致新 (8081)-日盛-八德券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
296.5
漲跌
▲3.5
漲幅
+1.19%
成交量
829張
產業
上市半導體類股▲0.53%
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	0	0.00	1	177.50	177.00	-1	902	-0.11%
2023/03/28	0	0.00	1	177.00	178.50	-1	903	-0.11%
2023/03/24	0	0.00	1	179.50	184.00	-1	898	-0.11%
2023/03/22	1	178.50	0	0.00	179.00	1	893	0.11%
2023/03/16	2	171.00	0	0.00	169.50	2	882	0.23%
2023/03/15	0	0.00	1	174.00	172.00	-1	877	-0.11%
2023/03/01	3	175.50	0	0.00	174.50	3	896	0.33%
2023/02/24	17	177.26	0	0.00	175.00	17	889	1.91%
2023/02/21	2	178.25	0	0.00	177.00	2	867	0.23%
2023/02/13	0	0.00	1	169.50	171.00	-1	809	-0.12%
2023/02/10	1	167.50	3	166.50	166.50	-2	800	-0.25%
2023/02/09	0	0.00	0	169.00	168.00	0	795	0.00%
2023/02/08	2	171.50	1	169.50	172.00	1	776	0.13%
2023/02/07	1	162.00	1	163.50	164.00	0	750	0.00%
2023/02/06	1	160.50	1	162.50	161.50	0	749	0.00%
2023/02/03	2	166.75	1	166.50	165.00	1	736	0.14%
2023/02/02	0	0.00	1	165.50	167.50	-1	730	-0.14%
2023/01/31	0	0.00	1	156.07	161.50	-1	725	-0.14%
2023/01/30	0	0.00	1	154.00	157.00	-1	711	-0.14%
2023/01/16	0	0.00	1	151.50	149.50	-1	707	-0.14%
2023/01/13	2	150.50	0	0.00	151.00	2	715	0.28%
2023/01/12	1	158.50	0	0.00	157.00	1	708	0.14%
2022/12/27	0	144.50	0	0.00	143.50	0	626	0.00%
2022/12/08	1	143.50	1	143.00	142.50	0	603	0.00%
2022/12/07	1	146.00	1	147.50	143.50	0	603	0.00%
2022/12/01	1	152.50	2	153.25	152.00	-1	585	-0.17%
2022/11/30	1	149.00	0	0.00	147.00	1	563	0.18%
2022/11/24	1	145.50	0	0.00	145.50	1	552	0.18%
2022/11/16	2	144.75	2	144.50	143.00	0	541	0.00%
2022/11/15	0	0.00	10	140.20	142.50	-10	532	-1.88%
2022/11/14	10	142.10	2	144.00	141.00	8	528	1.51%
2022/11/11	10	147.85	17	147.41	145.50	-7	519	-1.35%
2022/11/10	10	144.75	0	0.00	145.00	10	490	2.04%
2022/11/09	1	144.00	1	143.00	143.00	0	477	0.00%
2022/11/08	0	138.50	0	0.00	137.00	0	470	0.00%
2022/10/24	0	0.00	1	131.50	129.50	-1	423	-0.24%
2022/10/21	1	130.00	0	0.00	127.00	1	416	0.24%
2022/10/17	1	125.00	0	0.00	125.00	1	389	0.26%
2022/09/30	0	0.00	1	121.00	121.00	-1	453	-0.22%
2022/09/29	0	0.00	1	120.50	118.50	-1	460	-0.22%
2022/09/28	3	118.83	1	117.50	116.00	2	467	0.43%
2022/09/27	0	0.00	2	123.00	124.00	-2	465	-0.43%
2022/09/26	1	125.50	0	0.00	122.50	1	472	0.21%
2022/09/22	0	0.00	1	131.00	131.00	-1	484	-0.21%
2022/09/21	0	0.00	5	131.00	131.50	-5	498	-1.00%
2022/09/19	5	133.50	0	0.00	132.50	5	525	0.95%
2022/09/16	1	133.50	0	0.00	133.50	1	533	0.19%
2022/09/15	0	0.00	1	137.50	136.00	-1	541	-0.18%
2022/09/06	0	0.00	1	138.50	138.50	-1	571	-0.17%
2022/09/05	1	141.00	0	0.00	140.00	1	573	0.17%
2022/09/02	0	0.00	1	144.50	143.00	-1	574	-0.17%
2022/09/01	1	145.50	0	0.00	144.50	1	580	0.17%
2022/08/24	1	151.50	0	0.00	150.00	1	575	0.17%
2022/08/23	0	0.00	1	150.50	150.50	-1	582	-0.17%
2022/08/15	2	149.00	1	149.50	152.00	1	566	0.18%
2022/08/12	1	143.50	1	148.00	147.50	0	555	0.00%
2022/08/10	1	136.00	0	0.00	136.00	1	553	0.18%
2022/07/28	0	0.00	2	147.75	146.50	-2	699	-0.29%
2022/07/21	1	151.50	0	0.00	152.00	1	718	0.14%
2022/07/15	1	139.50	0	0.00	141.50	1	716	0.14%
2022/07/01	1	148.00	0	0.00	141.00	1	657	0.15%
2022/06/28	0	0.00	1	173.50	174.50	-1	629	-0.16%
2022/06/27	0	0.00	6	179.00	178.00	-6	617	-0.97%
2022/06/24	2	175.25	0	0.00	173.00	2	610	0.33%
2022/06/21	1	185.50	0	0.00	188.00	1	598	0.17%
2022/06/20	0	0.00	1	183.50	181.50	-1	604	-0.17%
2022/06/17	0	0.00	1	191.00	191.50	-1	596	-0.17%
2022/06/16	0	0.00	2	202.75	195.50	-2	592	-0.34%
2022/06/15	1	201.50	0	0.00	202.00	1	590	0.17%
2022/06/09	1	221.00	0	0.00	220.50	1	606	0.17%
2022/06/02	6	223.92	0	0.00	223.50	6	616	0.97%
