聚陽 (1477)-日盛-三重券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
388.0
漲跌
▲1.0
漲幅
+0.26%
成交量
1,008張
產業
上市紡織類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	219.00	0	0.00	216.00	0	1,995	0.00%
2023/03/30	0	224.50	0	0.00	221.50	0	1,984	0.00%
2023/03/21	1	226.50	0	0.00	227.50	1	1,765	0.06%
2023/03/06	1	207.00	0	0.00	209.50	1	1,779	0.06%
2023/02/09	2	223.50	0	0.00	224.00	2	1,907	0.10%
2023/02/07	0	0.00	1	225.00	225.00	-1	1,996	-0.05%
2023/02/06	1	222.00	1	223.00	221.00	0	1,971	0.00%
2023/02/03	1	219.00	1	217.50	220.50	0	1,956	0.00%
2023/02/01	1	214.00	1	213.00	216.50	0	1,883	0.00%
2023/01/31	1	217.00	0	0.00	218.00	1	1,838	0.05%
2023/01/30	6	233.33	0	0.00	228.00	6	1,767	0.34%
2023/01/17	1	232.00	2	233.25	234.00	-1	1,730	-0.06%
2023/01/16	1	226.00	0	0.00	227.00	1	1,701	0.06%
2023/01/13	0	0.00	1	232.00	231.50	-1	1,694	-0.06%
2023/01/12	1	226.00	0	0.00	228.00	1	1,726	0.06%
2023/01/05	0	0.00	0	224.50	230.00	0	1,781	0.00%
2022/12/29	0	0.00	1	229.50	231.00	-1	1,783	-0.06%
2022/12/21	0	0.00	0.1	239.50	240.00	-0.1	1,931	-0.01%
2022/12/15	0	0.00	1	248.00	245.00	-1	1,987	-0.05%
2022/12/09	1	245.00	0	0.00	244.50	1	2,042	0.05%
2022/11/23	0	0.00	2	220.00	221.00	-2	2,564	-0.08%
2022/11/18	0	0.00	4	223.00	225.00	-4	2,623	-0.15%
2022/11/17	1	218.50	0	0.00	220.00	1	2,648	0.04%
2022/11/14	0	0.00	2	226.00	227.00	-2	2,636	-0.08%
2022/11/07	1	212.50	1	213.50	213.50	0	2,861	0.00%
2022/11/04	2	210.25	4	213.00	215.00	-2	2,992	-0.07%
2022/10/27	1	200.50	1	201.50	201.50	0	3,230	0.00%
2022/10/19	0	0.00	1	204.00	201.50	-1	3,231	-0.03%
2022/10/05	1	184.00	2	184.75	191.00	-1	3,175	-0.03%
2022/09/30	1	181.00	1	185.50	183.50	0	3,153	0.00%
2022/09/29	1	192.50	0	0.00	192.00	1	3,120	0.03%
2022/09/23	0	0.00	1	199.50	196.00	-1	3,061	-0.03%
2022/09/22	1	195.50	0	0.00	196.00	1	3,117	0.03%
2022/09/16	1	201.50	1	204.00	204.50	0	3,205	0.00%
2022/09/02	0	0.00	4	184.00	185.00	-4	2,699	-0.15%
2022/08/31	4	181.25	0	0.00	180.50	4	2,568	0.16%
2022/08/22	0	0.00	1	175.50	177.00	-1	2,340	-0.04%
2022/08/18	1	178.00	1	179.50	181.50	0	2,331	0.00%
2022/08/12	0	0.00	1	183.50	184.00	-1	2,216	-0.05%
2022/08/08	1	165.00	0	0.00	162.50	1	1,840	0.05%
2022/08/05	3	156.50	4	159.88	162.50	-1	1,816	-0.06%
2022/08/04	4	152.50	4	147.00	152.00	0	1,683	0.00%
2022/07/27	1	136.00	1	138.00	139.00	0	1,796	0.00%
2022/07/21	6	143.00	0	0.00	145.50	6	1,823	0.33%
2022/07/12	1	137.50	0	0.00	136.50	1	1,985	0.05%
