ABC-KY (6598)-日盛-八德券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.95
漲跌
▲0.75
漲幅
+3.71%
成交量
348張
產業
上市生技醫療類股▼0.35%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	30.05	0	0.00	29.50	0	291	0.00%
2023/03/23	1	28.50	0	0.00	28.50	1	352	0.28%
2023/03/09	0	0.00	4	30.31	30.20	-4	456	-0.88%
2023/02/23	1	29.25	0	0.00	28.75	1	431	0.23%
2023/01/16	0	0.00	5	28.20	28.00	-5	429	-1.16%
2023/01/03	5	30.49	0	0.00	30.25	5	427	1.17%
2022/12/30	5	30.60	5	31.32	31.00	0	418	0.00%
2022/12/29	1	30.90	1	31.10	30.75	0	382	0.00%
2022/12/14	2	31.58	2	32.35	31.55	0	290	0.00%
2022/12/13	0	0.00	2	31.40	31.50	-2	214	-0.93%
2022/11/29	0	0.00	2	26.23	26.60	-2	260	-0.77%
2022/10/28	1	24.45	0	0.00	23.80	1	605	0.17%
2022/10/19	2	25.70	0	0.00	25.55	2	625	0.32%
2022/09/26	0	0.00	1	28.00	27.20	-1	666	-0.15%
2022/09/21	1	28.50	1	28.60	28.60	0	675	0.00%
2022/09/20	2	29.30	1	29.35	29.30	1	679	0.15%
2022/09/19	1	29.75	0	0.00	29.45	1	685	0.15%
2022/09/01	1	33.10	1	33.05	32.60	0	702	0.00%
2022/08/31	1	33.75	1	33.90	33.55	0	690	0.00%
2022/08/29	1	32.10	0	0.00	31.20	1	612	0.16%
2022/08/25	0	0.00	1	31.45	32.25	-1	624	-0.16%
2022/08/24	1	32.10	1	32.50	32.25	0	616	0.00%
2022/08/22	1	34.20	0	0.00	33.00	1	624	0.16%
2022/08/19	5	33.60	7	34.14	33.60	-2	603	-0.33%
2022/08/18	0	0.00	2	31.90	31.90	-2	542	-0.37%
2022/08/17	1	29.75	0	0.00	29.00	1	536	0.19%
2022/08/12	1	27.70	0	0.00	27.85	1	584	0.17%
2022/07/29	1	28.45	0	0.00	28.25	1	1,199	0.08%
2022/07/08	0	0.00	2	30.50	30.45	-2	3,042	-0.07%
2022/07/06	0	0.00	1	31.40	30.30	-1	3,355	-0.03%
2022/07/01	0	0.00	9	30.49	30.35	-9	3,568	-0.25%
2022/06/20	21	32.80	2	34.20	31.70	19	3,621	0.52%
2022/06/14	0	0.00	2	33.85	34.25	-2	3,600	-0.06%
2022/06/13	2	35.10	0	0.00	34.55	2	3,593	0.06%
2022/06/10	0	0.00	1	36.25	36.35	-1	3,581	-0.03%
2022/06/09	2	36.18	0	0.00	36.00	2	3,565	0.06%
2022/06/02	0	0.00	1	35.00	35.30	-1	3,535	-0.03%
2022/05/25	0	0.00	1	34.00	33.85	-1	3,455	-0.03%
2022/05/19	3	35.33	1	37.25	34.55	2	3,393	0.06%
2022/05/18	2	36.45	0	0.00	35.75	2	3,325	0.06%
2022/05/16	0	0.00	1	35.30	35.10	-1	3,259	-0.03%
2022/05/13	7	34.62	7	34.45	34.55	0	3,243	0.00%
2022/05/12	13	35.34	36	34.77	34.00	-23	3,224	-0.71%
2022/05/11	9	35.65	28	35.52	36.70	-19	3,197	-0.59%
2022/05/10	6	36.08	0	0.00	35.40	6	3,087	0.19%
2022/05/09	1	39.00	5	41.43	39.00	-4	3,022	-0.13%
2022/05/06	13	41.03	14	41.79	40.50	-1	2,954	-0.03%
2022/05/05	8	40.99	6	40.83	40.00	2	2,817	0.07%
2022/05/04	2	43.30	3	41.15	39.75	-1	2,720	-0.04%