2022/05/30	0	0.00	1	221.00	220.50	-1	613	-0.16%
2022/05/27	1	214.50	0	0.00	216.00	1	611	0.16%
2022/05/23	1	220.00	0	0.00	218.00	1	650	0.15%
2022/05/18	0	0.00	1	220.00	221.00	-1	674	-0.15%
2022/05/17	1	217.50	0	0.00	219.00	1	694	0.14%
2022/05/16	1	216.50	1	220.50	214.50	0	725	0.00%
2022/05/13	5	221.40	4	220.88	222.50	1	734	0.14%
2022/05/12	0	0.00	13	222.46	223.50	-13	674	-1.93%
2022/05/11	2	204.25	0	0.00	203.50	2	620	0.32%
2022/05/09	2	205.00	0	0.00	203.50	2	632	0.32%
2022/05/06	1	207.50	0	0.00	207.50	1	637	0.16%
2022/05/05	0	0.00	1	212.50	210.50	-1	642	-0.16%
2022/05/04	2	204.50	0	0.00	206.00	2	641	0.31%
2022/05/03	2	201.50	0	0.00	201.50	2	642	0.31%
2022/04/28	1	197.50	0	0.00	197.50	1	647	0.15%
2022/04/27	1	192.00	0	0.00	197.50	1	641	0.16%
2022/04/26	2	202.75	0	0.00	202.50	2	637	0.31%
2022/04/25	0	0.00	1	204.00	203.00	-1	635	-0.16%
2022/04/19	1	212.50	0	0.00	214.00	1	641	0.16%
2022/04/11	2	218.00	2	222.50	215.50	0	665	0.00%
2022/04/08	1	225.50	0	0.00	219.50	1	668	0.15%
2022/04/07	0	0.00	11	226.36	227.00	-11	672	-1.64%
2022/03/25	1	246.00	0	0.00	241.00	1	709	0.14%
2022/03/10	0	0.00	2	240.75	242.50	-2	723	-0.28%
2022/03/09	1	231.50	0	0.00	231.00	1	719	0.14%
2022/03/03	0	0.00	1	244.00	243.50	-1	772	-0.13%
2022/02/25	2	241.00	2	239.50	238.00	0	778	0.00%
2022/02/24	1	241.00	0	0.00	237.50	1	781	0.13%
2022/02/23	1	247.50	0	0.00	248.00	1	772	0.13%
2022/02/22	0	0.00	1	249.50	251.00	-1	775	-0.13%
2022/02/18	1	258.50	4	259.50	258.50	-3	799	-0.38%
2022/02/17	3	260.83	1	256.50	256.00	2	818	0.24%
2022/02/16	2	254.50	1	258.50	259.50	1	829	0.12%
2022/02/15	1	248.50	1	248.00	245.00	0	807	0.00%
2022/02/10	1	239.00	0	0.00	241.00	1	831	0.12%
2022/01/18	1	242.50	0	0.00	242.00	1	813	0.12%
2022/01/05	0	0.00	2	263.00	263.00	-2	830	-0.24%
2022/01/04	3	269.67	2	266.50	267.00	1	837	0.12%
2021/12/30	2	267.00	2	266.00	265.50	0	824	0.00%
2021/12/22	1	262.00	2	266.75	263.50	-1	834	-0.12%
2021/12/10	0	0.00	0.1	252.50	253.00	-0.1	865	-0.01%
2021/12/09	0.1	257.50	0	0.00	255.00	0.1	876	0.01%
2021/12/08	0.1	260.00	0	0.00	260.50	0.1	871	0.01%
2021/11/29	0	0.00	1	236.00	241.00	-1	1,005	-0.10%
2021/11/24	0	0.00	2	241.75	245.50	-2	1,000	-0.20%
2021/11/23	1	243.50	0.1	245.56	243.50	1	1,005	0.09%
2021/11/22	1	250.50	0	0.00	250.50	1	1,004	0.10%
2021/11/19	1	258.00	9	251.00	251.50	-8	1,010	-0.79%
2021/11/18	1	254.00	3	259.00	255.00	-2	1,020	-0.20%
2021/11/17	2	251.51	0	0.00	255.50	2	1,013	0.20%
2021/11/16	2	250.50	0	0.00	249.50	2	1,012	0.20%
2021/11/15	0	0.00	2	247.00	248.50	-2	999	-0.20%
2021/11/12	1	231.00	2	236.75	232.00	-1	977	-0.10%
2021/11/11	1	231.50	0	0.00	228.00	1	983	0.10%
2021/11/10	2	234.74	0	0.00	240.00	2	978	0.21%
2021/11/09	1	233.01	0	0.00	233.00	1	1,021	0.10%
2021/11/05	0	0.00	3	224.67	228.50	-3	1,065	-0.28%
2021/11/02	1	222.50	0	0.00	219.00	1	1,106	0.09%
2021/10/29	1	226.50	0	0.00	224.50	1	1,119	0.09%
2021/10/28	1	227.00	0	0.00	223.00	1	1,129	0.09%
2021/10/26	1	222.50	0	0.00	221.00	1	1,160	0.09%
2021/10/22	1	220.00	1	222.50	222.50	0	1,208	0.00%
2021/10/19	1	219.00	0	0.00	220.00	1	1,320	0.08%
2021/10/15	0	0.00	1	217.50	216.00	-1	1,479	-0.07%
2021/10/13	0	0.00	1	200.50	205.00	-1	1,556	-0.06%
2021/10/12	1	208.00	0	0.00	206.00	1	1,593	0.06%
2021/10/07	1	220.50	0	0.00	220.50	1	1,756	0.06%
2021/10/05	2	221.00	0	0.00	223.00	2	1,868	0.11%
2021/10/04	1	225.00	2	223.50	218.50	-1	1,916	-0.05%
2021/10/01	0	0.00	2	225.00	223.00	-2	1,915	-0.10%
2021/09/22	2	244.50	0	0.00	241.50	2	1,935	0.10%
2021/09/17	2	243.25	0	0.00	248.00	2	1,938	0.10%
2021/09/16	0	0.00	2	242.50	241.50	-2	1,940	-0.10%
