越峰 (8121)-日盛-八德券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
30.00
漲跌
▲0.60
漲幅
+2.04%
成交量
675張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	26.95	0	0.00	26.95	1	1,226	0.08%
2023/04/06	3	26.90	3	27.20	27.35	0	1,210	0.00%
2023/03/31	1	27.00	0	0.00	27.05	1	1,193	0.08%
2023/03/30	0	0.00	1	27.45	27.40	-1	1,179	-0.08%
2023/03/29	1	27.60	6	28.00	27.35	-5	1,165	-0.43%
2023/03/28	3	27.98	1	28.00	28.60	2	1,103	0.18%
2023/03/27	0	0.00	5	28.20	27.05	-5	1,031	-0.48%
2023/03/24	0	0.00	9.7	27.82	27.55	-9.7	979	-0.99%
2023/03/22	4	27.48	5	27.06	26.90	-1	939	-0.11%
2023/03/21	45	27.13	15	27.21	27.10	30	916	3.27%
2023/03/20	18	26.32	0	0.00	26.15	18	890	2.02%
2023/03/16	27	26.84	23	26.87	26.10	4	885	0.45%
2023/03/13	0	0.00	38	26.30	26.40	-38	863	-4.40%
2023/03/08	0	0.00	11.1	27.45	27.40	-11.1	1,009	-1.10%
2023/03/07	10	26.30	0	0.00	26.30	10	977	1.02%
2023/03/06	2	26.05	0	0.00	26.05	2	976	0.20%
2023/03/03	2	26.15	0	0.00	26.10	2	982	0.20%
2023/03/02	0	0.00	1	26.35	26.35	-1	988	-0.10%
2023/02/22	0	0.00	2	26.18	26.45	-2	1,074	-0.19%
2023/02/21	2	27.20	0	0.00	26.80	2	1,067	0.19%
2023/02/20	1	26.20	3	26.50	26.80	-2	1,026	-0.19%
2023/02/16	20	26.10	2	26.05	26.30	18	1,009	1.78%
2023/02/13	0	0.00	40	25.70	25.55	-40	1,002	-3.99%
2023/02/09	26	26.34	1	26.65	26.55	25	989	2.53%
2023/02/06	12	26.94	0	0.00	26.15	12	952	1.26%
2023/02/03	22	26.56	0	0.00	26.35	22	953	2.31%
2023/02/02	2	26.40	2	26.25	26.50	0	940	0.00%
2023/02/01	6	26.17	0	0.00	26.15	6	918	0.65%
2023/01/31	20	26.30	34	26.16	26.45	-14	863	-1.62%
2023/01/30	5	24.33	30	24.17	24.05	-25	763	-3.27%
2023/01/13	0	0.00	1	23.85	23.75	-1	754	-0.13%
2023/01/10	1	24.50	0	0.00	24.30	1	760	0.13%
2023/01/09	3	25.13	0	0.00	24.80	3	788	0.38%
2023/01/06	0	0.00	3	25.30	25.15	-3	796	-0.38%
2023/01/05	5	24.54	0	0.00	24.30	5	800	0.62%
2022/12/28	1	24.80	0	0.00	24.80	1	838	0.12%
2022/12/16	1	26.90	1	27.10	26.90	0	939	0.00%
2022/12/15	0.1	27.80	0	0.00	27.60	0.1	947	0.01%
2022/12/13	1	28.30	0	0.00	27.50	1	940	0.11%
2022/12/07	3	28.98	1	29.15	28.45	2	932	0.21%
2022/12/06	2	28.95	1	29.20	28.70	1	920	0.11%
2022/12/05	1	30.30	0	0.00	29.80	1	915	0.11%
2022/12/02	12	30.21	1	30.05	29.85	11	907	1.21%
2022/12/01	17	31.19	12	31.23	30.50	5	891	0.56%
2022/11/30	0	0.00	1	31.20	31.20	-1	788	-0.13%
2022/11/29	3	28.12	1	28.25	28.40	2	753	0.27%
2022/11/28	2	26.60	5	26.91	26.85	-3	710	-0.42%
2022/11/24	1	26.20	0	0.00	26.25	1	705	0.14%
2022/11/23	4	27.11	5	27.83	26.65	-1	702	-0.14%
2022/11/22	3	26.30	4	26.75	26.50	-1	658	-0.15%
2022/11/17	3	25.20	0	0.00	25.05	3	623	0.48%
2022/11/16	10	24.60	0	0.00	24.70	10	624	1.60%
2022/11/08	2	24.60	0	0.00	24.30	2	690	0.29%
2022/11/07	3	24.80	0	0.00	24.60	3	700	0.43%
2022/11/01	0	0.00	10	24.50	23.95	-10	723	-1.38%
2022/10/28	20	22.90	0	0.00	22.75	20	722	2.77%
2022/10/21	10	24.60	0	0.00	24.50	10	774	1.29%
2022/10/20	1	25.15	0	0.00	25.30	1	784	0.13%
2022/10/19	10	25.00	0	0.00	25.00	10	799	1.25%
2022/10/17	0.2	26.15	0	0.00	26.20	0.2	832	0.02%
2022/10/14	0	0.00	3	25.15	24.95	-3	813	-0.37%
2022/10/13	1	24.00	0	0.00	23.70	1	820	0.12%
2022/10/11	1	27.45	0	0.00	27.45	1	863	0.12%
2022/10/05	3	30.20	3	31.20	30.00	0	1,116	0.00%
2022/09/29	1	29.85	0	0.00	29.65	1	1,128	0.09%
2022/09/28	1	29.65	1	30.25	29.60	0	1,118	0.00%
2022/09/23	2	30.40	2	31.60	30.90	0	1,107	0.00%
2022/09/22	0	0.00	3	30.50	31.30	-3	1,108	-0.27%
2022/09/13	1	30.85	0	0.00	31.30	1	1,465	0.07%
2022/09/12	3	31.07	0	0.00	31.15	3	1,479	0.20%
2022/09/08	3	30.75	0	0.00	31.45	3	1,490	0.20%
2022/09/06	1	30.30	4	30.55	30.30	-3	1,535	-0.20%
2022/09/05	1	31.00	0	0.00	31.35	1	1,565	0.06%
2022/09/01	0	0.00	5	31.36	31.35	-5	1,648	-0.30%
2022/08/31	3	31.73	21	31.76	31.85	-18	1,930	-0.93%
2022/08/30	19	31.35	0	0.00	31.40	19	1,973	0.96%
2022/08/29	2	31.90	0	0.00	31.65	2	1,967	0.10%
2022/08/25	1	32.60	0	0.00	32.55	1	1,953	0.05%
2022/08/19	0	0.00	6	32.95	32.65	-6	1,969	-0.30%
2022/08/18	2	33.10	2	33.35	33.15	0	1,953	0.00%
2022/08/17	0	0.00	1	32.70	33.80	-1	1,940	-0.05%
2022/08/16	4	32.95	1	32.50	32.30	3	1,920	0.16%
2022/08/10	3	31.20	0	0.00	31.90	3	1,883	0.16%
2022/08/04	0	0.00	3	30.45	30.35	-3	1,892	-0.16%
2022/08/03	0	0.00	1	30.70	30.60	-1	1,892	-0.05%
2022/08/02	1	31.65	0	0.00	31.80	1	1,893	0.05%
2022/07/29	1	32.70	0	0.00	32.65	1	1,884	0.05%
2022/07/27	1	32.20	0	0.00	32.30	1	1,878	0.05%
2022/07/21	1	33.80	1	33.80	33.85	0	1,867	0.00%
2022/07/20	0	0.00	5	34.50	33.70	-5	1,863	-0.27%
2022/07/19	3	34.40	1	34.55	34.00	2	1,858	0.11%
2022/07/18	1	34.00	1	34.30	34.20	0	1,832	0.00%
2022/07/15	9	33.84	8	32.83	33.75	1	1,805	0.06%
2022/07/14	13	33.98	11	34.26	33.10	2	1,766	0.11%