2022/05/03	1	43.20	0	0.00	44.00	1	2,576	0.04%
2022/04/29	2	44.30	0	0.00	44.45	2	2,576	0.08%
2022/04/28	1	47.55	2	46.98	45.10	-1	2,578	-0.04%
2022/04/27	0	0.00	2	43.95	46.75	-2	2,548	-0.08%
2022/04/26	0	0.00	15	42.35	42.50	-15	2,529	-0.59%
2022/04/25	4	46.26	6	48.69	45.90	-2	2,519	-0.08%
2022/04/22	1	48.15	7	50.66	49.35	-6	2,512	-0.24%
2022/04/21	9	51.12	1	51.80	50.60	8	2,550	0.31%
2022/04/20	6	53.72	1	51.40	54.00	5	2,602	0.19%
2022/04/19	11	52.13	5	51.98	51.30	6	2,592	0.23%
2022/04/18	90	58.74	63	59.53	56.80	27	2,574	1.05%
2022/04/15	36	52.84	35	54.21	55.20	1	1,991	0.05%
2022/04/14	3	49.23	6	49.60	50.20	-3	1,769	-0.17%
2022/04/13	7	47.35	5	48.59	45.70	2	1,634	0.12%
2022/04/12	21	50.55	23	50.14	48.85	-2	1,536	-0.13%
2022/04/11	3	46.43	12	47.35	47.60	-9	1,343	-0.67%
2022/04/08	16	43.80	16	44.39	43.30	0	1,301	0.00%
2022/04/07	1	37.75	10	38.43	41.10	-9	1,201	-0.75%
2022/04/06	5	37.63	2	38.03	37.40	3	1,138	0.26%
2022/04/01	2	35.60	2	36.95	35.60	0	1,101	0.00%
2022/03/31	7	35.51	4	35.65	36.50	3	1,067	0.28%
2022/03/28	3	34.83	0	0.00	33.95	3	1,043	0.29%
2022/03/17	0	0.00	6	32.26	32.35	-6	1,190	-0.50%
2022/03/11	1	31.30	0	0.00	31.30	1	1,246	0.08%
2022/03/03	1	34.35	0	0.00	34.25	1	1,306	0.08%
2022/02/23	0	0.00	1	35.00	35.00	-1	1,322	-0.08%
2022/02/22	2	35.00	0	0.00	34.75	2	1,319	0.15%
2022/02/21	0	0.00	2	36.30	36.20	-2	1,313	-0.15%
2022/02/15	0	0.00	1	37.40	37.20	-1	1,298	-0.08%
2022/02/14	4	38.03	0	0.00	37.85	4	1,291	0.31%
2022/02/11	1	40.75	1	40.95	40.20	0	1,284	0.00%
2022/02/10	0	0.00	1	41.70	41.55	-1	1,266	-0.08%
2022/02/07	0.2	39.90	1	40.90	39.80	-0.8	1,244	-0.06%
2022/01/26	1	40.00	2	39.80	39.80	-1	1,238	-0.08%
2022/01/25	7	42.24	1	42.45	41.10	6	1,225	0.49%
2022/01/24	1	43.60	2	44.33	44.45	-1	1,208	-0.08%
2022/01/21	1	42.60	2	43.05	42.00	-1	1,177	-0.08%
2022/01/19	2	43.75	3	44.10	43.75	-1	1,140	-0.09%
2022/01/18	3	45.28	4	44.50	44.05	-1	1,123	-0.09%
2022/01/14	5	47.56	4	49.39	47.65	1	1,061	0.09%
2022/01/13	6	50.68	3	51.03	49.50	3	992	0.30%
2022/01/12	1	48.75	6	50.02	48.65	-5	905	-0.55%
2022/01/11	19.2	49.36	2	50.15	47.90	17.2	846	2.03%
2022/01/10	9	51.90	17	52.75	53.20	-8	774	-1.03%
2022/01/07	11	46.51	12	47.52	48.40	-1	622	-0.16%
2022/01/06	4	43.93	5	43.76	44.00	-1	543	-0.18%
2022/01/05	2	42.10	0	0.00	42.50	2	520	0.38%
2022/01/04	1	42.45	3	44.02	44.20	-2	509	-0.39%
2021/12/28	0	0.00	10	41.66	41.45	-10	472	-2.12%
2021/12/24	4	42.95	0	0.00	42.40	4	471	0.85%