2021/09/14	1	246.00	1	250.00	248.50	0	1,914	0.00%
2021/09/09	1	238.00	0	0.00	243.50	1	1,918	0.05%
2021/09/08	2	234.00	0	0.00	234.00	2	1,934	0.10%
2021/09/07	1	242.50	10	238.90	239.50	-9	1,936	-0.46%
2021/09/03	1	260.50	0	0.00	260.00	1	1,920	0.05%
2021/09/02	3	272.00	1	291.00	267.50	2	1,972	0.10%
2021/08/26	1	272.50	1	270.50	265.50	0	1,928	0.00%
2021/08/25	0	0.00	1	273.00	274.00	-1	1,942	-0.05%
2021/08/24	0	0.00	1	265.00	266.00	-1	1,978	-0.05%
2021/08/23	1	263.50	0	0.00	268.00	1	1,973	0.05%
2021/08/20	2	260.00	3	257.67	255.00	-1	1,974	-0.05%
2021/08/19	1	263.00	0	0.00	257.50	1	1,973	0.05%
2021/08/17	1	277.50	2	264.75	260.00	-1	2,011	-0.05%
2021/08/16	0	0.00	1	262.00	275.00	-1	2,014	-0.05%
2021/08/13	7	268.64	0	0.00	272.50	7	2,028	0.35%
2021/08/12	9	261.17	1	259.50	269.00	8	2,006	0.40%
2021/08/11	0	0.00	1	247.00	248.00	-1	2,005	-0.05%
2021/08/10	1	257.50	0	0.00	253.50	1	2,074	0.05%
2021/08/09	1	252.50	0	0.00	252.50	1	2,125	0.05%
2021/08/02	0	0.00	2	282.25	279.50	-2	2,266	-0.09%
2021/07/30	1	280.00	1	285.00	272.50	0	2,264	0.00%
2021/07/29	0	0.00	1	274.00	278.00	-1	2,265	-0.04%
2021/07/28	1	259.50	1	266.00	266.00	0	2,255	0.00%
2021/07/27	0	0.00	1	279.50	270.50	-1	2,253	-0.04%
2021/07/26	1	282.00	1	281.50	285.00	0	2,232	0.00%
2021/07/23	1	284.00	1	277.50	275.50	0	2,212	0.00%
2021/07/22	3	292.50	2	290.00	291.00	1	2,164	0.05%
2021/07/21	9	274.00	10	280.30	282.00	-1	2,102	-0.05%
2021/07/20	4	263.63	1	271.50	266.00	3	2,032	0.15%
2021/07/19	1	263.50	36	255.40	265.00	-35	1,986	-1.76%
2021/07/16	1	254.00	23.5	255.38	258.50	-22.5	1,982	-1.13%
2021/07/15	2.1	254.48	1	272.50	260.00	1.1	1,951	0.06%
2021/07/14	1.4	244.52	4	252.88	260.50	-2.7	1,875	-0.14%
2021/07/13	0	0.00	15	248.73	237.00	-15	1,808	-0.83%
2021/07/12	13	238.77	1	240.00	241.50	12	1,758	0.68%
2021/07/09	1	241.00	2.1	240.43	243.00	-1.1	1,737	-0.06%
2021/07/07	1	232.50	1	237.00	232.50	0	1,749	0.00%
2021/07/06	1	231.50	0	0.00	232.00	1	1,794	0.06%
2021/07/05	2	232.50	0	0.00	233.00	2	1,835	0.11%
2021/07/02	1	229.50	0	0.00	228.50	1	1,873	0.05%
2021/07/01	1	227.00	0	0.00	226.50	1	1,898	0.05%
2021/06/30	33	227.33	0	0.00	235.00	33	1,917	1.72%
2021/06/29	0	0.00	1	224.50	224.50	-1	1,985	-0.05%
2021/06/28	1	229.00	1.3	230.80	229.00	-0.3	2,016	-0.01%
2021/06/22	0	0.00	2	223.00	223.00	-2	2,028	-0.10%
2021/06/17	2	232.50	2	225.50	233.00	0	2,008	0.00%
2021/06/16	1	236.50	0	0.00	229.50	1	1,987	0.05%
2021/06/15	2	240.50	0	0.00	235.50	2	1,991	0.10%
2021/06/11	7	233.64	0	0.00	235.00	7	1,979	0.35%
2021/06/10	10	231.60	5	231.50	232.50	5	1,963	0.25%
2021/06/09	1	220.00	3.2	219.81	227.00	-2.2	1,880	-0.12%
2021/06/08	0	0.00	1	221.00	217.00	-1	1,835	-0.05%
2021/06/02	2.1	216.02	1	217.50	215.00	1.1	1,823	0.06%
2021/06/01	4	226.50	0	0.00	221.00	4	1,805	0.22%
2021/05/31	1	219.50	0	0.00	221.00	1	1,763	0.06%
2021/05/28	5	220.40	0	0.00	220.00	5	1,754	0.29%
2021/05/27	1	213.00	0	0.00	219.00	1	1,748	0.06%
2021/05/26	0	0.00	1	214.00	217.00	-1	1,748	-0.06%
2021/05/25	5	217.20	0	0.00	214.50	5	1,742	0.29%
2021/05/24	0	0.00	1	203.00	206.00	-1	1,747	-0.06%
2021/05/21	1	200.00	6	204.83	201.50	-5	1,732	-0.29%
2021/05/20	4	199.63	0	0.00	197.50	4	1,712	0.23%
2021/05/19	2	208.25	6	206.58	209.00	-4	1,688	-0.24%
2021/05/18	11	202.41	5	203.80	207.00	6	1,672	0.36%
2021/05/17	1	201.00	1	196.00	196.00	0	1,622	0.00%
2021/05/14	2	202.00	2	205.75	205.00	0	1,612	0.00%
2021/05/13	0	0.00	1	180.50	188.00	-1	1,538	-0.06%
2021/05/12	2	168.25	2.1	172.33	171.00	-0.1	1,505	-0.01%
2021/05/11	1	180.50	0	0.00	177.00	1	1,478	0.07%