2022/07/13	0	0.00	1	33.00	33.60	-1	1,589	-0.06%
2022/07/12	1	30.55	1	30.60	30.55	0	1,578	0.00%
2022/07/11	1	30.05	1	30.10	30.10	0	1,562	0.00%
2022/07/07	1	29.00	0	0.00	29.00	1	1,553	0.06%
2022/07/05	0	0.00	1	28.65	29.20	-1	1,596	-0.06%
2022/06/28	1	32.50	0	0.00	31.60	1	1,861	0.05%
2022/06/24	8	32.97	9	33.13	32.45	-1	1,961	-0.05%
2022/06/23	11	32.36	9	32.23	32.30	2	1,927	0.10%
2022/06/22	3	31.65	2	32.85	31.75	1	1,910	0.05%
2022/06/21	1	29.20	1	30.00	30.80	0	1,761	0.00%
2022/06/17	0	0.00	2	29.65	29.70	-2	1,772	-0.11%
2022/06/16	2	31.35	1	30.00	30.00	1	1,786	0.06%
2022/06/14	0	0.00	2	34.60	33.20	-2	1,907	-0.10%
2022/06/13	1	35.25	0	0.00	34.20	1	1,881	0.05%
2022/06/10	2	36.13	4.7	35.95	36.60	-2.7	1,874	-0.14%
2022/06/09	14	36.94	10	37.14	37.45	4	1,824	0.22%
2022/06/08	0	0.00	1	35.10	35.10	-1	1,542	-0.06%
2022/06/07	0.1	31.65	0	0.00	31.95	0.1	1,527	0.00%
2022/06/06	0.1	31.55	0	0.00	31.50	0.1	1,546	0.00%
2022/06/02	0.1	32.00	0	0.00	31.95	0.1	1,584	0.00%
2022/06/01	0.1	32.75	0	0.00	32.20	0.1	1,613	0.00%
2022/05/30	0	0.00	4	31.70	32.30	-4	1,619	-0.25%
2022/05/27	0.1	30.50	0	0.00	30.55	0.1	1,618	0.00%
2022/05/25	0	0.00	1	30.05	30.40	-1	1,648	-0.06%
2022/05/24	0.1	31.15	0	0.00	30.00	0.1	1,699	0.00%
2022/05/23	0.1	31.40	0	0.00	31.25	0.1	1,717	0.00%
2022/05/20	0	0.00	1	31.45	31.25	-1	1,733	-0.06%
2022/05/19	0.1	31.00	0	0.00	31.40	0.1	1,738	0.00%
2022/05/11	1	29.20	2	29.25	29.20	-1	1,847	-0.05%
2022/05/10	0.1	29.15	0	0.00	29.55	0.1	1,867	0.00%
2022/05/06	0.1	30.60	0	0.00	30.45	0.1	1,919	0.00%
2022/05/05	0.1	31.60	0	0.00	31.75	0.1	1,934	0.00%
2022/05/04	0.1	31.00	0	0.00	30.80	0.1	1,951	0.00%
2022/04/28	0	30.45	0	0.00	30.00	0	2,012	0.00%
2022/04/27	1	29.00	0	0.00	30.40	1	2,015	0.05%
2022/04/26	1	31.25	0	0.00	31.15	1	2,008	0.05%
2022/04/25	12	31.58	0	0.00	31.50	12	2,062	0.58%
2022/04/22	1	34.00	0	0.00	34.10	1	2,094	0.05%
2022/04/21	1	34.50	0	0.00	35.00	1	2,128	0.05%
2022/04/20	1.1	34.80	0	0.00	34.25	1.1	2,153	0.05%
2022/04/19	1.2	34.85	6	35.10	34.20	-4.8	2,185	-0.22%
2022/04/18	10.1	34.20	0	0.00	34.20	10.1	2,220	0.45%
2022/04/15	0.1	35.40	3	35.30	34.60	-2.9	2,266	-0.13%
2022/04/14	1	37.61	0	0.00	36.00	1	2,325	0.04%
2022/04/13	6	37.35	1	37.45	37.40	5	2,382	0.21%
2022/04/12	0	0.00	7	37.30	36.80	-7	2,410	-0.29%
2022/04/11	11.1	38.80	6	37.83	37.90	5.1	2,447	0.21%
2022/04/08	2.2	38.26	0	0.00	38.20	2.2	2,468	0.09%
2022/04/07	1.2	38.05	3	37.95	37.50	-1.8	2,525	-0.07%
2022/04/06	1	38.36	1	39.20	38.60	0	2,609	0.00%
2022/04/01	4.3	40.08	0	0.00	39.60	4.3	2,884	0.15%
2022/03/31	34.1	43.09	36	42.58	40.25	-1.9	2,853	-0.07%
2022/03/30	0	0.00	42	39.70	42.35	-42	2,636	-1.59%
2022/03/29	1	39.10	4	38.43	38.50	-3	2,524	-0.12%
2022/03/28	2	37.60	7	38.63	38.70	-5	2,512	-0.20%
2022/03/25	12	38.89	14	39.54	38.70	-2	2,501	-0.08%
2022/03/24	0	0.00	85	38.00	38.70	-85	2,460	-3.45%
2022/03/23	82	39.96	0	0.00	38.40	82	2,471	3.32%
2022/03/22	8	38.61	0	0.00	38.45	8	2,466	0.32%
2022/03/21	1	38.50	1	37.55	37.60	0	2,448	0.00%
2022/03/18	17	39.44	20	39.42	38.15	-3	2,465	-0.12%
2022/03/17	2	36.40	4	36.30	37.40	-2	2,359	-0.08%
2022/03/16	1	34.25	1	34.00	34.00	0	2,352	0.00%
2022/03/14	1	34.50	0	0.00	34.85	1	2,359	0.04%
2022/03/11	0	0.00	5	35.25	35.20	-5	2,365	-0.21%
2022/03/10	27	37.71	25	36.83	36.50	2	2,381	0.08%
2022/03/09	11	35.05	10	35.00	35.05	1	2,360	0.04%
2022/03/07	0	0.00	5	35.50	35.50	-5	2,349	-0.21%
2022/03/04	3	38.95	0	0.00	38.50	3	2,572	0.12%
2022/02/25	0	0.00	4	38.55	39.30	-4	3,082	-0.13%
2022/02/24	1	39.10	10	38.25	38.30	-9	3,090	-0.29%
2022/02/23	3.2	40.55	3	41.10	40.75	0.2	3,066	0.01%
2022/02/22	2	41.55	2	41.35	41.25	0	3,079	0.00%
2022/02/21	1	42.95	2	42.80	42.80	-1	3,093	-0.03%
2022/02/17	4	44.40	1	43.50	43.30	3	3,132	0.10%
2022/02/16	11	44.70	70	44.07	44.55	-59	3,137	-1.88%
2022/02/15	0	0.00	2	42.50	42.20	-2	3,103	-0.06%
2022/02/14	37	42.44	0	0.00	42.45	37	3,115	1.19%
2022/02/11	1	44.65	0	0.00	44.70	1	3,259	0.03%
2022/02/10	2	45.95	24	46.74	46.10	-22	3,537	-0.62%
2022/02/09	18	46.93	13	46.58	46.85	5	3,919	0.13%
2022/02/08	35	45.24	0	0.00	44.55	35	5,060	0.69%
2022/02/07	0	0.00	2	43.83	44.45	-2	5,682	-0.04%
2022/01/26	11	42.34	5	42.10	42.10	6	5,723	0.10%
2022/01/25	6	44.16	7	44.01	43.00	-1	5,731	-0.02%
2022/01/24	8	44.67	12	44.88	44.80	-4	5,759	-0.07%
2022/01/21	0	0.00	15	44.98	44.35	-15	5,793	-0.26%
2022/01/19	10	46.39	0	0.00	45.85	10	5,808	0.17%
2022/01/18	24	47.92	24	47.74	47.20	0	5,799	0.00%
2022/01/17	1	45.35	11	46.37	46.60	-10	5,758	-0.17%
2022/01/14	13	44.76	14	45.20	44.20	-1	5,731	-0.02%
2022/01/13	2	45.00	3	45.03	45.00	-1	5,730	-0.02%
