中保科 (9917)-日盛-八德券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
613張
產業
上市其他類股▲0.75%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0	105.50	105.50	0	307	0.00%
2023/03/23	0	0.00	0.3	103.00	102.50	-0.3	293	-0.09%
2023/03/20	0	102.88	0	0.00	102.00	0	282	0.00%
2023/03/07	0	0.00	0.1	102.50	103.50	-0.1	268	-0.04%
2023/02/17	0	100.29	0	0.00	100.00	0	258	0.01%
2023/02/15	0	100.50	0	0.00	99.80	0	261	0.02%
2023/02/13	1	99.90	0	0.00	100.50	1	263	0.38%
2022/12/20	0	97.70	0	0.00	96.60	0	319	0.01%
2022/12/06	0.1	97.84	0	0.00	97.90	0.1	327	0.04%
2022/12/05	0	99.32	0	0.00	99.00	0	318	0.01%
2022/11/23	0	0.00	0	100.00	101.50	0	302	-0.01%
2022/11/11	0	0.00	0	97.00	97.30	0	286	-0.01%
2022/11/08	0	93.65	0	0.00	93.70	0	278	0.01%
2022/11/07	0	93.30	0	0.00	92.80	0	277	0.01%
2022/10/25	0	91.30	0	0.00	90.40	0	258	0.00%
2022/10/20	0	92.30	0	0.00	93.90	0	245	0.00%
2022/10/19	0	95.50	0	0.00	95.00	0	229	0.00%
2022/10/13	0.1	97.00	0	0.00	96.50	0.1	223	0.02%
2022/10/11	0	97.67	0	0.00	97.30	0	218	0.01%
2022/09/15	0	101.50	0	0.00	101.00	0	198	0.01%
2022/09/06	1	101.50	0	0.00	101.50	1	219	0.45%
2022/08/22	1	103.00	0	0.00	103.50	1	217	0.46%
2022/07/29	0	103.50	0	0.00	102.50	0	228	0.01%
2022/07/01	0	102.00	0	0.00	102.00	0	236	0.02%
2022/06/10	0.1	108.00	0	0.00	108.00	0.1	217	0.05%
2022/05/10	0	0.00	2	104.50	106.00	-2	214	-0.93%
2022/03/17	0	0.00	0.6	105.00	105.50	-0.6	180	-0.33%
2022/03/16	0	0.00	1	104.50	104.50	-1	175	-0.57%
2022/03/02	0	0.00	6	102.50	103.50	-6	177	-3.39%
2022/02/10	1	102.00	0	0.00	101.50	1	219	0.46%
2022/01/25	0.1	101.50	0	0.00	101.00	0.1	213	0.05%
2022/01/17	2	102.00	0	0.00	102.00	2	215	0.93%
2022/01/07	0.5	102.50	0	0.00	101.50	0.5	223	0.22%
2021/12/20	3	101.00	0	0.00	101.00	3	226	1.33%
2021/11/11	0	0.00	1	105.00	107.00	-1	207	-0.48%
2021/10/12	0	0.00	0.4	97.60	97.40	-0.4	241	-0.16%
2021/09/09	0	0.00	0	97.93	96.40	0	275	-0.01%
2021/07/28	0	0.00	1	92.00	92.10	-1	357	-0.28%
2021/07/27	0.1	93.52	1	92.70	93.10	-0.9	360	-0.24%
2021/07/26	1	97.50	0	0.00	97.40	1	356	0.28%
2021/07/23	0	0.00	0.1	97.90	97.70	-0.1	351	-0.02%
2021/07/22	0.1	97.90	0.1	97.90	97.50	0	346	-0.01%
2021/07/21	0	0.00	0.4	96.30	97.40	-0.4	340	-0.13%
2021/07/19	0.1	96.10	0	0.00	95.70	0.1	337	0.03%
2021/07/01	0	94.50	0	0.00	94.00	0	369	0.01%
2021/06/24	0.1	93.70	0	0.00	93.60	0.1	394	0.03%
2021/06/21	0.1	92.65	0	0.00	92.50	0.1	422	0.02%
2021/06/17	0	92.90	0	0.00	93.10	0	450	0.01%
2021/06/02	2.1	92.89	2	92.50	92.90	0.1	473	0.01%
2021/06/01	0.1	91.80	0	0.00	92.10	0.1	473	0.02%
2021/05/28	0	91.80	0	0.00	91.30	0	477	0.01%