2021/05/10	1	193.00	0	0.00	192.50	1	1,454	0.07%
2021/05/05	0.1	193.50	0	0.00	190.00	0.1	1,467	0.00%
2021/04/29	0.1	213.50	0	0.00	211.00	0.1	1,675	0.01%
2021/04/28	0.1	215.00	0	0.00	213.00	0.1	1,711	0.01%
2021/04/22	0	0.00	1	217.00	209.00	-1	1,716	-0.06%
2021/04/20	2	222.75	2	223.75	222.00	0	1,719	0.00%
2021/04/19	0	0.00	2	215.50	217.50	-2	1,736	-0.12%
2021/04/16	0.1	221.62	0	0.00	216.00	0.1	1,747	0.01%
2021/04/14	1	210.50	1	207.00	212.50	0	1,778	0.00%
2021/04/13	1	216.50	3	220.17	216.50	-2	1,763	-0.11%
2021/04/12	6.2	243.03	0	0.00	223.00	6.2	1,736	0.36%
2021/04/09	7	246.00	5	246.80	247.50	2	1,680	0.12%
2021/04/08	6	236.25	5	237.70	237.50	1	1,626	0.06%
2021/04/07	1	223.50	4	224.25	224.00	-3	1,575	-0.19%
2021/04/06	4	220.25	0	0.00	220.50	4	1,545	0.26%
2021/04/01	7	214.29	9	218.94	225.50	-2	1,509	-0.13%
2021/03/30	1	199.50	0	0.00	206.00	1	1,382	0.07%
2021/03/29	1	198.00	0	0.00	198.50	1	1,359	0.07%
2021/03/19	1	197.00	0	0.00	197.00	1	1,357	0.07%
2021/03/18	3	198.17	3	197.83	195.50	0	1,361	0.00%
2021/03/10	1	186.00	2	185.25	185.00	-1	1,387	-0.07%
2021/03/05	1	184.50	2	187.75	187.00	-1	1,394	-0.07%
2021/03/03	1	191.50	0	0.00	191.50	1	1,407	0.07%
2021/02/26	1	196.00	1	197.50	196.00	0	1,410	0.00%
2021/02/24	0	0.00	2	204.75	204.50	-2	1,446	-0.14%
2021/02/22	3	201.00	1	198.50	200.00	2	1,388	0.14%
2021/02/19	1	197.00	1	195.50	197.00	0	1,368	0.00%
2021/02/18	0	0.00	1	194.00	194.50	-1	1,372	-0.07%
2021/02/17	2	189.50	1	191.50	190.00	1	1,361	0.07%
2021/02/05	3	190.50	1	186.00	188.00	2	1,341	0.15%
2021/01/29	0	0.00	1	174.49	170.50	-1	1,341	-0.08%
2021/01/26	0	0.00	2	182.50	181.50	-2	1,284	-0.16%
2021/01/25	4	197.71	1	182.50	186.50	3	1,259	0.24%
2021/01/22	3	190.00	3	195.17	197.00	0	1,135	0.00%
2021/01/21	0	0.00	4	177.50	179.50	-4	1,030	-0.39%
2021/01/19	0	0.00	0.1	174.00	176.00	-0.1	959	-0.01%
2021/01/18	0	0.00	2	174.50	173.50	-2	950	-0.21%
2021/01/15	1	179.50	0	0.00	176.00	1	941	0.11%
2021/01/14	2	179.00	1	180.00	178.00	1	927	0.11%
2021/01/13	0.1	175.00	3	174.00	175.50	-2.9	894	-0.32%
2021/01/12	4	177.38	1	177.00	173.00	3	878	0.34%
2021/01/11	1	173.00	0	0.00	173.00	1	837	0.12%
2021/01/04	0	0.00	1	161.50	160.00	-1	737	-0.14%
2020/12/28	0	0.00	2	160.00	161.50	-2	749	-0.27%
2020/12/18	0	0.00	2	163.50	163.00	-2	758	-0.26%
2020/12/10	1	164.50	0	0.00	164.50	1	753	0.13%
2020/12/07	1	167.00	1	167.00	167.50	0	763	0.00%
2020/12/04	0	0.00	1	163.50	166.50	-1	750	-0.13%
2020/12/02	0	0.00	1	162.00	162.00	-1	734	-0.14%
2020/12/01	2	163.00	0	0.00	163.00	2	731	0.27%
2020/11/25	0	0.00	12	163.00	162.50	-12	716	-1.68%
2020/11/23	12	166.25	0	0.00	168.00	12	687	1.75%
2020/11/18	0	0.00	1	160.00	160.00	-1	636	-0.16%
2020/11/17	1	160.00	0	0.00	160.50	1	646	0.15%
2020/11/12	0	0.00	1	156.50	157.50	-1	699	-0.14%
2020/11/11	0	0.00	2	152.50	154.50	-2	714	-0.28%
2020/11/10	1	153.50	1	153.50	153.00	0	717	0.00%
2020/11/09	0	0.00	1	158.00	158.50	-1	729	-0.14%
2020/11/06	2	151.00	0	0.00	150.50	2	694	0.29%
2020/11/02	1	145.00	0	0.00	146.50	1	813	0.12%
2020/10/28	1	151.50	0	0.00	151.00	1	875	0.11%
2020/10/26	0	0.00	3	153.50	153.00	-3	907	-0.33%
2020/10/19	0	0.00	5	155.50	155.00	-5	970	-0.52%
2020/10/06	2	153.00	2	156.00	156.00	0	1,089	0.00%
2020/09/25	1	147.50	0	0.00	148.50	1	1,342	0.07%
2020/09/24	0	0.00	8	151.00	151.50	-8	1,375	-0.58%
2020/09/23	0	0.00	3	155.50	155.00	-3	1,375	-0.22%
2020/09/22	0	0.00	2	155.50	156.00	-2	1,393	-0.14%
2020/09/17	1	159.50	2	158.50	159.00	-1	1,438	-0.07%
2020/09/11	3	154.50	1	155.00	153.50	2	1,539	0.13%
2020/09/09	0	0.00	1	155.00	156.50	-1	1,511	-0.07%
2020/09/08	2	157.25	0	0.00	158.00	2	1,516	0.13%