2022/01/12	2	45.03	6	45.13	44.85	-4	6,073	-0.07%
2022/01/11	81	46.09	17	45.95	45.15	64	6,473	0.99%
2022/01/10	72	48.09	6	47.85	47.60	66	6,886	0.96%
2022/01/07	39	46.73	16	47.67	46.00	23	7,606	0.30%
2022/01/06	4.1	48.18	19	49.08	48.30	-15	8,405	-0.18%
2022/01/05	26	50.38	3	50.47	50.00	23	8,869	0.26%
2022/01/04	9	52.27	65	51.99	51.80	-56	9,198	-0.61%
2022/01/03	9	52.01	24	51.91	51.50	-15	9,492	-0.16%
2021/12/30	5.4	53.75	8	53.14	53.50	-2.6	9,517	-0.03%
2021/12/29	3	55.80	10	55.80	54.70	-7	9,492	-0.07%
2021/12/28	17	57.31	8	57.70	56.00	9	9,444	0.10%
2021/12/27	2	52.40	5	54.00	54.00	-3	9,267	-0.03%
2021/12/22	0	0.00	1	54.70	54.00	-1	9,381	-0.01%
2021/12/21	1	53.40	0	0.00	53.50	1	9,405	0.01%
2021/12/17	0	0.00	1	50.20	50.60	-1	9,450	-0.01%
2021/12/14	5	55.06	8	54.60	56.00	-3	9,515	-0.03%
2021/12/13	0	0.00	3	60.67	60.60	-3	9,536	-0.03%
2021/12/10	1	58.20	0	0.00	58.30	1	9,564	0.01%
2021/12/09	1	57.00	1	57.10	57.00	0	9,576	0.00%
2021/12/07	0	0.00	15	56.53	56.80	-15	9,602	-0.16%
2021/12/06	0	0.00	81	56.20	56.40	-81	9,711	-0.83%
2021/12/02	10	54.90	3	54.80	54.00	7	9,815	0.07%
2021/12/01	4	52.40	0	0.00	55.00	4	10,198	0.04%
2021/11/30	9.1	55.50	12	55.98	55.20	-3	10,690	-0.03%
2021/11/29	25	56.25	62	56.49	54.10	-37	10,534	-0.35%
2021/11/26	2	52.70	2	52.85	53.90	0	10,102	0.00%
2021/11/25	0	0.00	10	56.30	56.90	-10	10,100	-0.10%
2021/11/24	1	53.30	0	0.00	56.20	1	10,070	0.01%
2021/11/23	4	55.00	3	54.00	52.00	1	10,043	0.01%
2021/11/22	0	0.00	1	53.00	54.30	-1	10,017	-0.01%
2021/11/19	2	52.85	1	53.40	53.60	1	9,997	0.01%
2021/11/18	1	52.20	0	0.00	51.50	1	9,965	0.01%
2021/11/17	35	51.51	4	50.65	51.60	31	9,940	0.31%
2021/11/15	1	49.00	5	49.08	49.15	-4	9,894	-0.04%
2021/11/11	1	46.00	10	45.50	46.00	-9	9,881	-0.09%
2021/11/10	80	48.27	60	47.86	48.10	20	9,888	0.20%
2021/11/09	11	49.22	46	48.67	48.05	-35	9,743	-0.36%
2021/11/08	23	50.27	103	50.79	47.10	-80	9,451	-0.85%	大賣/
2021/11/05	69	54.26	24	55.46	51.80	45	9,076	0.50%
2021/11/04	55	52.42	118	53.03	53.20	-63	7,969	-0.79%	大賣/
2021/11/03	0	0.00	8	48.11	48.45	-8	7,396	-0.11%
2021/11/02	4	44.25	3	45.98	44.05	1	7,341	0.01%
2021/11/01	10	47.00	4	46.60	46.95	6	7,314	0.08%
2021/10/29	27	45.22	6	46.15	47.50	21	7,275	0.29%
2021/10/28	20	42.23	1	42.50	43.20	19	7,214	0.26%
2021/10/27	0	0.00	7	39.81	42.05	-7	7,194	-0.10%
2021/10/26	29	40.24	4	40.38	39.00	25	7,253	0.34%
2021/10/25	3	38.40	2	39.45	40.50	1	7,251	0.01%
2021/10/22	10	39.73	5	39.18	40.00	5	7,251	0.07%
2021/10/21	5	40.60	34	40.67	40.30	-29	7,250	-0.40%
2021/10/20	40	44.17	41	44.35	43.65	-1	7,259	-0.01%
2021/10/19	41	41.42	57	41.08	42.55	-16	6,909	-0.23%
2021/10/18	101	45.16	93	43.83	42.00	8	6,528	0.12%	大買/
2021/10/15	123	45.67	116	47.18	46.20	7	6,076	0.12%	大買/大賣/
2021/10/14	123.2	47.34	127	46.71	45.40	-3.8	5,307	-0.07%	大買/大賣/
2021/10/13	15	47.86	95	49.28	50.40	-80	4,446	-1.80%
2021/10/12	28	44.97	11.5	44.84	45.85	16.5	3,922	0.42%
2021/10/08	52	40.97	23	41.29	41.70	29	3,561	0.81%
2021/10/07	8	38.61	1	39.90	37.95	7	3,219	0.22%
2021/10/06	12	38.15	0	0.00	38.70	12	3,186	0.38%
2021/10/05	35	38.61	0	0.00	40.00	35	3,175	1.10%
2021/10/04	26	38.01	14	37.08	38.40	12	3,158	0.38%
2021/10/01	2	40.60	2	41.00	39.30	0	3,044	0.00%
2021/09/30	38	44.93	3	46.60	43.65	35	3,000	1.17%
2021/09/29	29	48.66	1	48.45	48.45	28	2,950	0.95%
2021/09/28	0	0.00	5	51.88	53.80	-5	2,918	-0.17%
2021/09/27	0	0.00	2	48.00	49.00	-2	2,895	-0.07%
2021/09/24	28	48.06	3	48.00	47.60	25	2,881	0.87%
2021/09/23	1	48.00	0	0.00	48.00	1	2,859	0.03%
2021/09/17	32	41.73	1	40.00	41.80	31	2,794	1.11%
2021/09/16	11	42.64	2	41.93	40.00	9	2,747	0.33%
2021/09/15	7	37.35	6	38.87	41.35	1	2,685	0.04%
2021/09/14	2	37.60	1	37.60	37.60	1	2,639	0.04%
2021/09/13	0	0.00	1	34.20	34.20	-1	2,603	-0.04%
2021/09/10	1	30.50	0	0.00	31.10	1	2,578	0.04%
2021/09/09	19	31.47	21	30.96	31.70	-2	2,578	-0.08%
2021/09/08	0	0.00	2	28.00	28.85	-2	2,501	-0.08%
2021/09/07	28	29.73	2	28.85	29.20	26	2,450	1.06%
2021/09/06	125	28.83	52	29.42	28.65	73	2,380	3.07%	大買/
2021/09/03	48	27.20	38	27.42	27.50	10	1,979	0.51%
2021/09/02	0	0.00	6	25.00	25.00	-6	1,466	-0.41%
2021/08/31	0	0.00	1	20.70	20.70	-1	1,334	-0.07%
2021/08/30	0	0.00	0	18.20	18.85	0	1,305	0.00%
2021/08/26	0	0.00	15	17.92	18.20	-15	1,297	-1.16%
2021/08/25	15	18.29	0	0.00	18.00	15	1,298	1.16%
2021/08/24	0	0.00	1	17.90	17.55	-1	1,292	-0.08%
2021/08/23	1	17.45	0	0.00	17.75	1	1,290	0.08%
2021/08/18	6	17.73	3	17.80	17.85	3	1,276	0.24%
2021/08/17	20	17.15	7	17.50	17.35	13	1,272	1.02%
2021/08/16	2	17.90	6	18.63	17.95	-4	1,259	-0.32%
2021/08/13	64	19.59	0	0.00	19.05	64	1,233	5.19%
2021/08/12	0	0.00	12	20.15	20.20	-12	1,201	-1.00%