2021/12/23	2	44.05	0	0.00	44.10	2	464	0.43%
2021/12/21	2	45.00	0	0.00	44.50	2	454	0.44%
2021/12/20	14	47.95	12	47.83	47.40	2	439	0.45%
2021/12/15	4	41.65	0	0.00	41.35	4	383	1.04%
2021/12/14	5	46.44	0	0.00	44.30	5	360	1.39%
2021/12/13	2	48.40	1	48.50	49.00	1	307	0.33%
2021/12/09	0	0.00	1	42.70	42.80	-1	252	-0.40%
2021/12/07	1	38.80	4	38.59	38.85	-3	217	-1.38%
2021/12/06	2	37.83	0	0.00	37.65	2	217	0.92%
2021/12/03	1	35.75	0	0.00	35.75	1	226	0.44%
2021/11/30	2	35.10	0	0.00	35.25	2	214	0.93%
2021/11/24	0	0.00	1	34.35	34.45	-1	158	-0.63%
2021/11/23	0	0.00	1	31.75	31.80	-1	149	-0.67%
2021/11/15	1	30.70	0	0.00	30.65	1	153	0.65%
2021/11/10	1	31.30	0	0.00	31.20	1	159	0.63%
2021/11/02	1	32.00	0	0.00	32.30	1	170	0.59%
2021/10/05	0	0.00	6	31.12	31.20	-6	233	-2.57%
2021/10/04	0	0.00	1	33.50	31.00	-1	236	-0.42%
2021/09/28	0	0.00	1	35.80	36.10	-1	240	-0.42%
2021/09/16	0	0.00	1	36.70	36.65	-1	264	-0.38%
2021/09/09	3	38.48	0	0.00	37.95	3	298	1.00%
2021/09/08	0	0.00	1	41.40	40.95	-1	294	-0.34%
2021/09/07	2	40.90	0	0.00	39.90	2	283	0.71%
2021/09/06	0	0.00	3	38.10	37.85	-3	284	-1.05%
2021/09/03	1	37.90	0	0.00	38.20	1	314	0.32%
2021/08/25	2	38.68	0	0.00	38.80	2	574	0.35%
2021/08/18	1	37.60	2	37.28	37.35	-1	666	-0.15%
2021/08/09	1	42.95	0	0.00	43.00	1	1,078	0.09%
2021/08/05	1	44.00	21	43.70	43.45	-20	1,190	-1.68%
2021/07/29	1	43.50	0	0.00	43.75	1	1,221	0.08%
2021/07/28	1	42.85	0	0.00	42.90	1	1,225	0.08%
2021/07/21	1	45.20	1	44.95	44.20	0	1,324	0.00%
2021/07/19	0	0.00	2	45.00	45.20	-2	1,306	-0.15%
2021/07/12	1	44.85	0	0.00	44.25	1	1,310	0.08%
2021/06/30	0	0.00	5	45.99	46.30	-5	1,305	-0.38%
2021/06/29	1	46.00	0	0.00	46.00	1	1,304	0.08%
2021/06/28	1	47.65	1	47.55	47.45	0	1,298	0.00%
2021/06/23	1	48.40	2	48.00	48.00	-1	1,294	-0.08%
2021/06/22	2	47.65	1	48.70	47.30	1	1,290	0.08%
2021/06/16	6	50.03	2	50.70	49.15	4	1,276	0.31%
2021/06/15	8	50.35	0	0.00	50.30	8	1,268	0.63%
2021/06/11	2	52.90	0	0.00	53.70	2	1,255	0.16%
2021/06/10	6	54.90	18	54.71	53.70	-12	1,230	-0.98%
2021/06/09	9	52.97	3	53.60	53.60	6	1,156	0.52%
2021/06/08	21	52.37	28	52.02	51.40	-7	1,105	-0.63%
2021/06/07	9	49.90	1	50.60	50.60	8	1,039	0.77%
2021/06/04	2	47.33	0	0.00	46.00	2	1,021	0.20%
2021/06/03	1	46.25	0	0.00	46.20	1	1,005	0.10%
2021/06/02	1	45.00	0	0.00	44.70	1	995	0.10%
2021/06/01	1	44.50	0	0.00	45.70	1	988	0.10%
2021/05/28	0	0.00	1	49.50	49.40	-1	948	-0.11%
2021/05/26	3	50.00	0	0.00	50.20	3	928	0.32%