2020/09/03	6	156.17	0	0.00	157.50	6	1,619	0.37%
2020/09/02	0	0.00	1	155.50	158.50	-1	1,628	-0.06%
2020/08/28	0	0.00	1	154.50	154.50	-1	1,667	-0.06%
2020/08/25	3	154.50	0	0.00	154.00	3	1,735	0.17%
2020/08/24	3	151.00	0	0.00	152.50	3	1,814	0.17%
2020/08/20	1	151.50	1	151.50	147.50	0	1,915	0.00%
2020/08/19	3	163.50	3	164.50	157.50	0	1,910	0.00%
2020/08/18	0	0.00	1	165.00	164.50	-1	1,914	-0.05%
2020/08/17	0	0.00	1	166.00	167.00	-1	1,928	-0.05%
2020/08/14	3	163.00	3	160.00	163.00	0	1,918	0.00%
2020/08/11	1	161.00	2	166.00	161.50	-1	2,054	-0.05%
2020/08/10	3	169.50	3	164.50	164.50	0	2,095	0.00%
2020/08/07	3	168.17	2	166.75	167.50	1	2,133	0.05%
2020/08/06	1	162.50	0	0.00	162.50	1	2,123	0.05%
2020/08/05	2	159.25	1	161.00	162.50	1	2,133	0.05%
2020/08/03	0	0.00	1	157.00	152.50	-1	2,163	-0.05%
2020/07/31	1	155.50	0	0.00	156.00	1	2,224	0.04%
2020/07/30	5	158.00	0	0.00	158.00	5	2,227	0.22%
2020/07/22	1	157.00	0	0.00	158.50	1	2,360	0.04%
2020/07/17	1	159.00	0	0.00	157.00	1	2,367	0.04%
2020/07/15	1	160.50	8	161.63	160.00	-7	2,368	-0.30%
2020/07/14	0	0.00	5	165.00	165.50	-5	2,359	-0.21%
2020/07/13	4	172.25	0	0.00	168.50	4	2,359	0.17%
2020/07/10	4	169.63	4	170.00	166.50	0	2,360	0.00%
2020/07/09	2	173.50	26	171.88	172.00	-24	2,377	-1.01%
2020/07/08	14	169.04	4	172.50	180.00	10	2,341	0.43%
2020/07/07	2	166.50	1	166.50	167.00	1	2,297	0.04%
2020/07/06	1	167.50	3	169.17	171.00	-2	2,264	-0.09%
2020/07/03	6	164.08	1	163.00	167.00	5	2,234	0.22%
2020/07/02	0	0.00	1	161.00	160.50	-1	2,239	-0.04%
2020/07/01	2	159.25	0	0.00	160.00	2	2,263	0.09%
2020/06/30	1	157.50	1	157.50	158.00	0	2,253	0.00%
2020/06/29	1	155.00	3	153.50	154.00	-2	2,261	-0.09%
2020/06/24	1	158.50	2	158.00	157.00	-1	2,254	-0.04%
2020/06/23	2	155.00	0	0.00	156.00	2	2,248	0.09%
2020/06/22	4	156.25	2	155.50	155.50	2	2,251	0.09%
2020/06/19	2	153.75	1	156.50	156.50	1	2,225	0.04%
2020/06/17	1	151.00	0	0.00	149.00	1	2,209	0.05%
2020/06/15	1	147.00	1	149.00	146.50	0	2,260	0.00%
2020/06/11	1	150.50	0	0.00	146.00	1	2,263	0.04%
2020/06/09	0	0.00	5	154.00	154.50	-5	2,240	-0.22%
2020/06/08	0	0.00	4	154.13	154.00	-4	2,252	-0.18%
2020/06/05	4	154.75	0	0.00	155.00	4	2,252	0.18%
2020/06/02	0	0.00	1	152.50	153.00	-1	2,258	-0.04%
2020/06/01	11	153.64	1	154.50	155.50	10	2,257	0.44%
2020/05/29	2	155.00	12	153.58	151.00	-10	2,235	-0.45%
2020/05/28	0	0.00	1	153.50	155.00	-1	2,161	-0.05%
2020/05/27	4	148.38	3	148.17	147.00	1	2,096	0.05%
2020/05/25	1	145.50	0	0.00	147.00	1	2,046	0.05%
2020/05/22	1	141.00	20	145.00	141.00	-19	2,025	-0.94%
2020/05/21	1	147.50	2	145.75	146.50	-1	1,998	-0.05%
2020/05/20	1	146.00	13	148.00	147.50	-12	1,994	-0.60%
2020/05/19	14	142.82	0	0.00	144.50	14	1,954	0.72%
2020/05/18	24	142.27	4	143.50	139.50	20	1,962	1.02%
2020/05/15	1	137.00	1	139.00	139.00	0	1,877	0.00%
2020/05/14	1	139.00	1	140.00	133.50	0	1,827	0.00%
2020/05/13	1	139.50	0	0.00	140.00	1	1,774	0.06%
2020/05/12	6	136.42	5	136.50	136.50	1	1,727	0.06%
2020/05/11	1	144.50	2	141.75	140.50	-1	1,702	-0.06%
2020/05/08	1	141.50	0	0.00	141.50	1	1,686	0.06%
2020/05/07	2	139.50	4	137.75	138.50	-2	1,655	-0.12%
2020/05/04	0	0.00	12	134.00	134.00	-12	1,580	-0.76%
2020/04/30	5	131.00	8	131.88	131.50	-3	1,556	-0.19%
2020/04/29	1	128.00	1	130.00	128.00	0	1,533	0.00%
2020/04/23	6	125.00	0	0.00	124.50	6	1,536	0.39%
2020/04/22	0	0.00	10	120.00	122.00	-10	1,565	-0.64%
2020/04/21	2	122.50	3	122.00	122.00	-1	1,592	-0.06%
2020/04/16	3	121.33	3	123.17	123.00	0	1,603	0.00%
2020/04/15	3	122.50	3	123.00	123.00	0	1,596	0.00%
2020/04/14	5	118.50	5	119.50	122.00	0	1,579	0.00%