2021/08/11	32	20.06	10	19.80	19.95	22	1,196	1.84%
2021/08/10	17	21.93	7	20.46	20.25	10	1,173	0.85%
2021/08/09	11	20.95	1	20.80	20.90	10	1,100	0.91%
2021/08/05	1	20.10	0	0.00	20.10	1	1,048	0.10%
2021/08/04	40	20.40	0	0.00	20.45	40	1,069	3.74%
2021/08/03	1	20.85	0	0.00	20.65	1	1,076	0.09%
2021/07/30	9	20.50	2	20.80	20.05	7	1,069	0.65%
2021/07/29	0	0.00	7	20.10	19.95	-7	1,013	-0.69%
2021/07/28	11	19.03	0	0.00	19.45	11	1,008	1.09%
2021/07/27	2	20.55	0	0.00	20.10	2	1,021	0.20%
2021/07/26	21	20.41	2	21.10	20.40	19	1,036	1.83%
2021/07/23	1	20.00	2	20.15	19.85	-1	1,018	-0.10%
2021/07/22	3	19.72	22	19.56	19.85	-19	1,043	-1.82%
2021/07/21	1	19.00	1	19.15	19.00	0	997	0.00%
2021/07/15	0	0.00	1	19.15	19.00	-1	1,045	-0.10%
2021/07/14	2	18.58	0	0.00	19.00	2	1,058	0.19%
2021/07/13	22	19.05	1.1	20.07	18.75	20.9	1,073	1.95%
2021/07/12	1	19.40	32	19.26	19.90	-31	1,069	-2.90%
2021/07/09	0.1	19.10	0	0.00	19.10	0.1	1,057	0.01%
2021/07/08	0	0.00	2	18.65	18.55	-2	1,060	-0.19%
2021/07/07	0	0.00	19	18.70	18.40	-19	1,121	-1.69%
2021/07/05	0	0.00	1	18.65	18.65	-1	1,491	-0.07%
2021/07/01	1	18.35	0	0.00	18.35	1	1,661	0.06%
2021/06/30	0	0.00	1	18.60	18.90	-1	1,670	-0.06%
2021/06/29	1	18.50	0	18.25	18.05	1	1,660	0.06%
2021/06/28	0	0.00	3	18.58	18.55	-3	1,657	-0.18%
2021/06/24	0	0.00	2	18.70	18.30	-2	1,776	-0.11%
2021/06/23	1	18.40	0	0.00	18.30	1	1,771	0.06%
2021/06/18	0	0.00	1	18.10	18.10	-1	1,753	-0.06%
2021/06/17	12	17.70	8	18.68	18.85	4	1,724	0.23%
2021/06/16	1	17.50	1	17.25	17.15	0	1,683	0.00%
2021/06/15	10	16.96	3	17.23	17.70	7	1,695	0.41%
2021/06/11	1	16.87	5	16.75	16.70	-4	1,693	-0.23%
2021/06/10	1	16.20	1	16.15	16.25	0	1,701	0.00%
2021/06/08	2	15.95	0	0.00	15.90	2	1,707	0.12%
2021/06/07	2	15.85	11	15.99	15.70	-9	1,714	-0.53%
2021/06/03	0	0.00	2	16.50	16.35	-2	1,718	-0.12%
2021/06/01	0	0.00	1	16.60	16.55	-1	1,722	-0.06%
2021/05/28	0	0.00	8	16.50	16.25	-8	1,729	-0.46%
2021/05/26	1	16.00	0	0.00	16.10	1	1,738	0.06%
2021/05/24	10	15.65	0	0.00	15.85	10	1,768	0.57%
2021/05/21	6	15.15	0	0.00	15.25	6	1,882	0.32%
2021/05/14	12	15.05	0	0.00	15.25	12	1,914	0.63%
2021/05/07	1	18.40	0	0.00	18.90	1	1,876	0.05%
2021/05/06	3	17.85	0	0.00	18.00	3	1,869	0.16%
2021/05/04	0	0.00	51	17.82	17.90	-51	1,850	-2.76%
2021/05/03	1	19.50	0	0.00	19.45	1	1,823	0.05%
2021/04/28	0	0.00	3	21.82	21.85	-3	1,776	-0.17%
2021/04/27	0	0.00	4	21.10	20.95	-4	1,758	-0.23%
2021/04/23	0	0.00	1	20.85	20.70	-1	1,939	-0.05%
2021/04/22	2	20.50	0	0.00	20.10	2	1,949	0.10%
2021/04/20	0	0.00	7	21.47	21.60	-7	1,920	-0.36%
2021/04/19	6	21.51	2	21.40	21.40	4	2,050	0.20%
2021/04/16	1	21.00	10	21.50	21.55	-9	2,062	-0.44%
2021/04/14	1	20.40	0	0.00	20.10	1	2,014	0.05%
2021/04/13	14	21.11	7	20.98	20.50	7	1,990	0.35%
2021/04/12	45	22.24	12	22.53	21.75	33	1,934	1.71%
2021/04/09	30	22.77	19	21.89	22.00	11	1,797	0.61%
2021/04/08	1	20.45	11	20.80	21.35	-10	1,570	-0.64%
2021/04/07	1	19.40	5	19.52	19.45	-4	1,463	-0.27%
2021/04/06	1	18.35	3	18.62	18.70	-2	1,434	-0.14%
2021/04/01	6	18.35	0	0.00	18.35	6	1,499	0.40%
2021/03/31	0	0.00	2	18.48	18.40	-2	1,530	-0.13%
2021/03/30	13	18.70	1	19.15	18.55	12	1,531	0.78%
2021/03/29	0	0.00	1	18.00	19.05	-1	1,427	-0.07%
2021/03/26	0	0.00	1	17.80	17.80	-1	1,429	-0.07%
2021/03/25	1	17.70	0	0.00	17.70	1	1,441	0.07%
2021/03/23	12	18.10	4	18.20	18.00	8	1,471	0.54%
2021/03/22	0	20.35	21	18.59	18.50	-21	1,477	-1.42%
2021/03/19	23	18.50	26	18.40	18.50	-3	1,516	-0.20%
2021/03/18	24	18.87	20	18.90	18.55	4	1,589	0.25%
2021/03/17	0	0.00	2	18.48	18.45	-2	1,616	-0.12%
2021/03/16	25	18.70	1	18.70	18.40	24	1,630	1.47%
2021/03/11	30	18.30	10	18.30	18.05	20	1,677	1.19%
2021/03/09	1	18.05	0	0.00	17.90	1	1,733	0.06%
2021/03/04	0	0.00	1	18.55	18.15	-1	1,930	-0.05%
2021/03/03	0	0.00	1	17.80	18.05	-1	1,979	-0.05%
2021/03/02	0	0.00	2	18.40	17.90	-2	1,999	-0.10%
2021/02/26	2	18.28	8	18.29	18.35	-6	1,998	-0.30%
2021/02/25	8	18.92	2	18.75	18.70	6	2,001	0.30%
2021/02/24	7	19.20	14	18.82	18.65	-7	1,996	-0.35%
2021/02/23	28	19.33	5	18.99	19.30	23	1,978	1.16%
2021/02/22	0	0.00	1	18.20	18.90	-1	1,864	-0.05%
2021/02/19	0	0.00	1	17.30	17.55	-1	1,848	-0.05%
2021/02/05	10	16.00	0	0.00	16.00	10	1,840	0.54%
2021/02/04	10	16.10	0	0.00	16.15	10	1,838	0.54%
2021/02/02	1	16.25	5	16.20	16.10	-4	1,865	-0.21%
2021/02/01	18	16.24	1	16.00	16.00	17	1,910	0.89%
2021/01/28	2	17.55	0	0.00	17.30	2	1,905	0.10%
2021/01/27	1	17.85	0	0.00	17.85	1	1,901	0.05%
2021/01/26	35	17.97	0	0.00	17.80	35	1,902	1.84%
2021/01/25	40	18.24	19	18.25	18.15	21	1,894	1.11%
2021/01/22	0	0.00	8	18.17	18.20	-8	1,892	-0.42%
2021/01/21	4	18.49	0	0.00	18.10	4	1,898	0.21%
