83%
2020/07/21	9	10.93	10	11.20	11.00	-1	579	-0.17%
2020/07/20	13	11.55	0	0.00	11.85	13	545	2.38%
2020/07/17	0	0.00	6	10.95	10.95	-6	467	-1.28%
2020/07/13	0	0.00	2	9.84	9.97	-2	439	-0.46%
2020/07/10	8	10.14	0	0.00	10.10	8	431	1.85%
2020/07/09	0	0.00	2	11.10	10.70	-2	421	-0.47%
2020/07/08	2	10.15	7	10.49	11.10	-5	408	-1.22%
2020/07/07	2	10.50	7	11.02	10.25	-5	395	-1.26%
2020/07/06	2	11.30	0	0.00	10.80	2	375	0.53%
2020/07/03	7	10.82	6	10.70	10.90	1	342	0.29%
2020/06/29	0	0.00	1	8.98	8.91	-1	274	-0.36%
2020/06/23	1	9.25	0	0.00	9.25	1	270	0.37%
2020/06/09	0	0.00	4	9.32	9.30	-4	246	-1.62%
2020/06/04	0	0.00	2	9.11	9.09	-2	243	-0.82%
2020/05/19	3	9.00	0	0.00	8.98	3	229	1.31%
2020/05/11	2	9.99	0	0.00	10.00	2	218	0.92%
2020/05/08	0	0.00	11	9.32	9.35	-11	199	-5.53%
2020/05/06	3	9.62	0	0.00	9.10	3	192	1.56%
2020/05/04	0	0.00	1	8.48	8.50	-1	173	-0.58%
2020/04/28	1	8.38	0	0.00	8.29	1	176	0.57%
2020/04/23	0	0.00	2	7.85	7.70	-2	177	-1.13%
2020/04/21	0	0.00	20	7.29	7.42	-20	178	-11.20%
2020/04/17	10	8.35	2	8.00	7.90	8	181	4.40%
2020/04/16	2	8.05	0	0.00	8.05	2	176	1.13%
2020/04/13	22	7.49	0	0.00	7.26	22	181	12.10%
2020/04/07	0	0.00	3	6.02	6.03	-3	191	-1.56%
2020/04/06	3	5.91	0	0.00	5.90	3	215	1.39%
2020/03/17	1	6.17	0	0.00	6.32	1	241	0.41%
2020/03/16	6	7.00	5	7.02	6.85	1	251	0.40%
2020/03/13	3	6.72	0	0.00	7.00	3	250	1.20%
2020/03/12	1	7.49	0	0.00	7.46	1	245	0.41%
2020/03/11	15	8.27	0	0.00	8.10	15	242	6.20%
2020/03/09	2	8.57	0	0.00	8.55	2	240	0.83%
2020/02/26	1	9.26	0	0.00	9.25	1	236	0.42%
2020/02/07	1	9.65	0	0.00	9.66	1	240	0.42%
2020/02/03	1	8.87	0	0.00	9.13	1	232	0.43%
2020/01/17	0	0.00	5	10.30	10.25	-5	231	-2.16%
2020/01/08	0	0.00	15	10.15	10.10	-15	228	-6.56%
2020/01/06	20	10.40	0	0.00	10.35	20	220	9.09%
2020/01/03	2	10.70	0	0.00	10.70	2	220	0.91%
2019/12/31	0	0.00	5	11.35	11.00	-5	211	-2.36%
2019/12/27	5	11.55	10	11.45	11.55	-5	178	-2.80%
2019/12/23	1	10.30	0	0.00	10.30	1	214	0.47%
2019/12/16	0	0.00	2	10.35	10.35	-2	292	-0.68%
2019/12/06	0	0.00	2	10.15	10.00	-2	294	-0.68%
2019/12/05	2	10.00	0.2	9.99	10.00	1.8	295	0.62%
2019/12/04	0	0.00	2	10.10	10.00	-2	295	-0.68%
2019/11/29	2	10.10	0	0.00	10.05	2	295	0.68%
2019/11/22	0	0.00	4	10.15	10.20	-4	293	-1.36%
2019/11/21	0	0.00	3	10.05	10.00	-3	293	-1.02%
2019/11/20	0	0.00	2	10.10	10.05	-2	292	-0.68%
2019/11/19	7	10.07	0	0.00	10.05	7	292	2.39%