2020/04/10	6	116.50	6	116.00	116.00	0	1,553	0.00%
2020/04/09	2	113.00	3	115.00	115.00	-1	1,547	-0.06%
2020/04/08	0	0.00	2	115.00	115.00	-2	1,544	-0.13%
2020/04/07	0	0.00	2	111.50	113.00	-2	1,528	-0.13%
2020/04/06	1	103.00	7	106.86	107.50	-6	1,488	-0.40%
2020/03/31	1	102.00	2	102.25	101.50	-1	1,533	-0.07%
2020/03/27	1	100.00	1	100.00	100.00	0	1,530	0.00%
2020/03/26	2	99.80	1	101.50	101.50	1	1,517	0.07%
2020/03/25	2	102.00	1	100.50	100.00	1	1,513	0.07%
2020/03/24	1	97.40	0	0.00	98.50	1	1,487	0.07%
2020/03/20	1	91.40	0	0.00	93.70	1	1,469	0.07%
2020/03/19	4	87.25	2	85.60	86.00	2	1,472	0.14%
2020/03/18	5	94.50	0	0.00	93.90	5	1,446	0.35%
2020/03/16	4	97.05	2	95.00	95.00	2	1,524	0.13%
2020/03/12	4	107.25	1	110.00	107.00	3	1,561	0.19%
2020/03/11	1	117.00	1	117.00	114.00	0	1,542	0.00%
2020/03/10	1	111.50	2	115.00	116.00	-1	1,531	-0.07%
2020/03/09	11	111.45	1	114.00	109.50	10	1,520	0.66%
2020/03/06	0	0.00	1	115.00	115.00	-1	1,520	-0.07%
2020/03/05	0	0.00	2	114.50	114.50	-2	1,523	-0.13%
2020/03/04	1	109.50	0	0.00	109.50	1	1,509	0.07%
2020/02/27	3	111.50	0	0.00	108.50	3	1,494	0.20%
2020/02/24	6	115.42	5	114.00	115.50	1	1,471	0.07%
2020/02/20	1	119.00	1	121.00	118.00	0	1,477	0.00%
2020/02/19	1	121.50	0	0.00	121.50	1	1,466	0.07%
2020/02/18	6	117.92	0	0.00	117.50	6	1,453	0.41%
2020/02/12	5	120.00	0	0.00	120.00	5	1,586	0.32%
2020/02/11	0	0.00	1	117.50	120.50	-1	1,594	-0.06%
2020/02/10	0	0.00	1	114.00	114.00	-1	1,597	-0.06%
2020/02/06	0	0.00	1	114.00	115.50	-1	1,643	-0.06%
2020/02/05	1	108.50	0	0.00	108.50	1	1,645	0.06%
2020/02/04	3	112.00	2	113.00	111.50	1	1,649	0.06%
2020/02/03	2	109.00	8	106.13	110.50	-6	1,657	-0.36%
2020/01/31	10	116.50	0	0.00	114.50	10	1,665	0.60%
2020/01/30	1	116.50	2	121.50	116.50	-1	1,708	-0.06%
2020/01/20	1	128.50	0	0.00	129.00	1	1,733	0.06%
2020/01/17	2	129.50	0	0.00	129.50	2	1,953	0.10%
2020/01/16	1	133.50	3	130.83	132.00	-2	2,073	-0.10%
2020/01/15	5	131.00	2	131.50	131.50	3	2,032	0.15%
2020/01/14	0	0.00	1	128.50	128.00	-1	1,999	-0.05%
2020/01/13	0	0.00	1	126.50	128.00	-1	1,989	-0.05%
2020/01/10	0	0.00	2	126.00	125.50	-2	1,981	-0.10%
2020/01/09	1	121.50	0	0.00	123.00	1	1,959	0.05%
2020/01/08	2	119.75	0	0.00	120.00	2	2,023	0.10%
2019/12/27	4	129.75	7	129.79	126.00	-3	2,242	-0.13%
2019/12/18	0	0.00	9	126.50	125.50	-9	2,252	-0.40%
2019/12/17	0	0.00	1	127.50	126.50	-1	2,309	-0.04%
2019/12/16	1	128.50	0	0.00	127.50	1	2,302	0.04%
2019/12/13	7	125.29	7	126.00	124.00	0	2,283	0.00%
2019/12/12	3	128.67	1	127.00	125.00	2	2,285	0.09%
2019/12/11	1	126.50	2	127.75	127.50	-1	2,255	-0.04%
2019/12/10	2	123.50	2	125.50	126.00	0	2,236	0.00%
2019/12/06	2	119.00	0	0.00	119.00	2	2,214	0.09%
2019/12/05	0	0.00	1	120.50	120.50	-1	2,289	-0.04%
2019/12/04	0	0.00	1	122.00	121.50	-1	2,290	-0.04%
2019/12/03	7	120.07	2	119.75	120.00	5	2,293	0.22%
2019/12/02	2	116.25	0	0.00	118.00	2	2,320	0.09%
2019/11/28	1	118.00	8	117.50	117.00	-7	2,341	-0.30%
2019/11/27	1	120.50	2	118.75	119.00	-1	2,351	-0.04%
2019/11/26	1	119.00	0	0.00	119.00	1	2,365	0.04%
2019/11/25	1	119.50	0	0.00	118.50	1	2,409	0.04%
2019/11/22	0	0.00	1	119.00	119.00	-1	2,436	-0.04%
2019/11/21	0	0.00	16	117.50	120.50	-16	2,488	-0.64%
2019/11/20	22	121.27	10	119.50	119.50	12	2,528	0.47%
2019/11/18	1	122.00	0	0.00	121.00	1	2,669	0.04%
2019/11/15	0	0.00	3	123.00	123.00	-3	2,749	-0.11%
2019/11/14	7	122.57	2	122.75	121.50	5	2,835	0.18%
2019/11/13	3	118.67	1	120.00	119.50	2	2,936	0.07%
2019/11/12	10	117.85	5	118.00	118.00	5	3,026	0.17%
2019/11/11	10	117.70	14	119.46	116.00	-4	3,089	-0.13%