2021/01/20	5	18.56	0	0.00	18.05	5	1,893	0.26%
2021/01/19	10	19.71	11	19.39	19.20	-1	1,869	-0.05%
2021/01/18	7	19.45	4	18.99	19.45	3	1,801	0.17%
2021/01/15	1	17.85	0	0.00	17.70	1	1,676	0.06%
2021/01/14	1	18.80	4	18.80	18.55	-3	1,655	-0.18%
2021/01/12	18	19.73	5	19.91	18.60	13	1,644	0.79%
2021/01/11	2	19.55	0	0.00	19.50	2	1,508	0.13%
2021/01/06	5	18.20	13	18.31	18.20	-8	1,623	-0.49%
2021/01/05	6	19.09	42	19.08	18.85	-36	1,606	-2.24%
2021/01/04	1	19.05	5	18.95	18.90	-4	1,605	-0.25%
2020/12/31	3	19.00	1	19.00	18.90	2	1,607	0.12%
2020/12/30	3	19.25	6	19.18	19.05	-3	1,613	-0.19%
2020/12/29	11	19.38	6	19.69	19.30	5	1,633	0.31%
2020/12/28	13	20.00	4	19.81	19.85	9	1,608	0.56%
2020/12/25	3	18.30	36	18.85	19.50	-33	1,522	-2.17%
2020/12/24	1	18.25	0	0.00	18.15	1	1,486	0.07%
2020/12/23	0	0.00	1	17.70	17.80	-1	1,482	-0.07%
2020/12/22	5	18.30	0	0.00	17.65	5	1,491	0.34%
2020/12/21	4	18.29	0	0.00	18.25	4	1,475	0.27%
2020/12/18	0	0.00	31	18.33	18.80	-31	1,462	-2.12%
2020/12/17	0	0.00	2	19.00	18.95	-2	1,447	-0.14%
2020/12/16	1	19.50	0	0.00	19.00	1	1,442	0.07%
2020/12/15	8	19.29	0	0.00	18.85	8	1,439	0.56%
2020/12/14	29	19.14	47	19.02	20.15	-18	1,417	-1.27%
2020/12/11	11	19.44	3	18.30	19.60	8	1,408	0.57%
2020/12/10	4	17.95	10	17.75	17.85	-6	1,384	-0.43%
2020/12/09	0	0.00	5	18.53	18.60	-5	1,365	-0.37%
2020/12/08	5	17.83	3	17.80	17.75	2	1,339	0.15%
2020/12/07	0	0.00	20	18.08	17.65	-20	1,334	-1.50%
2020/12/04	10	18.15	12	18.25	17.90	-2	1,320	-0.15%
2020/12/03	2	18.15	8	18.17	18.45	-6	1,316	-0.46%
2020/12/02	12	19.23	3	18.87	18.50	9	1,304	0.69%
2020/12/01	15	18.50	17	17.81	18.55	-2	1,237	-0.16%
2020/11/30	3	17.05	1	17.10	17.20	2	1,147	0.17%
2020/11/27	0	0.00	6	17.11	17.40	-6	1,154	-0.52%
2020/11/26	5	17.14	1	17.50	17.30	4	1,133	0.35%
2020/11/25	1	16.20	0	0.00	16.20	1	1,162	0.09%
2020/11/24	0	0.00	15.1	16.48	16.30	-15.1	1,177	-1.28%
2020/11/20	5	16.55	0	0.00	16.45	5	1,262	0.40%
2020/11/19	0	0.00	5	16.40	16.10	-5	1,297	-0.39%
2020/11/18	5	16.60	3	16.15	16.55	2	1,301	0.15%
2020/11/17	3	16.10	7	16.02	16.00	-4	1,305	-0.31%
2020/11/16	0	0.00	2.1	16.30	16.00	-2.1	1,327	-0.16%
2020/11/11	1	16.60	0	0.00	16.70	1	1,419	0.07%
2020/11/10	5	17.25	0	0.00	16.95	5	1,410	0.35%
2020/11/09	4	17.81	2	18.10	17.60	2	1,386	0.14%
2020/11/05	0	0.00	11	15.93	15.85	-11	1,322	-0.83%
2020/11/04	1	16.05	12	16.14	16.00	-11	1,340	-0.82%
2020/11/03	0	0.00	1	16.30	16.00	-1	1,382	-0.07%
2020/11/02	0	0.00	17	15.95	15.95	-17	1,381	-1.23%
2020/10/30	0	0.00	9	16.20	16.35	-9	1,383	-0.65%
2020/10/29	1	16.10	0	0.00	16.10	1	1,381	0.07%
2020/10/28	1	16.70	5	16.74	16.50	-4	1,365	-0.29%
2020/10/26	0	0.00	1	17.50	17.10	-1	1,348	-0.07%
2020/10/23	5	16.48	1	16.80	16.80	4	1,326	0.30%
2020/10/22	2	16.20	0	0.00	16.20	2	1,323	0.15%
2020/10/21	4	16.68	1	17.10	16.65	3	1,312	0.23%
2020/10/20	1	16.90	0	0.00	16.75	1	1,304	0.08%
2020/10/19	5	16.73	0	0.00	16.85	5	1,297	0.39%
2020/10/16	8	17.05	6	17.01	16.80	2	1,281	0.16%
2020/10/15	6	17.73	11	18.01	17.90	-5	1,249	-0.40%
2020/10/14	0	0.00	10	16.60	17.20	-10	1,173	-0.85%
2020/10/13	1	15.60	0	0.00	15.65	1	1,113	0.09%
2020/10/12	20	15.93	0	0.00	15.60	20	1,108	1.80%
2020/10/08	3	16.58	0	0.00	16.25	3	1,102	0.27%
2020/10/06	0	0.00	3	16.58	17.00	-3	1,080	-0.28%
2020/10/05	6	16.30	0	0.00	16.60	6	1,051	0.57%
2020/09/30	1	15.20	0	0.00	15.15	1	1,045	0.10%
2020/09/25	0	0.00	18	14.64	15.00	-18	1,108	-1.62%
2020/09/24	0	0.00	1	14.60	14.80	-1	1,094	-0.09%
2020/09/22	7	15.26	22	15.15	15.20	-15	1,081	-1.39%
2020/09/21	18	16.05	15	15.90	15.65	3	1,071	0.28%
2020/09/18	10	16.08	10	16.12	16.30	0	1,060	0.00%
2020/09/17	13	15.93	0	0.00	16.50	13	1,046	1.24%
2020/09/16	19	15.97	22	16.41	16.45	-3	1,019	-0.29%
2020/09/15	12	15.14	0	0.00	15.70	12	946	1.27%
2020/09/14	0	0.00	11	14.35	14.30	-11	924	-1.19%
2020/09/09	11	13.87	12	14.63	14.90	-1	900	-0.11%
2020/09/08	5	14.27	0	0.00	14.35	5	889	0.56%
2020/09/04	0	0.00	13	15.15	15.35	-13	840	-1.55%
2020/09/03	16	15.94	10	16.10	15.75	6	824	0.73%
2020/09/01	17	16.00	0	0.00	16.00	17	776	2.19%
2020/08/31	0	0.00	2	15.83	16.05	-2	742	-0.27%
2020/08/28	4	14.23	0	0.00	14.60	4	689	0.58%
2020/08/27	5	14.43	0	0.00	14.35	5	669	0.75%
2020/08/26	71	13.96	5	14.00	14.75	66	633	10.42%
2020/08/25	0	0.00	92	13.67	14.05	-92	567	-16.20%
2020/08/24	13	12.65	0	0.00	12.80	13	522	2.49%
2020/08/21	10	12.70	0	0.00	12.70	10	514	1.95%
2020/08/20	15	12.38	32	12.28	12.45	-17	506	-3.36%
2020/08/19	27	12.49	1	13.60	13.45	26	485	5.36%
2020/08/18	0	0.00	3	12.90	12.65	-3	444	-0.68%
2020/08/17	0	0.00	3	11.95	12.15	-3	389	-0.77%
2020/08/13	1	10.85	0	0.00	10.85	1	370	0.27%