2021/05/25	5	49.46	5	49.16	48.50	0	903	0.00%
2021/05/24	4	55.80	4	55.10	51.90	0	882	0.00%
2021/05/21	10	53.20	5	52.72	52.20	5	851	0.59%
2021/05/20	5	55.00	2	56.10	53.90	3	834	0.36%
2021/05/19	19	57.49	18	57.22	55.20	1	782	0.13%
2021/05/18	8	57.05	15	56.17	56.00	-7	681	-1.03%
2021/05/17	1	54.10	1	54.10	55.00	0	576	0.00%
2021/05/14	11	52.19	6	53.32	50.00	5	564	0.89%
2021/05/13	3	51.90	0	0.00	51.90	3	468	0.64%
2021/05/12	2	47.10	1	47.20	47.20	1	457	0.22%
2021/05/11	1	42.60	0	0.00	42.95	1	439	0.23%
2021/05/03	1	51.90	0	0.00	48.30	1	441	0.23%
2021/04/29	3	49.90	1	51.40	49.90	2	427	0.47%
2021/04/28	1	51.00	1	52.80	51.10	0	424	0.00%
2021/04/27	2	43.45	0	0.00	48.25	2	373	0.54%
2021/04/23	4	44.60	2	45.05	44.15	2	370	0.54%
2021/04/15	0	0.00	2	45.93	46.00	-2	391	-0.51%
2021/04/14	8	46.33	0	0.00	45.70	8	392	2.04%
2021/04/09	1	47.45	0	0.00	47.45	1	389	0.26%
2021/04/06	1	48.20	1	47.20	47.20	0	390	0.00%
2021/03/23	0	0.00	2	45.95	46.40	-2	435	-0.46%
2021/03/18	1	48.10	2	48.85	48.45	-1	439	-0.23%
2021/03/17	0	0.00	1	47.80	48.80	-1	453	-0.22%
2021/03/16	2	48.45	1	48.20	48.20	1	458	0.22%
2021/03/15	1	49.00	0	0.00	48.85	1	462	0.22%
2021/03/05	0	0.00	2	49.55	51.40	-2	514	-0.39%
2021/03/02	2	51.55	0	0.00	51.00	2	519	0.38%
2021/02/24	0	0.00	1	55.30	54.60	-1	528	-0.19%
2021/02/23	4	55.95	0	0.00	54.00	4	521	0.77%
2021/02/22	0	0.00	4	56.28	57.40	-4	503	-0.79%
2021/02/19	1	48.00	1	52.20	52.20	0	505	0.00%
2021/02/18	2	45.48	0	0.00	47.50	2	501	0.40%
2021/02/17	7	46.78	0	0.00	46.15	7	502	1.39%
2021/02/02	5	49.50	0	0.00	49.05	5	523	0.95%
2021/02/01	6	50.10	0	0.00	50.10	6	524	1.14%
2021/01/21	0	0.00	1	54.70	51.80	-1	546	-0.18%
2021/01/20	1	54.70	0	0.00	55.00	1	547	0.18%
2021/01/18	0	0.00	2	52.90	51.90	-2	566	-0.35%
2021/01/15	0	0.00	2	50.60	50.00	-2	565	-0.35%
2021/01/12	1	53.00	0	0.00	57.30	1	554	0.18%
2021/01/11	3	52.40	0	0.00	52.10	3	546	0.55%
2021/01/08	0	0.00	1	53.80	53.40	-1	544	-0.18%
2020/12/30	0	0.00	1	58.70	58.80	-1	618	-0.16%
2020/12/25	0.3	59.10	0	0.00	59.00	0.3	627	0.04%
2020/12/23	3	62.07	0	0.00	59.90	3	633	0.47%
2020/12/22	1.6	64.66	0	0.00	64.20	1.6	642	0.25%
2020/12/18	1	56.00	0	0.00	57.00	1	654	0.15%
2020/12/15	1	59.40	0	0.00	58.20	1	654	0.15%
2020/12/11	0	0.00	9	60.88	59.50	-9	675	-1.33%
2020/12/10	5	64.10	3	64.30	64.30	2	669	0.30%
2020/12/08	0	0.00	1	66.90	65.00	-1	706	-0.14%
2020/12/07	2	68.00	0	0.00	65.10	2	770	0.26%
2020/12/02	1	72.40	0	0.00	72.70	1	888	0.11%
2020/11/27	0	0.00	1	76.20	76.20	-1	959	-0.10%