2019/11/08	0	0.00	8	125.50	126.00	-8	3,062	-0.26%
2019/11/07	4	123.88	6	124.08	124.00	-2	3,076	-0.07%
2019/11/06	7	130.71	6	130.67	128.50	1	3,076	0.03%
2019/11/05	2	132.25	6	132.17	134.50	-4	3,056	-0.13%
2019/11/04	7	128.79	4	129.75	129.00	3	3,026	0.10%
2019/11/01	1	128.00	2	130.25	130.00	-1	3,010	-0.03%
2019/10/31	2	127.00	2	129.00	127.00	0	3,006	0.00%
2019/10/30	13	130.04	15	129.67	129.00	-2	3,005	-0.07%
2019/10/29	10	134.50	9	132.11	129.50	1	2,980	0.03%
2019/10/28	6	137.58	18	137.97	138.50	-12	2,922	-0.41%
2019/10/25	7	137.71	6	139.83	137.00	1	2,863	0.03%
2019/10/24	6	128.08	20	130.03	132.50	-14	2,638	-0.53%
2019/10/23	1	121.50	8	121.06	120.50	-7	2,519	-0.28%
2019/10/18	1	119.50	0	0.00	120.50	1	2,601	0.04%
2019/10/17	0	0.00	2	117.75	119.00	-2	2,596	-0.08%
2019/10/16	11	118.00	5	119.10	118.50	6	2,597	0.23%
2019/10/09	6	121.83	0	0.00	121.00	6	2,537	0.24%
2019/10/07	1	125.00	0	0.00	127.00	1	2,570	0.04%
2019/10/04	17	122.82	7	124.07	123.50	10	2,551	0.39%
2019/10/03	4	118.63	1	122.50	126.00	3	2,463	0.12%
2019/10/01	0	0.00	2	117.50	118.50	-2	2,375	-0.08%
2019/09/27	1	113.50	0	0.00	115.00	1	2,364	0.04%
2019/09/25	0	0.00	1	120.50	117.00	-1	2,348	-0.04%
2019/09/24	13	120.92	3	119.50	119.50	10	2,344	0.43%
2019/09/23	4	121.88	0	0.00	119.00	4	2,332	0.17%
2019/09/20	2	119.75	2	121.50	121.00	0	2,288	0.00%
2019/09/19	5	116.00	0	0.00	116.50	5	2,229	0.22%
2019/09/17	1	115.00	1	114.50	114.00	0	2,316	0.00%
2019/09/16	1	115.50	0	0.00	115.50	1	2,318	0.04%
2019/09/12	2	120.25	0	0.00	119.50	2	2,293	0.09%
2019/09/11	1	118.50	1	120.00	121.50	0	2,253	0.00%
2019/09/09	1	116.00	2	123.25	115.50	-1	2,172	-0.05%
2019/09/05	2	120.00	0	0.00	120.50	2	2,091	0.10%
2019/08/30	1	119.50	0	0.00	120.00	1	2,023	0.05%
2019/08/27	1	120.50	2	120.75	120.00	-1	1,957	-0.05%
2019/08/26	3	119.00	3	122.00	119.50	0	1,942	0.00%
2019/08/23	7	121.36	7	121.86	120.00	0	1,901	0.00%
2019/08/22	34	127.22	13	128.00	125.00	21	1,857	1.13%
2019/08/21	16	120.84	42	121.99	126.00	-26	1,748	-1.49%
2019/08/20	38	123.12	38	123.22	121.50	0	1,710	0.00%
2019/08/19	4	118.25	3	119.17	119.50	1	1,627	0.06%
2019/08/16	1	116.00	6	118.83	120.00	-5	1,523	-0.33%
2019/08/15	2	109.00	4	109.50	110.50	-2	1,387	-0.14%
2019/08/14	1	106.00	9	105.17	107.00	-8	1,291	-0.62%
2019/08/13	2	99.15	0	0.00	98.00	2	1,227	0.16%
2019/08/12	2	98.80	1	100.50	101.00	1	1,223	0.08%
2019/08/08	1	97.20	2	97.05	98.00	-1	1,215	-0.08%
2019/08/07	1	89.60	0	0.00	89.80	1	1,259	0.08%
2019/08/02	1	91.30	1	91.00	90.90	0	1,389	0.00%
2019/08/01	2	95.30	0	0.00	95.00	2	1,384	0.14%
2019/07/31	0	0.00	1	98.30	99.80	-1	1,375	-0.07%
2019/07/30	2	99.25	0	0.00	98.50	2	1,373	0.15%
2019/07/29	0	0.00	1	100.50	100.00	-1	1,397	-0.07%
2019/07/26	2	101.25	0	0.00	101.00	2	1,449	0.14%
2019/07/25	3	100.57	2	99.00	101.00	1	1,444	0.07%
2019/07/24	1	96.70	6	98.00	98.10	-5	1,423	-0.35%
2019/07/23	1	100.00	1	99.60	98.80	0	1,401	0.00%
2019/07/22	1	106.00	0	0.00	107.00	1	1,328	0.08%
2019/07/17	5	104.00	0	0.00	104.00	5	1,299	0.38%
2019/07/12	3	104.50	1	104.50	104.50	2	1,271	0.16%
2019/07/11	1	99.90	4	100.63	101.00	-3	1,238	-0.24%
2019/07/10	0	0.00	2	96.75	96.70	-2	1,191	-0.17%
2019/07/09	0	0.00	0	95.20	95.20	0	1,191	0.00%
2019/07/08	0	0.00	1	93.50	92.70	-1	1,211	-0.08%
2019/07/05	1	93.60	0	0.00	94.40	1	1,216	0.08%
2019/07/04	0	0.00	1	93.90	93.80	-1	1,222	-0.08%
2019/07/03	1	93.20	0	0.00	93.20	1	1,222	0.08%
2019/07/02	0	0.00	4	95.00	95.70	-4	1,223	-0.33%
2019/06/28	0	0.00	1	92.10	92.40	-1	1,208	-0.08%
2019/06/27	0	0.00	1	91.70	91.60	-1	1,207	-0.08%
2019/06/26	1	93.00	0	0.00	92.00	1	1,198	0.08%