2021/05/27	0.1	91.76	0	0.00	91.60	0.1	472	0.03%
2021/05/26	8	93.00	8	92.58	93.00	0	463	0.01%
2021/05/24	2.1	91.40	1	91.70	91.30	1.1	461	0.23%
2021/05/21	0	91.90	0	0.00	91.70	0	458	0.00%
2021/05/19	0.1	91.87	0	0.00	91.10	0.1	456	0.03%
2021/05/18	0.2	91.60	0	0.00	91.20	0.2	457	0.04%
2021/05/17	0.1	92.00	0	0.00	90.50	0.1	455	0.02%
2021/05/14	0.2	92.40	0	0.00	92.20	0.2	443	0.05%
2021/05/13	0.2	92.18	0	0.00	91.10	0.2	440	0.05%
2021/05/12	0	91.30	0.1	94.00	91.50	-0.1	432	-0.01%
2021/05/10	0.1	95.10	0	0.00	95.00	0.1	411	0.02%
2021/05/07	0.1	94.80	0	0.00	94.80	0.1	413	0.01%
2021/05/05	0.1	94.40	0	0.00	93.80	0.1	416	0.02%
2021/05/03	0.2	95.35	0	94.90	94.50	0.2	405	0.04%
2021/04/29	0	95.30	0	0.00	95.60	0	403	0.01%
2021/04/28	0.1	95.40	0	0.00	95.50	0.1	403	0.02%
2021/04/26	0	0.00	1	95.00	95.10	-1	405	-0.25%
2021/04/22	0	0.00	2	95.40	94.80	-2	405	-0.49%
2021/04/21	0.1	95.40	1	94.30	95.20	-0.9	397	-0.24%
2021/04/20	0.3	94.00	0	0.00	94.00	0.3	394	0.08%
2021/04/19	0	0.00	1	93.20	93.30	-1	383	-0.26%
2021/04/15	0	0.00	1	92.90	92.90	-1	376	-0.27%
2021/04/13	0.3	92.80	0	0.00	92.40	0.3	374	0.08%
2021/04/07	0	0.00	0	93.60	91.90	0	372	0.00%
2021/04/01	0	0.00	2	92.95	93.10	-2	360	-0.55%
2021/03/31	0.2	93.80	0	0.00	93.30	0.2	356	0.06%
2021/03/23	0	0.00	3	90.70	90.90	-3	308	-0.97%
2021/03/22	0	0.00	4	91.18	91.40	-4	305	-1.31%
2021/02/26	1	87.10	0	0.00	87.40	1	260	0.38%
2021/02/18	1	87.20	0	0.00	87.60	1	245	0.41%
2021/01/27	1	86.70	0	0.00	86.50	1	239	0.42%
2021/01/22	0	0.00	1	86.70	87.00	-1	238	-0.42%
2020/12/31	0	0.00	2	89.40	88.70	-2	254	-0.79%
2020/12/15	1	87.10	0	0.00	86.70	1	252	0.40%
2020/12/10	1	87.50	0	0.00	87.30	1	249	0.40%
2020/12/09	1	87.90	0	0.00	87.60	1	248	0.40%
2020/12/08	2	87.95	0	0.00	87.90	2	241	0.83%
2020/12/02	1	87.50	0	0.00	87.80	1	236	0.42%
2020/11/17	0	0.00	1	89.90	90.00	-1	233	-0.43%
2020/11/16	0	0.00	2	88.90	89.60	-2	235	-0.85%
2020/11/06	0	0.00	2	88.35	88.40	-2	222	-0.90%
2020/11/04	1	87.70	0	0.00	87.80	1	223	0.45%
2020/10/29	1	86.80	0	0.00	86.80	1	219	0.46%
2020/10/26	1	87.90	0	0.00	87.60	1	224	0.44%
2020/10/22	0	0.00	1	88.60	91.30	-1	220	-0.45%
2020/10/21	0	0.00	3	86.67	86.70	-3	191	-1.57%
2020/10/14	1	86.10	0	0.00	86.00	1	212	0.47%
2020/09/30	2	84.50	0	0.00	84.20	2	227	0.88%
2020/09/24	1	84.70	0	0.00	84.80	1	235	0.43%
2020/09/02	1	85.10	0	0.00	85.00	1	300	0.33%
2020/08/24	0	0.00	1	85.60	85.80	-1	329	-0.30%
2020/08/07	1	85.90	0	0.00	85.80	1	370	0.27%
2020/08/05	1	85.90	1	85.90	86.00	0	375	0.00%
2020/07/23	8	86.53	0	0.00	86.50	8	382	2.09%