2020/11/24	1	75.70	1	76.20	75.10	0	1,058	0.00%
2020/11/23	0	0.00	1	76.50	76.60	-1	1,069	-0.09%
2020/11/18	1	81.40	0	0.00	82.00	1	1,150	0.09%
2020/11/13	1	74.20	0	0.00	74.40	1	1,375	0.07%
2020/11/11	1	76.50	0	0.00	77.20	1	1,396	0.07%
2020/11/10	3	83.40	0	0.00	80.50	3	1,396	0.21%
2020/11/09	0	0.00	1	82.00	82.30	-1	1,396	-0.07%
2020/11/05	0	0.00	1	80.00	80.10	-1	1,433	-0.07%
2020/11/02	1	83.80	2	81.95	83.60	-1	1,507	-0.07%
2020/10/30	3	76.50	0	0.00	77.60	3	1,535	0.20%
2020/10/29	1	74.70	0	0.00	75.50	1	1,552	0.06%
2020/10/28	1	77.90	1.1	79.32	77.80	-0.1	1,572	-0.01%
2020/10/27	0	0.00	1	81.30	80.70	-1	1,571	-0.06%
2020/10/26	1.1	80.25	0	0.00	79.30	1.1	1,584	0.07%
2020/10/23	0	0.00	1	87.50	87.30	-1	1,591	-0.06%
2020/10/22	0	0.00	1	91.40	89.00	-1	1,611	-0.06%
2020/10/21	0	0.00	1	90.00	91.20	-1	1,627	-0.06%
2020/10/16	0	0.00	2	90.90	90.50	-2	1,697	-0.12%
2020/10/15	2	91.95	0	0.00	90.70	2	1,715	0.12%
2020/10/14	0	0.00	1	96.60	94.20	-1	1,742	-0.06%
2020/10/13	0	0.00	1	90.00	92.50	-1	1,752	-0.06%
2020/10/12	4	96.05	3	98.30	96.00	1	1,751	0.06%
2020/09/28	1	107.50	0	0.00	107.50	1	1,960	0.05%
2020/09/25	1	104.00	6	108.92	104.00	-5	2,005	-0.25%
2020/09/24	3	112.00	5	112.90	113.50	-2	2,035	-0.10%
2020/09/23	0	0.00	1	120.00	118.00	-1	2,041	-0.05%
2020/09/22	0	0.00	2	123.50	121.50	-2	2,056	-0.10%
2020/09/21	3	122.17	0	0.00	121.50	3	2,082	0.14%
2020/09/17	0	0.00	1	119.50	119.50	-1	2,173	-0.05%
2020/09/16	5	124.50	1	125.00	122.50	4	2,207	0.18%
2020/09/15	1	119.00	0	0.00	120.00	1	2,264	0.04%
2020/09/14	1	118.00	0	0.00	119.00	1	2,391	0.04%
2020/09/11	2	118.25	0	0.00	116.00	2	2,394	0.08%
2020/09/10	4	129.88	0	0.00	125.50	4	2,362	0.17%
2020/09/09	2	140.50	0	0.00	138.50	2	2,394	0.08%
2020/09/08	0	0.00	3	144.67	150.50	-3	2,435	-0.12%
2020/09/07	0	0.00	8	145.19	149.50	-8	2,437	-0.33%
2020/09/04	3	132.83	3	137.50	136.00	0	2,467	0.00%
2020/09/03	1	128.50	1	136.00	138.50	0	2,555	0.00%
2020/09/02	1	134.50	12	135.92	134.00	-11	2,609	-0.42%
2020/09/01	1	137.50	0	0.00	138.00	1	2,640	0.04%
2020/08/28	0	0.00	1	129.00	127.00	-1	2,581	-0.04%
2020/08/27	1	131.50	0	0.00	131.50	1	2,568	0.04%
2020/08/26	10	133.25	0	0.00	131.50	10	2,572	0.39%
2020/08/25	2	129.25	0	0.00	128.50	2	2,568	0.08%
2020/08/24	2	137.25	2	137.75	133.50	0	2,564	0.00%
2020/08/21	15	133.60	10	134.00	134.00	5	2,567	0.19%
2020/08/20	12	126.13	4	129.75	132.00	8	2,543	0.31%
2020/08/19	0	0.00	3	119.50	120.00	-3	2,508	-0.12%