2019/11/12	7	10.00	0	0.00	10.00	7	288	2.42%
2019/11/11	2	10.05	0	0.00	9.99	2	288	0.69%
2019/11/01	1	10.65	0	0.00	10.70	1	286	0.35%
2019/10/31	5	10.70	0	0.00	10.85	5	288	1.73%
2019/10/30	0	0.00	1	11.20	10.95	-1	287	-0.35%
2019/10/28	1	10.70	2	10.90	10.90	-1	291	-0.34%
2019/10/18	0	0.00	1	11.35	11.10	-1	325	-0.31%
2019/10/17	1	10.80	0	0.00	10.85	1	325	0.31%
2019/10/14	0	0.00	1	10.85	10.85	-1	340	-0.29%
2019/10/09	1	10.75	0	0.00	10.75	1	346	0.29%
2019/10/03	1	11.35	1	11.20	11.40	0	369	0.00%
2019/09/27	3	12.40	0	0.00	11.80	3	355	0.84%
2019/09/26	0	0.00	23	12.30	12.30	-23	332	-6.93%
2019/09/24	1	11.60	0	0.00	11.55	1	296	0.34%
2019/09/23	2	11.85	4	11.84	11.80	-2	280	-0.71%
2019/09/06	1	10.05	0	0.00	10.20	1	196	0.51%
2019/08/28	0	0.00	2	10.10	10.00	-2	191	-1.05%
2019/08/27	2	9.90	0	0.00	10.00	2	191	1.04%
2019/08/14	1	10.25	0	0.00	10.15	1	191	0.52%
2019/07/30	0	0.00	2	11.15	10.90	-2	177	-1.13%
2019/07/29	3	10.93	0	0.00	10.80	3	172	1.74%
2019/07/25	1	11.55	0	0.00	11.15	1	162	0.61%
2019/07/17	5	10.80	0	0.00	10.90	5	131	3.81%
2019/07/16	0	0.00	4	11.20	11.10	-4	128	-3.12%
2019/07/12	0	0.00	2	10.85	11.00	-2	109	-1.82%
2019/07/11	5	10.25	0	0.00	10.25	5	93	5.35%
2019/07/02	0	0.00	47	9.12	9.14	-47	88	-53.29%
2019/06/19	0	0.00	10	9.22	9.18	-10	102	-9.77%
2019/06/10	0	0.00	1.1	9.16	9.17	-1.1	123	-0.93%
2019/05/27	0	0.00	5	9.57	9.52	-5	161	-3.10%
2019/05/24	3	9.46	0	0.00	9.45	3	184	1.63%
2019/05/22	0	0.00	2	9.30	9.29	-2	234	-0.85%
2019/05/20	10	9.21	0	0.00	9.29	10	259	3.85%
2019/05/17	6	9.40	0	0.00	9.50	6	274	2.18%
2019/05/09	1	9.96	0	0.00	9.90	1	280	0.36%
2019/05/07	0	0.00	10	10.15	10.10	-10	284	-3.51%
2019/04/29	21	9.96	0	0.00	10.00	21	317	6.61%
2019/04/24	10	10.80	0	0.00	10.80	10	321	3.11%
2019/04/18	1	11.00	0	0.00	10.95	1	321	0.31%
2019/04/17	0	0.00	1	11.25	11.10	-1	320	-0.31%
2019/04/16	19	10.88	0	0.00	10.95	19	318	5.97%
2019/04/10	0	11.10	0	0.00	11.15	0	312	0.00%
2019/04/09	0	0.00	2	11.25	11.30	-2	311	-0.64%
2019/04/08	2	11.10	1.1	11.09	11.05	0.9	309	0.28%
2019/04/01	3	11.00	0	0.00	11.05	3	303	0.99%
2019/03/29	1	11.05	0	0.00	11.15	1	302	0.33%
2019/03/28	3	11.15	0	0.00	11.10	3	302	0.99%
2019/03/21	0	0.00	14	11.55	11.50	-14	291	-4.80%
2019/03/19	0	0.00	2	11.40	11.65	-2	290	-0.69%
2019/03/15	2	11.10	0	0.00	11.20	2	286	0.70%
2019/03/13	0	0.00	1	11.45	11.20	-1	283	-0.35%
2019/03/07	0	0.00	2	11.55	11.60	-2	271	-0.74%