2020/08/11	1	11.65	0	0.00	10.95	1	367	0.27%
2020/08/10	23	11.65	0	0.00	11.45	23	358	6.41%
2020/08/07	0	0.00	1	11.90	11.90	-1	342	-0.29%
2020/08/06	0	0.00	8	11.10	10.85	-8	313	-2.55%
2020/08/04	8	11.00	0	0.00	11.00	8	330	2.42%
2020/07/24	0	0.00	2	10.65	10.55	-2	328	-0.61%
2020/07/17	1	10.80	0	0.00	10.70	1	337	0.30%
2020/07/15	2	11.35	0	0.00	11.10	2	339	0.59%
2020/07/10	1	11.25	1	11.25	11.15	0	340	0.00%
2020/07/09	3	11.75	1	12.00	11.70	2	337	0.59%
2020/07/08	4	12.28	4	12.24	12.10	0	329	0.00%
2020/07/07	0	0.00	1	11.70	11.70	-1	295	-0.34%
2020/07/06	3	10.73	0	0.00	10.65	3	270	1.11%
2020/07/03	0	0.00	5	10.35	10.25	-5	264	-1.89%
2020/07/01	1	10.30	3	10.37	10.35	-2	261	-0.77%
2020/06/30	2	10.15	0	0.00	10.15	2	263	0.76%
2020/06/29	0	0.00	2	10.20	10.10	-2	265	-0.75%
2020/06/23	2	10.30	0	0.00	10.25	2	267	0.75%
2020/06/19	0	0.00	1	10.40	10.45	-1	269	-0.37%
2020/06/15	2	10.15	0	0.00	10.10	2	276	0.72%
2020/06/09	1	10.90	0	0.00	10.85	1	296	0.34%
2020/06/08	6	10.93	1	10.90	10.90	5	303	1.65%
2020/06/04	1	11.05	2	11.00	11.00	-1	302	-0.33%
2020/05/28	3	10.68	0	0.00	10.65	3	328	0.91%
2020/05/27	0	0.00	1	10.95	11.00	-1	330	-0.30%
2020/05/26	0	0.00	2	11.10	11.10	-2	329	-0.61%
2020/05/22	0	0.00	3	10.12	10.10	-3	318	-0.94%
2020/05/21	1	10.25	0	0.00	10.25	1	320	0.31%
2020/05/15	3	10.30	5	10.30	10.00	-2	338	-0.59%
2020/05/12	1	10.45	1	10.80	10.95	0	354	0.00%
2020/05/11	0	0.00	9	9.91	9.96	-9	333	-2.70%
2020/05/08	2	9.81	4	9.83	9.85	-2	333	-0.60%
2020/05/05	1	9.75	0	0.00	9.68	1	331	0.30%
2020/04/29	0	0.00	8	9.60	9.60	-8	337	-2.37%
2020/04/24	0	0.00	1	9.50	9.50	-1	349	-0.29%
2020/04/22	1	8.89	0	0.00	9.16	1	341	0.29%
2020/04/21	3	8.80	0	0.00	9.02	3	338	0.89%
2020/04/20	0	0.00	4	9.27	9.25	-4	334	-1.20%
2020/04/17	0	0.00	12	9.45	9.33	-12	333	-3.60%
2020/04/15	10	9.30	5	9.36	9.36	5	327	1.53%
2020/04/14	0	0.00	6	9.10	9.13	-6	323	-1.86%
2020/04/13	0	0.00	2	9.12	9.00	-2	323	-0.62%
2020/04/10	1	9.10	2	9.07	9.00	-1	323	-0.31%
2020/04/09	2	8.90	0	0.00	8.99	2	325	0.61%
2020/04/07	3	8.67	0	0.00	8.67	3	321	0.93%
2020/04/06	1	8.35	0	0.00	8.49	1	322	0.31%
2020/04/01	2	8.33	0	0.00	8.63	2	324	0.62%
2020/03/31	2	8.51	0	0.00	8.40	2	321	0.62%
2020/03/26	0	0.00	1	8.70	8.80	-1	323	-0.31%
2020/03/25	6	8.60	0	0.00	8.51	6	325	1.84%
2020/03/20	4	8.37	0	0.00	8.33	4	333	1.20%
2020/03/19	3	8.00	1	7.84	8.01	2	338	0.59%
2020/03/17	2	9.05	0	0.00	8.91	2	331	0.60%
2020/03/13	15	9.06	0	0.00	9.50	15	321	4.67%
2020/03/12	4	10.00	1	10.05	10.05	3	310	0.97%
2020/03/11	0	0.00	2	11.00	10.65	-2	305	-0.65%
2020/03/09	2	10.75	0	0.00	10.65	2	302	0.66%
2020/03/06	3	11.37	0	0.00	11.30	3	298	1.00%
2020/03/05	6	11.69	0	0.00	11.65	6	298	2.01%
2020/03/04	0	0.00	7	11.64	11.55	-7	292	-2.39%
2020/03/03	5	11.49	2	11.65	11.65	3	284	1.05%
2020/03/02	0	0.00	3	10.63	10.60	-3	285	-1.05%
2020/02/26	2	11.20	0	0.00	11.25	2	323	0.62%
2020/02/25	3	11.13	0	0.00	11.25	3	320	0.94%
2020/02/24	2	11.50	0	0.00	11.40	2	315	0.63%
2020/02/21	2	11.65	3	11.93	11.70	-1	312	-0.32%
2020/02/20	2	12.05	0	0.00	12.00	2	307	0.65%
2020/02/19	2	11.50	1	11.75	11.65	1	301	0.33%
2020/02/18	7	11.72	0	0.00	11.70	7	293	2.39%
2020/02/17	9	11.85	2	12.00	11.90	7	285	2.45%
2020/02/13	0	0.00	1	11.20	11.20	-1	260	-0.38%
2020/02/03	1	9.61	0	0.00	9.87	1	245	0.41%
2020/01/30	6	10.70	0	0.00	10.65	6	236	2.54%
2020/01/17	0	0.00	3	12.20	12.05	-3	228	-1.31%
2020/01/10	0	0.00	3	11.75	11.95	-3	227	-1.32%
2020/01/08	1	11.75	0	0.00	11.65	1	227	0.44%
2020/01/07	1	11.90	0	0.00	11.80	1	226	0.44%
2019/11/28	3	12.80	0	0.00	12.50	3	195	1.53%
2019/11/26	4	13.04	8	13.31	12.95	-4	191	-2.09%
2019/11/25	5	12.50	5	12.50	12.50	0	164	0.00%
2019/11/15	0	0.00	1	11.55	11.55	-1	155	-0.64%
2019/11/12	2	11.20	0	0.00	11.40	2	155	1.29%
2019/11/05	2	12.25	0	0.00	12.25	2	147	1.35%
2019/10/21	0	0.00	8	12.38	12.40	-8	160	-4.97%
2019/10/16	1	12.30	0	0.00	12.30	1	168	0.59%
2019/10/15	0	0.00	2	12.40	12.35	-2	179	-1.12%
2019/10/08	4	12.60	0	0.00	12.60	4	186	2.15%
2019/10/04	1	12.65	0	0.00	12.70	1	193	0.52%
2019/10/03	5	12.70	0.5	12.60	12.60	4.5	200	2.23%
2019/10/02	5	12.79	0	0.00	12.85	5	221	2.26%
2019/10/01	10	12.96	0	0.00	13.05	10	282	3.54%
2019/09/27	1	12.70	0	0.00	12.60	1	296	0.34%
2019/09/17	1	12.80	0	0.00	13.15	1	297	0.34%
2019/09/10	3	12.85	0	0.00	12.90	3	295	1.01%
2019/08/30	0	0.00	3	13.20	13.05	-3	286	-1.05%
2019/08/23	2	12.50	0	0.00	12.60	2	279	0.72%
2019/08/02	2	12.80	0	0.00	12.95	2	288	0.69%
2019/07/26	2	13.45	0	0.00	13.60	2	288	0.69%
2019/07/24	0	0.00	2	13.25	13.70	-2	284	-0.70%
2019/07/18	2	13.15	0	0.00	13.05	2	272	0.73%
2019/07/17	2	13.10	0	0.00	13.20	2	270	0.74%
2019/07/15	1	13.50	0	0.00	13.65	1	260	0.38%