2022/07/05	0	0.00	1	144.00	142.00	-1	2,002	-0.05%
2022/06/30	0	0.00	1	139.00	141.00	-1	2,029	-0.05%
2022/06/29	2	143.50	0	0.00	144.00	2	1,961	0.10%
2022/06/21	0	0.00	1	160.50	162.00	-1	1,865	-0.05%
2022/06/17	1	158.50	1	162.50	159.50	0	1,873	0.00%
2022/06/16	1	162.00	1	165.00	158.50	0	1,839	0.00%
2022/06/13	1	161.00	0	0.00	163.00	1	1,816	0.06%
2022/06/08	0	0.00	1	165.50	166.50	-1	1,853	-0.05%
2022/06/07	2	162.75	0	0.00	162.50	2	1,896	0.11%
2022/06/02	0	0.00	1	164.50	164.00	-1	1,926	-0.05%
2022/05/17	0	0.00	1	168.00	169.50	-1	1,827	-0.05%
2022/05/06	2	164.50	0	0.00	163.50	2	1,692	0.12%
2022/04/21	0	0.00	1	186.50	190.50	-1	1,450	-0.07%
2022/04/13	1	193.00	0	0.00	192.00	1	1,297	0.08%
2022/04/12	0.1	194.00	0	0.00	191.50	0.1	1,324	0.01%
2022/04/11	2	195.50	0	0.00	195.00	2	1,336	0.15%
2022/04/07	1	202.00	0	0.00	200.50	1	1,323	0.08%
2022/04/06	0	0.00	1	207.00	207.00	-1	1,290	-0.08%
2022/03/30	0	0.00	2	204.50	207.00	-2	1,245	-0.16%
2022/03/17	0	0.00	1	198.50	196.50	-1	1,180	-0.08%
2022/03/14	0	0.00	0.1	200.00	199.50	-0.1	1,201	0.00%
2022/03/11	1	197.00	1	197.00	197.00	0	1,199	0.00%
2022/03/10	1	199.50	0	204.50	197.50	1	1,156	0.08%
2022/03/08	1	202.00	1	205.00	204.00	0	1,122	0.00%
2022/03/07	1	216.00	0	0.00	215.50	1	1,086	0.09%
2022/03/02	0	0.00	1	225.50	225.00	-1	1,037	-0.10%
2022/02/24	1	219.00	0	0.00	218.50	1	1,038	0.10%
2022/02/10	1	228.50	0	0.00	229.00	1	1,163	0.09%
2022/01/18	1	240.50	0	0.00	239.50	1	1,112	0.09%
2022/01/17	0	0.00	1	242.00	241.00	-1	1,101	-0.09%
2022/01/14	1	239.00	0	0.00	240.50	1	1,107	0.09%
2021/12/30	0.7	246.00	0	0.00	247.00	0.7	1,087	0.06%
2021/12/28	0.2	247.00	0	0.00	247.50	0.2	1,147	0.02%
2021/11/02	0	0.00	1	234.00	231.00	-1	1,279	-0.08%
2021/10/18	1	218.00	0	0.00	217.50	1	1,509	0.07%
2021/09/17	0	0.00	1	254.00	253.50	-1	1,703	-0.06%
2021/09/16	1	252.50	0	0.00	253.00	1	1,712	0.06%
2021/09/14	3	258.50	3	256.17	258.50	0	1,708	0.00%
2021/08/18	0	0.00	0.2	220.00	226.00	-0.2	2,190	-0.01%
2021/07/20	0.1	237.50	0	0.00	236.00	0.1	2,895	0.00%
2021/07/19	0	0.00	2	239.25	243.00	-2	2,890	-0.07%
2021/07/13	1	240.50	2	239.50	241.00	-1	3,039	-0.03%
2021/07/09	0.1	248.00	0	0.00	247.00	0.1	3,051	0.00%
2021/07/08	0.5	250.50	20	248.75	250.00	-19.5	3,065	-0.64%
2021/07/02	1	270.00	0	0.00	266.00	1	2,986	0.03%
2021/06/24	0	0.00	11	270.68	271.50	-11	3,052	-0.36%
2021/06/23	0	0.00	5	270.90	271.00	-5	3,096	-0.16%
2021/06/22	0	0.00	9	269.22	269.00	-9	3,166	-0.28%