2020/07/22	2	89.60	0	0.00	89.40	2	373	0.54%
2020/07/15	1	88.60	0	0.00	88.70	1	351	0.28%
2020/07/10	5	88.36	0	0.00	88.10	5	355	1.41%
2020/07/03	2	87.30	0	0.00	87.30	2	345	0.58%
2020/07/02	3	87.20	0	0.00	87.20	3	345	0.87%
2020/05/25	1	86.00	0	0.00	86.00	1	320	0.31%
2020/05/12	2	86.55	0	0.00	86.50	2	291	0.69%
2020/05/11	1	86.70	0	0.00	86.70	1	289	0.35%
2020/04/29	0	0.00	2	87.90	88.20	-2	275	-0.73%
2020/04/27	0	0.00	1	87.60	88.00	-1	285	-0.35%
2020/03/25	3	79.50	0	0.00	79.60	3	267	1.12%
2020/03/19	0	0.00	1	77.20	76.00	-1	237	-0.42%
2020/03/17	0	0.00	0.2	82.20	82.00	-0.2	220	-0.09%
2020/03/13	4	82.43	0	0.00	84.70	4	209	1.91%
2020/03/03	0	0.00	1	89.00	89.00	-1	185	-0.54%
2020/02/05	1	87.90	0	0.00	88.20	1	159	0.63%
2020/01/31	0.1	88.80	1	88.70	88.80	-0.9	153	-0.59%
2020/01/17	1	87.40	0	0.00	87.30	1	139	0.72%
2019/12/27	0	0.00	1	88.50	88.50	-1	142	-0.70%
2019/12/18	0	0.00	1	88.80	88.90	-1	134	-0.74%
2019/12/17	0	0.00	1	88.60	89.40	-1	134	-0.74%
2019/11/29	1	88.10	0	0.00	88.20	1	128	0.78%
2019/10/28	1	86.90	0	0.00	86.80	1	146	0.68%
2019/10/04	1	86.70	0	0.00	86.30	1	151	0.66%
2019/09/17	0	88.00	0	0.00	87.50	0	173	0.01%
2019/08/30	2	86.00	0	0.00	86.00	2	193	1.03%
2019/07/16	0	0.00	3	89.87	89.90	-3	193	-1.55%
2019/07/10	0	0.00	1	89.30	89.20	-1	196	-0.51%
2019/07/01	1	88.30	0	0.00	88.30	1	180	0.55%
2019/05/07	0	0.00	1	86.61	86.50	-1	125	-0.81%
2019/04/11	1	87.00	0	0.00	86.50	1	128	0.78%
2019/03/15	1	86.10	0	0.00	86.00	1	170	0.59%
2019/03/13	3	86.10	0	0.00	85.90	3	168	1.78%
2019/02/26	1	86.40	0	0.00	86.30	1	173	0.58%
2018/12/27	0	0.00	1	88.00	87.00	-1	225	-0.44%
2018/11/30	0.3	87.90	0	0.00	88.30	0.3	199	0.15%
2018/10/16	2	86.25	0	0.00	86.60	2	145	1.37%
2018/09/12	0	0.00	1	86.80	87.60	-1	161	-0.62%
2018/09/11	0	0.00	1	86.60	86.50	-1	159	-0.63%
2018/07/20	1	86.70	0	0.00	87.20	1	169	0.59%
2018/07/19	0	0.00	2	90.00	90.50	-2	159	-1.26%
2018/07/18	1	89.90	0	0.00	90.10	1	155	0.64%
2018/06/26	0	0.00	2	89.10	89.90	-2	142	-1.41%
2018/06/25	0	0.00	2	89.30	89.10	-2	142	-1.40%
2018/06/13	1	89.20	0	0.00	89.20	1	132	0.76%
2018/06/11	1	89.30	0	0.00	89.20	1	134	0.74%
2018/05/23	1	89.00	0	0.00	88.80	1	131	0.76%
2018/05/17	1	89.00	0	0.00	88.90	1	135	0.74%
2018/05/15	1	89.00	0	0.00	88.80	1	141	0.71%
2018/05/09	0	0.00	1	89.20	89.20	-1	143	-0.70%
2018/02/23	0	0.00	0.2	90.80	90.30	-0.2	156	-0.13%
2018/02/06	1	89.30	0	0.00	89.30	1	152	0.66%
2018/02/01	0	90.30	0	0.00	90.10	0	143	0.00%
2018/01/30	1	90.60	0	0.00	90.60	1	142	0.70%
2018/01/25	2	91.00	0	0.00	90.60	2	154	1.29%
2018/01/23	0	0.00	1	91.10	91.60	-1	153	-0.65%