2019/03/04	0	0.00	3	11.65	11.40	-3	261	-1.15%
2019/02/26	3	12.00	2	12.10	12.05	1	251	0.40%
2019/02/25	6	12.38	1	12.20	12.50	5	242	2.06%
2019/02/22	1	12.20	1	12.50	12.50	0	218	0.00%
2019/02/21	0	0.00	1	10.60	11.40	-1	180	-0.55%
2019/02/20	6	10.44	0	0.00	10.40	6	168	3.56%
2019/02/19	3	10.50	0	0.00	10.65	3	165	1.82%
2019/02/12	2	9.30	0	0.00	9.35	2	125	1.59%
2019/01/24	1	9.53	0	0.00	9.52	1	117	0.85%
2019/01/23	1	9.71	0	0.00	9.74	1	113	0.88%
2019/01/22	1	9.97	0	0.00	9.96	1	110	0.90%
2019/01/21	0	0.00	1	9.10	9.75	-1	91	-1.09%
2019/01/04	3	9.66	0	0.00	9.60	3	72	4.13%
2018/12/25	1	10.00	0	0.00	10.00	1	78	1.28%
2018/12/14	3	10.60	0	0.00	10.85	3	77	3.87%
2018/12/04	5	11.00	0	0.00	10.90	5	76	6.58%
2018/11/19	1	11.10	0	0.00	10.95	1	76	1.31%
2018/11/14	0	0.00	5	10.25	10.25	-5	72	-6.87%
2018/11/13	0	0.00	10	10.21	10.25	-10	72	-13.70%
2018/11/12	0	0.00	5	10.37	10.40	-5	74	-6.73%
2018/11/08	5	10.45	0	0.00	10.55	5	76	6.57%
2018/11/07	5	10.25	0	0.00	10.25	5	77	6.45%
2018/11/06	1	10.30	0	0.00	10.20	1	79	1.26%
2018/11/01	10	10.10	0	0.00	10.05	10	81	12.26%
2018/10/25	0	0.00	6	10.03	9.90	-6	82	-7.30%
2018/10/24	6	10.45	0	0.00	10.35	6	81	7.37%
2018/10/23	0	0.00	23	10.65	10.50	-23	82	-27.92%
2018/10/22	1	10.65	0	0.00	10.65	1	83	1.20%
2018/10/19	10	10.75	0	0.00	10.65	10	84	11.82%
2018/10/18	3	10.55	0	0.00	10.50	3	84	3.54%
2018/10/17	2	10.60	0	0.00	10.60	2	86	2.32%
2018/10/16	5	10.54	0	0.00	10.50	5	86	5.77%
2018/10/15	3	10.47	0	0.00	10.25	3	87	3.43%
2018/10/12	2	10.30	0	0.00	10.45	2	86	2.32%
2018/10/08	1	12.20	0	0.00	12.15	1	81	1.23%
2018/10/05	1	12.75	0	0.00	12.55	1	81	1.22%
2018/10/02	2	13.00	4	13.10	13.00	-2	84	-2.35%
2018/09/28	0	0.00	18	13.20	13.15	-18	87	-20.56%
2018/09/27	0	0.00	12	13.21	13.25	-12	88	-13.53%
2018/09/26	0	0.00	5	13.25	13.25	-5	90	-5.52%
2018/09/21	0	0.00	31	13.28	13.40	-31	93	-33.32%
2018/09/19	0	0.00	1	13.20	13.35	-1	94	-1.06%
2018/09/17	2	13.15	0	0.00	13.00	2	96	2.06%
2018/09/13	0	0.00	1	13.30	13.10	-1	97	-1.03%
2018/09/07	2	13.65	0	0.00	13.50	2	120	1.66%
2018/09/03	1	13.25	0	0.00	13.40	1	187	0.53%
2018/08/13	6	13.73	0	0.00	13.75	6	262	2.28%
2018/07/30	0	0.00	1	14.05	14.10	-1	267	-0.37%
2018/07/20	4	14.40	0	0.00	14.40	4	267	1.49%
2018/07/18	0	0.00	3	14.35	14.20	-3	269	-1.11%
2018/07/10	4	14.25	0	0.00	14.20	4	273	1.46%
2018/07/06	5	14.05	4	14.65	14.65	1	277	0.36%