2021/06/18	1	261.00	1	262.50	261.50	0	3,174	0.00%
2021/06/17	0	0.00	1	265.50	264.50	-1	3,158	-0.03%
2021/06/15	1	259.00	0	0.00	261.50	1	3,112	0.03%
2021/06/03	13	274.50	0	0.00	274.50	13	3,201	0.41%
2021/06/02	1	284.00	0	0.00	283.50	1	3,099	0.03%
2021/06/01	0	0.00	2	273.50	284.00	-2	3,093	-0.06%
2021/05/31	8	281.00	0	0.00	281.00	8	3,058	0.26%
2021/05/28	3	283.00	0	0.00	284.50	3	3,061	0.10%
2021/05/26	3	276.33	1	285.00	283.50	2	3,026	0.07%
2021/05/25	0	0.00	0.1	287.50	276.00	-0.1	2,994	0.00%
2021/05/24	0	0.00	1	283.50	281.00	-1	2,958	-0.03%
2021/05/21	7	263.29	5	264.00	270.50	2	2,863	0.07%
2021/05/19	0	0.00	1	264.50	252.00	-1	2,756	-0.04%
2021/05/18	1	250.50	0	0.00	258.00	1	2,727	0.04%
2021/05/17	0	0.00	2	233.75	238.00	-2	2,711	-0.07%
2021/05/14	1	255.50	0	0.00	250.00	1	2,675	0.04%
2021/05/13	1	253.00	0	0.00	252.00	1	2,630	0.04%
2021/05/12	0	0.00	1	265.00	259.00	-1	2,596	-0.04%
2021/05/11	0	0.00	2	275.00	271.50	-2	2,486	-0.08%
2021/05/10	8	267.75	6	269.83	266.50	2	2,366	0.08%
2021/05/07	1	263.00	0	0.00	262.00	1	2,309	0.04%
2021/04/27	0	0.00	1	240.00	239.00	-1	2,178	-0.05%
2021/04/15	0	0.00	1.2	249.71	251.00	-1.2	2,058	-0.06%
2021/04/09	1	250.00	0	0.00	251.00	1	2,052	0.05%
2021/04/08	0	0.00	1.7	247.59	246.50	-1.7	2,040	-0.08%
2021/03/26	0	0.00	1.2	244.50	247.50	-1.2	1,868	-0.06%
2021/03/25	0	0.00	2	242.75	245.00	-2	1,817	-0.11%
2021/03/24	0	0.00	1	235.50	236.50	-1	1,724	-0.06%
2021/03/22	1	223.50	2	223.75	223.00	-1	1,619	-0.06%
2021/03/11	0	0.00	3.1	220.84	219.50	-3.1	1,700	-0.18%
2021/03/10	0	0.00	10	216.00	217.50	-10	1,644	-0.61%
2021/03/05	1	201.50	0	0.00	205.00	1	1,632	0.06%
2021/03/03	0	0.00	1	206.00	206.00	-1	1,628	-0.06%
2021/02/18	0	0.00	2	201.50	202.00	-2	1,691	-0.12%
2021/02/05	0	0.00	1	197.00	197.00	-1	1,658	-0.06%
2021/01/22	0	0.00	0.1	200.00	200.50	-0.1	1,793	-0.01%
2021/01/21	0	0.00	1	199.50	199.00	-1	1,796	-0.06%
2021/01/20	0	0.00	2	200.00	200.00	-2	1,799	-0.11%
2021/01/19	1	193.50	0	0.00	194.50	1	1,752	0.06%
2021/01/14	0	0.00	1	196.00	196.00	-1	1,755	-0.06%
2021/01/12	0	0.00	2.1	196.46	194.50	-2.1	1,858	-0.11%
2021/01/07	1	189.50	0	0.00	190.50	1	1,964	0.05%
2021/01/04	8	193.00	0	0.00	193.00	8	1,969	0.41%
2020/12/31	1	191.50	0	0.00	191.50	1	2,007	0.05%
2020/12/14	20	201.08	3	198.50	190.00	17	2,405	0.71%
2020/12/11	0	0.00	4	195.00	195.00	-4	2,396	-0.17%
2020/12/08	0	0.00	3	188.50	189.50	-3	2,501	-0.12%
2020/12/02	0	0.00	0.1	188.00	186.00	-0.1	2,551	0.00%