2020/08/18	0	0.00	2	107.50	109.50	-2	2,528	-0.08%
2020/08/17	1	99.90	0	0.00	99.80	1	2,585	0.04%
2020/08/14	0	0.00	1	98.50	100.50	-1	2,610	-0.04%
2020/08/13	1	101.00	1	100.00	100.50	0	2,622	0.00%
2020/08/12	1	104.50	0	0.00	103.50	1	2,660	0.04%
2020/08/11	2	100.50	4	103.25	101.00	-2	2,698	-0.07%
2020/08/10	2	113.75	4	114.75	111.00	-2	2,724	-0.07%
2020/08/07	0	0.00	3	116.00	116.00	-3	2,819	-0.11%
2020/08/06	2	121.75	0	0.00	120.00	2	2,870	0.07%
2020/08/05	4	115.50	2	109.00	117.50	2	2,842	0.07%
2020/08/04	0	0.00	1	107.50	110.50	-1	2,809	-0.04%
2020/08/03	3	112.00	1	112.00	112.00	2	2,802	0.07%
2020/07/31	2	102.75	0	0.00	102.00	2	2,789	0.07%
2020/07/30	0	0.00	21	104.86	102.00	-21	2,821	-0.74%
2020/07/28	0	0.00	19	93.20	95.90	-19	2,803	-0.68%
2020/07/27	0	0.00	2	103.75	103.50	-2	2,789	-0.07%
2020/07/24	1	114.50	1	125.00	114.50	0	2,783	0.00%
2020/07/23	1	118.50	1	115.50	118.50	0	2,767	0.00%
2020/07/22	1	105.50	0	0.00	108.00	1	2,772	0.04%
2020/07/21	1	97.00	27	98.94	98.30	-26	2,787	-0.93%
2020/07/20	0	0.00	1	93.20	98.00	-1	2,783	-0.04%
2020/07/17	10	104.00	0	0.00	103.50	10	2,752	0.36%
2020/07/16	0	0.00	3	117.50	115.00	-3	2,738	-0.11%
2020/07/15	2	114.75	0	0.00	114.00	2	2,738	0.07%
2020/07/14	12	122.92	12	125.25	122.00	0	2,716	0.00%
2020/07/13	0	0.00	14	122.14	121.00	-14	2,700	-0.52%
2020/07/10	4	126.25	0	0.00	127.00	4	2,679	0.15%
2020/07/09	2	143.00	1	141.50	139.00	1	2,631	0.04%
2020/07/08	6	144.83	2	147.25	137.00	4	2,585	0.15%
2020/07/07	10	140.80	5	142.20	151.00	5	2,534	0.20%
2020/07/06	0	0.00	1	154.00	154.50	-1	2,488	-0.04%
2020/07/03	6	154.25	4	158.50	153.00	2	2,446	0.08%
2020/07/02	1	167.00	0	0.00	162.00	1	2,394	0.04%
2020/07/01	0	0.00	2	163.00	165.50	-2	2,365	-0.08%
2020/06/30	5	165.60	2	166.75	165.00	3	2,338	0.13%
2020/06/29	16	170.81	2	170.25	171.00	14	2,305	0.61%
2020/06/24	5	161.20	2	168.25	160.00	3	2,250	0.13%
2020/06/23	6	171.25	1	173.50	170.50	5	2,198	0.23%
2020/06/22	4	176.88	4	175.25	177.50	0	2,154	0.00%
2020/06/19	16	167.22	21	166.67	166.50	-5	2,077	-0.24%
2020/06/18	0	0.00	2	177.00	177.00	-2	1,941	-0.10%
2020/06/17	0	0.00	2	161.00	161.00	-2	1,923	-0.10%
2020/06/16	16	136.91	13	136.62	146.50	3	1,916	0.16%
2020/06/15	11	133.14	11	130.45	133.50	0	1,816	0.00%
2020/06/12	11	118.73	10	118.85	128.00	1	1,728	0.06%
2020/06/11	4.1	129.33	4	125.00	117.50	0.1	1,670	0.01%
2020/06/10	19	132.61	4	133.75	135.00	15	1,585	0.95%
2020/06/09	10	109.05	3	103.83	115.50	7	1,465	0.48%