2019/06/24	5	95.16	4	95.55	94.80	1	1,169	0.09%
2019/06/21	3	90.90	3	91.30	91.30	0	1,086	0.00%
2019/06/20	1	89.00	0	0.00	89.00	1	1,066	0.09%
2019/06/14	1	89.00	0	0.00	87.20	1	1,089	0.09%
2019/06/12	0	0.00	2	90.20	90.30	-2	1,088	-0.18%
2019/06/11	1	90.50	5	90.38	90.50	-4	1,086	-0.37%
2019/06/10	0	0.00	4	88.80	88.50	-4	1,075	-0.37%
2019/06/06	3	85.00	0	0.00	85.70	3	1,065	0.28%
2019/06/05	0	0.00	1	88.70	88.00	-1	1,052	-0.10%
2019/06/04	1	87.70	0	0.00	87.60	1	1,051	0.10%
2019/05/27	1	87.20	2	87.40	89.00	-1	1,025	-0.10%
2019/05/20	1	90.30	0	0.00	91.00	1	981	0.10%
2019/05/17	9	91.54	3	90.07	88.60	6	959	0.63%
2019/05/16	0	0.00	1	95.00	93.80	-1	923	-0.11%
2019/05/15	10	96.39	8	94.53	93.60	2	895	0.22%
2019/05/14	11	91.04	14	91.89	94.00	-3	814	-0.37%
2019/05/13	1	88.40	6	89.42	90.00	-5	709	-0.70%
2019/05/09	4	84.25	1	86.50	84.00	3	643	0.47%
2019/05/08	1	87.40	0	0.00	86.50	1	629	0.16%
2019/05/06	2	86.10	0	0.00	86.30	2	595	0.34%
2019/05/03	0	0.00	11	87.59	90.50	-11	556	-1.98%
2019/04/26	0	0.00	7	82.10	82.60	-7	478	-1.46%
2019/04/24	0	0.00	1	82.50	81.30	-1	468	-0.21%
2019/04/23	0	0.00	2	81.45	82.20	-2	459	-0.44%
2019/04/22	2	83.70	0	0.00	82.10	2	448	0.45%
2019/04/17	0	0.00	1	83.00	81.60	-1	421	-0.24%
2019/04/16	0	0.00	3	81.10	81.20	-3	403	-0.74%
2019/04/15	3	81.67	3	81.97	82.30	0	393	0.00%
2019/04/12	0	0.00	4	79.45	79.10	-4	364	-1.10%
2019/04/11	0	0.00	6	77.93	78.00	-6	330	-1.81%
2019/04/10	1	76.40	0	0.00	77.40	1	320	0.31%
2019/04/08	1	76.10	0	0.00	76.20	1	308	0.32%
2019/04/02	0	0.00	4	74.80	74.90	-4	293	-1.36%
2019/03/11	0	0.00	1	72.20	72.30	-1	224	-0.44%
2019/03/08	1	71.20	1	71.90	72.00	0	225	0.00%
2019/03/04	3	71.00	0	0.00	71.00	3	190	1.57%
2018/12/13	0.1	66.30	1	66.50	66.40	-1	242	-0.39%
2018/11/07	0	0.00	2	60.90	60.60	-2	277	-0.72%
2018/11/06	1	60.00	0	0.00	60.30	1	279	0.36%
2018/10/31	0	0.00	3	59.50	59.70	-3	277	-1.08%
2018/10/29	3	58.63	0	0.00	57.90	3	277	1.08%
2018/10/24	2	62.60	0	0.00	62.50	2	264	0.76%
2018/10/11	0	0.00	1	63.00	62.70	-1	247	-0.40%
2018/09/21	0	0.00	2	67.05	68.90	-2	219	-0.91%
2018/09/20	2	68.50	0	0.00	68.40	2	213	0.94%
2018/09/18	0	0.00	1	68.90	69.00	-1	186	-0.54%
2018/09/17	0	0.00	2	69.15	68.70	-2	172	-1.16%
2018/09/14	0	0.00	6	67.00	66.80	-6	144	-4.15%
2018/09/12	0	0.00	4	65.25	64.80	-4	131	-3.05%
2018/09/11	0	0.00	6	64.87	64.80	-6	129	-4.64%
2018/09/10	0	0.00	1	63.70	63.60	-1	125	-0.80%
2018/08/31	0	0.00	1	64.00	64.00	-1	119	-0.84%
2018/08/20	0	0.00	1	64.10	64.00	-1	114	-0.87%
2018/08/14	1	62.90	0	0.00	63.30	1	124	0.80%
2018/07/27	1	63.80	0	0.00	63.40	1	127	0.79%
2018/07/03	1	66.80	0	0.00	66.00	1	132	0.76%
2018/06/26	0	0.00	2	66.50	66.60	-2	127	-1.57%
2018/05/25	0	0.00	2	67.70	67.30	-2	150	-1.33%
2018/05/23	5	69.10	3	68.50	67.80	2	153	1.31%
2018/05/09	0	0.00	1	66.30	66.00	-1	159	-0.63%
2018/04/18	0	0.00	1	67.30	67.30	-1	183	-0.54%
2018/04/12	1	68.20	0	0.00	68.20	1	184	0.54%
2018/03/31	0	0.00	1	69.20	68.80	-1	192	-0.52%
2018/03/22	1	68.30	1	69.30	68.40	0	182	0.00%
2018/03/16	1	67.30	0	0.00	67.20	1	172	0.58%
2018/03/12	1	67.30	0	0.00	67.50	1	169	0.59%
2018/03/06	0	0.00	1	67.60	67.80	-1	180	-0.55%
2018/03/01	1	66.30	1	66.40	66.30	0	185	0.00%
2018/02/21	0	0.00	1	66.10	66.50	-1	201	-0.50%
2018/02/09	1	63.30	0	0.00	64.30	1	211	0.47%
2018/02/07	1	65.00	0	0.00	65.00	1	221	0.45%
2018/02/06	4	64.05	0	0.00	64.40	4	229	1.75%
2018/01/25	1	68.90	0	0.00	68.80	1	439	0.23%
2018/01/22	1	69.70	0	0.00	69.70	1	468	0.21%
2018/01/16	0	0.00	1	69.80	69.80	-1	484	-0.21%
2018/01/11	1	67.60	0	0.00	67.60	1	479	0.21%
2018/01/03	1	68.90	1	68.80	69.00	0	503	0.00%