2018/07/03	1	15.10	0	0.00	14.95	1	282	0.35%
2018/06/29	0	0.00	1	15.45	15.50	-1	283	-0.35%
2018/06/28	3	15.40	0	0.00	15.40	3	284	1.05%
2018/06/27	3	15.40	1	15.45	15.40	2	284	0.70%
2018/06/26	10	15.23	5	15.80	15.80	5	285	1.75%
2018/06/20	15	15.20	0	0.00	15.35	15	286	5.24%
2018/06/19	9	15.60	1	15.70	15.70	8	284	2.81%
2018/06/15	7	16.21	1	16.30	16.20	6	283	2.12%
2018/06/14	11	17.65	0	0.00	17.20	11	271	4.06%
2018/06/13	0	0.00	30	16.23	16.50	-30	230	-13.00%
2018/06/12	7	15.07	0	0.00	15.00	7	207	3.37%
2018/06/08	10	15.15	0	0.00	14.95	10	208	4.79%
2018/06/05	5	14.80	0	0.00	14.75	5	207	2.41%
2018/06/01	0	0.00	5	15.10	15.10	-5	206	-2.42%
2018/05/29	10	14.58	0	0.00	14.70	10	202	4.93%
2018/05/28	8	14.79	0	0.00	14.90	8	202	3.96%
2018/05/25	15	15.44	0	0.00	15.30	15	201	7.43%
2018/05/24	0	0.00	20	16.35	15.95	-20	203	-9.82%
2018/05/23	0	0.00	20	14.83	14.95	-20	176	-11.36%
2018/05/15	7	13.11	0	0.00	13.20	7	178	3.91%
2018/05/09	1	13.55	0	0.00	13.35	1	195	0.51%
2018/05/03	5	13.15	0	0.00	13.20	5	205	2.43%
2018/04/30	10	13.25	0	0.00	13.30	10	211	4.72%
2018/04/27	9	13.10	0	0.00	13.15	9	217	4.14%
2018/04/26	2	13.25	0	0.00	13.25	2	231	0.86%
2018/04/25	0	0.00	10	13.35	13.45	-10	244	-4.09%
2018/04/24	0	0.00	9	13.75	13.55	-9	246	-3.65%
2018/04/23	0	0.00	6	13.90	13.90	-6	248	-2.41%
2018/04/19	0	0.00	5	14.50	14.30	-5	256	-1.95%
2018/04/17	12	13.95	0	0.00	13.70	12	259	4.63%
2018/04/16	5	14.30	0	0.00	14.30	5	257	1.94%
2018/04/12	0	0.00	10	14.51	14.50	-10	260	-3.83%
2018/04/10	12	14.21	0	0.00	14.10	12	269	4.45%
2018/04/09	3	14.40	0	0.00	14.40	3	270	1.11%
2018/04/03	5	14.75	0	0.00	14.75	5	270	1.85%
2018/03/23	5	15.55	0	0.00	15.60	5	279	1.79%
2018/03/19	0	0.00	1	16.50	16.50	-1	290	-0.34%
2018/03/15	0	0.00	2	16.15	16.50	-2	314	-0.64%
2018/03/07	0	0.00	18	16.41	16.35	-18	365	-4.92%
2018/02/27	5	16.90	1	17.40	16.90	4	412	0.97%
2018/02/26	11	17.24	11	17.25	17.30	0	424	0.00%
2018/02/22	3	16.00	14	16.09	16.40	-11	481	-2.28%
2018/02/21	0	0.00	1	15.75	15.65	-1	494	-0.20%
2018/02/12	2	15.15	0	0.00	15.00	2	501	0.40%
2018/02/09	10	15.05	0	0.00	15.10	10	515	1.94%
2018/02/07	2	16.25	0	0.00	16.30	2	536	0.37%
2018/02/06	17	16.44	0	0.00	16.10	17	562	3.02%
2018/02/05	4	17.80	0	0.00	17.80	4	590	0.68%
2018/01/19	0	0.00	1	19.00	19.10	-1	1,244	-0.08%
2018/01/04	7	19.44	0	0.00	19.40	7	1,768	0.40%
2018/01/02	0	0.00	3	19.05	19.05	-3	1,778	-0.17%