2019/07/10	0	0.00	1	14.00	13.90	-1	258	-0.39%
2019/07/08	2	14.00	5	13.96	13.95	-3	251	-1.19%
2019/07/05	7	13.92	2	14.40	14.65	5	238	2.10%
2019/06/26	1	12.00	0	0.00	12.15	1	178	0.56%
2019/05/20	0	0.00	2	12.10	13.00	-2	369	-0.54%
2019/05/14	2	12.05	0	0.00	12.15	2	379	0.53%
2019/05/10	0	0.00	3	12.65	12.65	-3	378	-0.79%
2019/05/09	3	12.55	1	12.75	12.70	2	376	0.53%
2019/05/07	1	13.40	0	0.00	13.35	1	377	0.27%
2019/05/02	2	13.75	0	0.00	13.60	2	388	0.51%
2019/04/25	1	14.10	0	0.00	14.10	1	402	0.25%
2019/04/18	3	14.12	0	0.00	14.00	3	401	0.75%
2019/04/16	3	14.55	2	14.55	14.55	1	399	0.25%
2019/04/15	3	13.97	0	0.00	13.90	3	395	0.76%
2019/04/11	1	14.05	0	0.00	14.00	1	395	0.25%
2019/04/09	2	14.30	1	14.30	14.30	1	384	0.26%
2019/04/02	0	0.00	8	14.06	14.20	-8	383	-2.08%
2019/04/01	1	13.75	4	13.75	13.75	-3	379	-0.79%
2019/03/21	1	14.85	0	0.00	14.80	1	372	0.27%
2019/03/15	8	15.34	0	0.00	15.20	8	370	2.16%
2019/03/14	0	0.00	0.2	14.65	14.75	-0.2	360	-0.06%
2019/03/11	0	0.00	2	14.85	14.85	-2	370	-0.54%
2019/03/08	1	14.60	1	14.80	14.75	0	384	0.00%
2019/03/06	1	15.45	1	15.70	15.35	0	379	0.00%
2019/03/05	1	15.30	0	0.00	15.10	1	381	0.26%
2019/03/04	0	0.00	2	15.58	15.35	-2	380	-0.52%
2019/02/27	5	15.69	17	15.78	15.70	-12	374	-3.20%
2019/02/26	15	16.38	3	16.23	16.50	12	352	3.41%
2019/02/25	0	0.00	3	15.08	15.15	-3	302	-0.99%
2019/02/22	2	14.75	0	0.00	14.65	2	287	0.70%
2019/02/19	2	13.53	0	0.00	13.50	2	264	0.76%
2019/02/14	0	0.00	1	13.65	13.65	-1	262	-0.38%
2019/02/13	2	13.35	0	0.00	13.80	2	257	0.78%
2019/02/11	2	12.98	0	0.00	13.00	2	254	0.79%
2019/01/28	0	0.00	1	13.20	13.35	-1	264	-0.38%
2019/01/24	1	13.20	0	0.00	13.20	1	297	0.34%
2019/01/21	2	12.95	0	0.00	12.90	2	282	0.71%
2019/01/18	1	12.80	0	0.00	12.80	1	286	0.35%
2019/01/10	0	0.00	5	12.80	12.80	-5	300	-1.66%
2019/01/09	0	0.00	3	13.00	13.00	-3	309	-0.97%
2019/01/03	0	0.00	1	13.00	12.75	-1	327	-0.31%
2018/12/25	1	13.40	0	0.00	13.50	1	345	0.29%
2018/12/19	1	13.85	0	0.00	13.65	1	347	0.29%
2018/12/17	1	14.00	0	0.00	14.05	1	350	0.29%
2018/12/13	1	14.65	0	0.00	14.50	1	349	0.29%
2018/12/10	0	0.00	2	14.45	14.40	-2	353	-0.57%
2018/12/07	2	14.60	0	0.00	14.75	2	356	0.56%
2018/12/06	1	14.30	0	0.00	14.40	1	360	0.28%
2018/12/04	1	15.80	0	0.00	15.50	1	363	0.28%
2018/12/03	1	15.00	1	15.40	15.55	0	360	0.00%
2018/11/28	1	14.45	2	14.60	14.55	-1	353	-0.28%
2018/11/22	0	0.00	2	14.00	13.95	-2	386	-0.52%
2018/11/07	0	0.00	1	14.30	14.25	-1	607	-0.16%
2018/11/06	2	14.60	0	0.00	14.05	2	611	0.33%
2018/11/02	0	0.00	2	14.45	14.20	-2	605	-0.33%
2018/11/01	1	13.10	0	0.00	13.75	1	592	0.17%
2018/10/31	0	0.00	1	12.60	12.50	-1	580	-0.17%
2018/10/30	2	12.20	0	0.00	12.15	2	592	0.34%
2018/10/26	2	12.85	0	0.00	12.95	2	603	0.33%
2018/10/23	1	14.30	1	14.90	14.30	0	614	0.00%
2018/10/18	0	0.00	1	15.25	15.05	-1	626	-0.16%
2018/10/17	2	15.35	0	0.00	15.10	2	635	0.31%
2018/10/16	1	14.95	0	0.00	15.00	1	636	0.16%
2018/10/15	2	14.78	0	0.00	14.30	2	643	0.31%
2018/10/09	0	0.00	5	16.20	16.30	-5	660	-0.76%
2018/10/08	3	16.67	1	16.40	16.40	2	671	0.30%
2018/10/05	0	0.00	1	18.15	16.90	-1	677	-0.15%
2018/10/03	1	18.30	0	0.00	18.30	1	687	0.15%
2018/09/21	2	18.40	0	0.00	18.35	2	1,043	0.19%
2018/09/18	1	18.25	0	0.00	18.20	1	1,346	0.07%
2018/09/12	0	0.00	1	18.20	18.25	-1	1,599	-0.06%
2018/09/03	2	20.18	0	0.00	19.80	2	1,995	0.10%
2018/08/30	6	21.06	0	0.00	20.65	6	2,043	0.29%
2018/08/29	1	21.10	0	0.00	21.15	1	2,084	0.05%
2018/08/28	7	21.54	5	21.30	21.30	2	2,125	0.09%
2018/08/27	4	21.70	2	22.55	21.90	2	2,125	0.09%
2018/08/24	1	21.05	7	21.69	22.25	-6	2,109	-0.28%
2018/08/23	5	21.00	0	0.00	20.50	5	2,139	0.23%
2018/08/22	3	21.43	15	21.40	20.65	-12	2,222	-0.54%
2018/08/21	10	20.60	4	20.63	20.85	6	2,278	0.26%
2018/08/20	0	0.00	2.1	19.43	19.30	-2.1	2,296	-0.09%
2018/08/10	0	0.00	4	19.71	19.40	-4	2,283	-0.18%
2018/08/08	1	20.10	1	20.40	19.90	0	2,286	0.00%
2018/08/07	1	19.90	1	19.95	19.85	0	2,285	0.00%
2018/08/06	2	20.15	1	20.50	20.15	1	2,285	0.04%
2018/07/31	0	0.00	1	19.00	18.85	-1	2,272	-0.04%
2018/07/30	1	19.90	0	0.00	19.40	1	2,264	0.04%
2018/07/27	0	0.00	6	19.70	19.80	-6	2,260	-0.27%
2018/07/26	2	19.98	0	0.00	20.00	2	2,256	0.09%
2018/07/25	1	19.90	0	0.00	19.85	1	2,256	0.04%
2018/07/24	5	19.75	0	0.00	20.25	5	2,251	0.22%
2018/07/23	2	19.75	4	20.00	19.85	-2	2,244	-0.09%
2018/07/18	0	0.00	5	20.10	20.10	-5	2,234	-0.22%
2018/07/17	5	21.00	0	0.00	20.75	5	2,223	0.22%
2018/07/16	5	21.30	5	21.10	21.10	0	2,217	0.00%
2018/07/12	3	21.30	0	0.00	21.60	3	2,220	0.14%
2018/07/11	1	21.50	0	0.00	21.50	1	2,252	0.04%
2018/07/10	30	21.54	11	21.56	21.95	19	2,268	0.84%