2020/11/30	2	184.75	0	0.00	184.50	2	2,612	0.08%
2020/11/27	1	186.00	0	0.00	186.00	1	2,637	0.04%
2020/11/26	1	186.00	0	0.00	188.00	1	2,649	0.04%
2020/11/25	8	189.75	0	0.00	186.00	8	2,639	0.30%
2020/11/23	7	197.43	2	198.00	196.50	5	2,581	0.19%
2020/11/17	0	0.00	0	189.00	186.50	0	2,663	0.00%
2020/11/13	0	0.00	1	187.00	187.00	-1	2,730	-0.04%
2020/11/03	0	0.00	2	185.75	185.50	-2	2,870	-0.07%
2020/10/29	6	188.25	6	188.17	188.00	0	2,942	0.00%
2020/10/26	0	0.00	1	188.00	187.50	-1	3,061	-0.03%
2020/10/22	0	0.00	2	191.00	192.50	-2	3,141	-0.06%
2020/10/21	1	186.50	0	0.00	186.00	1	3,123	0.03%
2020/10/20	0	0.00	2	186.25	187.00	-2	3,137	-0.06%
2020/10/16	2	179.50	2	174.50	179.50	0	3,029	0.00%
2020/10/08	1	167.50	3	165.50	165.00	-2	3,476	-0.06%
2020/09/22	0	0.00	2	182.00	182.00	-2	3,890	-0.05%
2020/09/21	2	182.00	0	0.00	182.00	2	3,917	0.05%
2020/09/18	2	178.75	0	0.00	180.00	2	3,914	0.05%
2020/09/15	2	179.50	0	0.00	180.50	2	3,851	0.05%
2020/09/08	0	0.00	0.1	195.00	195.00	-0.1	3,828	0.00%
2020/09/03	1	204.50	0	0.00	206.00	1	3,864	0.03%
2020/08/28	0	0.00	1	195.00	200.50	-1	4,090	-0.02%
2020/08/26	0	0.00	1	197.00	198.00	-1	4,129	-0.02%
2020/08/25	3	199.00	1	201.50	195.00	2	4,155	0.05%
2020/08/24	0	0.00	2	197.00	197.00	-2	4,148	-0.05%
2020/08/20	3	190.00	0	0.00	193.00	3	4,261	0.07%
2020/08/19	0	0.00	1.1	194.36	192.00	-1.1	4,353	-0.02%
2020/08/17	2	195.75	0	0.00	196.00	2	4,419	0.05%
2020/08/14	0	0.00	1	186.50	186.50	-1	4,446	-0.02%
2020/08/13	0	0.00	0.1	180.50	181.00	-0.1	4,413	0.00%
2020/08/11	0	0.00	1	180.50	181.00	-1	4,485	-0.02%
2020/08/10	0	0.00	0.2	178.00	178.00	-0.2	4,495	0.00%
2020/08/06	3	186.17	3	184.00	182.50	0	4,492	0.00%
2020/07/31	1.3	180.38	2	179.25	180.50	-0.7	4,482	-0.02%
2020/07/30	1	175.50	0	0.00	176.00	1	4,413	0.02%
2020/07/29	0	0.00	1	169.00	167.00	-1	4,372	-0.02%
2020/07/28	1	166.50	0	0.00	166.00	1	4,353	0.02%
2020/07/24	2	169.50	0	0.00	168.00	2	4,315	0.05%
2020/07/21	0	0.00	1	170.00	174.50	-1	4,326	-0.02%
2020/07/17	1	176.50	5	177.50	176.00	-4	4,254	-0.09%
2020/07/15	2	178.50	1	178.00	175.00	1	4,075	0.02%
2020/07/14	1	167.00	2	168.75	170.00	-1	3,864	-0.03%
2020/07/13	1	168.00	0	0.00	169.00	1	3,809	0.03%
2020/07/09	0.1	161.50	0	0.00	161.50	0.1	3,679	0.00%
2020/07/08	0	0.00	2	163.25	162.50	-2	3,663	-0.05%
2020/07/07	1	163.50	1	163.00	163.00	0	3,662	0.00%
2020/07/02	0	0.00	1	159.50	160.50	-1	3,514	-0.03%
2020/07/01	1	157.00	1	157.50	156.00	0	3,519	0.00%