2018/07/09	10	22.06	28	22.71	22.05	-18	2,248	-0.80%
2018/07/06	14	22.41	16	23.57	22.65	-2	2,228	-0.09%
2018/07/05	21	24.35	13	24.25	23.80	8	2,184	0.37%
2018/07/04	5	25.00	4	24.23	24.70	1	2,091	0.05%
2018/07/03	30	22.63	12	22.61	23.60	18	2,004	0.90%
2018/07/02	12	22.07	10	22.00	22.75	2	1,958	0.10%
2018/06/29	29	22.65	4	22.73	22.65	25	1,927	1.30%
2018/06/28	36	23.80	10	24.15	23.10	26	1,881	1.38%
2018/06/27	18	25.19	7	25.47	25.00	11	1,812	0.61%
2018/06/26	4	23.88	26	24.71	25.40	-22	1,637	-1.34%
2018/06/25	10	21.00	2	22.30	23.10	8	1,442	0.55%
2018/06/22	0	0.00	15	20.90	21.40	-15	1,409	-1.06%
2018/06/20	22	21.34	0	0.00	21.00	22	1,390	1.58%
2018/06/19	32	22.16	0	0.00	22.40	32	1,357	2.36%
2018/06/15	0	0.00	11	22.89	22.70	-11	1,336	-0.82%
2018/06/14	2	22.30	0	0.00	22.30	2	1,316	0.15%
2018/06/13	28	22.88	14	22.79	22.50	14	1,304	1.07%
2018/06/12	10	23.85	54	23.65	23.85	-44	1,194	-3.68%
2018/06/11	4	21.13	43	21.53	21.70	-39	1,049	-3.72%
2018/06/08	21	21.42	1	20.30	21.25	20	1,032	1.94%
2018/06/07	18	21.49	0	0.00	21.20	18	994	1.81%
2018/06/06	2	21.65	5	21.90	21.50	-3	970	-0.31%
2018/06/05	1	21.20	13	21.54	21.20	-12	921	-1.30%
2018/06/04	0	0.00	2	20.60	20.50	-2	887	-0.23%
2018/06/01	13	20.08	16	20.33	20.10	-3	877	-0.34%
2018/05/31	31	21.69	21	21.75	20.50	10	851	1.17%
2018/05/30	22	19.88	17	21.16	21.60	5	775	0.64%
2018/05/29	3	19.15	8	19.83	20.05	-5	691	-0.72%
2018/05/28	2	18.25	2	18.18	18.25	0	610	0.00%
2018/05/24	0	0.00	8	16.80	16.80	-8	571	-1.40%
2018/05/22	3	16.40	0	0.00	16.50	3	576	0.52%
2018/05/18	2	16.23	0	0.00	16.55	2	591	0.34%
2018/05/16	16	16.47	0	0.00	16.40	16	623	2.57%
2018/05/15	4	16.99	0	0.00	16.75	4	641	0.62%
2018/05/14	4	17.28	0	0.00	17.15	4	682	0.59%
2018/05/11	2	17.15	0	0.00	17.15	2	694	0.29%
2018/05/10	7	17.09	25	17.30	17.80	-18	698	-2.58%
2018/05/09	3	16.50	0	0.00	16.50	3	700	0.43%
2018/05/07	20	16.22	0	0.00	16.20	20	766	2.61%
2018/05/04	5	16.54	0	0.00	16.50	5	819	0.61%
2018/05/03	1	16.65	0	0.00	16.65	1	898	0.11%
2018/04/30	1	17.05	0	0.00	17.05	1	1,124	0.09%
2018/04/27	0	0.00	4	16.85	17.00	-4	1,209	-0.33%
2018/04/25	0	0.00	1	17.30	17.30	-1	1,232	-0.08%
2018/04/19	0	0.00	5	18.64	18.40	-5	1,249	-0.40%
2018/04/18	0	0.00	15	18.49	18.90	-15	1,252	-1.20%
2018/04/17	19	19.48	1	19.65	18.60	18	1,266	1.42%
2018/04/16	0	0.00	1	18.80	18.90	-1	1,235	-0.08%
2018/04/11	0	0.00	1	17.65	17.20	-1	1,276	-0.08%
2018/04/10	8	17.52	0	0.00	17.40	8	1,353	0.59%
2018/04/09	0	0.00	5	17.90	17.40	-5	1,440	-0.35%
2018/04/03	5	17.15	0	0.00	17.10	5	1,463	0.34%
2018/03/26	1	18.05	0	0.00	17.95	1	1,480	0.07%
2018/03/21	1	18.75	0	0.00	18.70	1	1,478	0.07%
2018/03/16	1	19.15	3	19.18	19.55	-2	1,461	-0.14%
2018/03/15	1	19.40	1	19.40	19.30	0	1,461	0.00%
2018/03/14	3	19.42	0	0.00	19.50	3	1,471	0.20%
2018/03/09	2	18.80	2	18.75	18.80	0	1,519	0.00%
2018/03/08	7	18.55	35	18.76	18.55	-28	1,536	-1.82%
2018/03/07	0	0.00	2	19.05	19.05	-2	1,543	-0.13%
2018/03/06	3	19.60	2	19.55	19.50	1	1,587	0.06%
2018/03/05	5	19.80	0	0.00	19.15	5	1,613	0.31%
2018/03/02	1	19.90	0	0.00	20.00	1	1,622	0.06%
2018/02/27	3	19.75	0	0.00	19.40	3	1,632	0.18%
2018/02/26	0	0.00	10	19.90	19.65	-10	1,656	-0.60%
2018/02/23	10	20.00	1	20.00	19.95	9	1,691	0.53%
2018/02/22	4	19.24	0	0.00	19.35	4	1,771	0.23%
2018/02/12	1	17.95	2	18.20	17.95	-1	1,861	-0.05%
2018/02/09	13	17.01	1	17.75	17.75	12	1,869	0.64%
2018/02/08	1	18.55	0	0.00	18.75	1	1,865	0.05%
2018/02/07	11	19.96	12	19.63	19.10	-1	1,862	-0.05%
2018/02/06	6	19.56	4	20.30	19.55	2	1,861	0.11%
2018/02/05	2	21.50	2	21.10	21.70	0	1,841	0.00%
2018/02/02	10	22.76	0	0.00	22.40	10	1,860	0.54%
2018/02/01	2	22.73	0	0.00	22.45	2	1,938	0.10%
2018/01/31	7	22.31	0	0.00	22.70	7	2,033	0.34%
2018/01/30	12	22.91	3	22.70	23.00	9	2,082	0.43%
2018/01/29	6	24.30	19	24.37	24.25	-13	2,077	-0.63%
2018/01/26	6	24.55	25	24.15	24.75	-19	2,093	-0.91%
2018/01/25	6	23.32	0	0.00	23.00	6	2,111	0.28%
2018/01/24	24	23.58	5	24.17	24.35	19	2,073	0.92%
2018/01/23	6	22.25	29	22.20	22.65	-23	1,960	-1.17%
2018/01/19	9	20.47	4	20.65	20.60	5	2,022	0.25%
2018/01/18	6	21.53	4	21.40	21.40	2	2,040	0.10%
2018/01/17	1	21.80	1	21.45	21.30	0	2,106	0.00%
2018/01/16	5	21.37	0	0.00	21.45	5	2,200	0.23%
2018/01/15	1	21.55	2	21.90	21.45	-1	2,246	-0.04%
2018/01/12	6	21.53	0	0.00	21.30	6	2,316	0.26%
2018/01/11	4	21.83	12	21.56	21.60	-8	2,473	-0.32%
2018/01/10	6	20.30	0	0.00	20.65	6	2,563	0.23%
2018/01/08	26	21.73	1	21.20	21.20	25	2,751	0.91%
2018/01/05	2	22.23	2	22.05	22.05	0	2,816	0.00%
2018/01/04	67	22.06	1	22.35	22.70	66	2,896	2.28%
2018/01/03	6	21.71	7	21.85	22.20	-1	2,905	-0.03%
2018/01/02	0	0.00	21	19.96	20.20	-21	2,955	-0.71%