2020/06/24	1	159.50	1	159.50	159.00	0	3,473	0.00%
2020/06/19	0	0.00	1	165.50	162.00	-1	3,555	-0.03%
2020/06/17	0	0.00	0	162.00	162.50	0	3,502	0.00%
2020/06/15	0	0.00	4	160.00	155.50	-4	3,498	-0.11%
2020/06/12	0	0.00	2	153.00	154.50	-2	3,521	-0.06%
2020/06/10	2	164.50	0	0.00	163.00	2	3,526	0.06%
2020/06/09	0	0.00	1	163.00	162.50	-1	3,589	-0.03%
2020/06/08	3	160.83	0	0.00	163.50	3	3,598	0.08%
2020/06/05	0	0.00	2	156.25	156.50	-2	3,490	-0.06%
2020/06/04	0	0.00	6	150.25	153.00	-6	3,423	-0.18%
2020/06/03	0	0.00	3	148.17	149.00	-3	3,382	-0.09%
2020/06/02	1	145.50	0	0.00	146.00	1	3,345	0.03%
2020/06/01	0	0.00	1	145.50	147.50	-1	3,328	-0.03%
2020/05/29	1	147.50	0	0.00	144.00	1	3,318	0.03%
2020/05/28	0	0.00	4	148.25	145.00	-4	3,276	-0.12%
2020/05/27	1	150.50	3	149.00	150.00	-2	3,221	-0.06%
2020/05/26	1	145.50	2	146.25	148.00	-1	3,098	-0.03%
2020/05/25	1	136.00	0	0.00	137.50	1	2,958	0.03%
2020/05/22	0	0.00	5	133.00	135.00	-5	2,934	-0.17%
2020/05/21	0	0.00	1	132.00	135.00	-1	2,841	-0.04%
2020/05/20	1	126.00	2	126.00	126.50	-1	2,727	-0.04%
2020/05/19	0	0.00	10	126.00	127.00	-10	2,700	-0.37%
2020/05/15	1	118.50	0	0.00	118.50	1	2,630	0.04%
2020/05/11	0	0.00	0.1	119.50	118.50	-0.1	2,611	0.00%
2020/05/08	0	0.00	1	116.50	118.00	-1	2,613	-0.04%
2020/05/07	3	115.83	2	116.25	116.50	1	2,594	0.04%
2020/05/06	1	121.50	0	0.00	121.00	1	2,510	0.04%
2020/05/05	10	124.50	0	0.00	122.00	10	2,512	0.40%
2020/05/04	1	124.50	0	0.00	123.50	1	2,491	0.04%
2020/04/30	1	126.50	0	0.00	127.50	1	2,471	0.04%
2020/04/27	22	121.86	9	122.56	122.00	13	2,441	0.53%
2020/04/22	1	116.00	0	0.00	117.50	1	2,359	0.04%
2020/04/21	4	118.13	0	0.00	118.50	4	2,339	0.17%
2020/04/20	0	0.00	2	120.50	120.50	-2	2,296	-0.09%
2020/04/16	0	0.00	1	116.00	116.00	-1	2,220	-0.05%
2020/04/15	2	119.00	2	121.25	118.00	0	2,188	0.00%
2020/04/14	0.1	117.50	0	0.00	117.00	0.1	2,132	0.01%
2020/04/10	1	118.00	0	0.00	115.00	1	2,098	0.05%
2020/03/20	0	0.00	1	105.00	104.00	-1	1,764	-0.06%
2020/03/17	2	117.00	1	115.00	118.00	1	1,677	0.06%
2020/03/16	3	112.00	0	0.00	113.50	3	1,604	0.19%
2020/03/12	2	126.25	1	129.50	125.00	1	1,469	0.07%
2020/03/06	0	0.00	3	145.50	144.50	-3	1,372	-0.22%
2020/03/05	1	148.50	0	0.00	147.50	1	1,365	0.07%
2020/02/27	1	150.00	1	148.50	148.50	0	1,340	0.00%
2020/02/24	1	150.50	0	0.00	150.50	1	1,383	0.07%
2020/02/21	1	154.50	1	153.50	153.50	0	1,415	0.00%
2020/02/20	1	155.00	2	155.25	156.00	-1	1,431	-0.07%
2020/02/19	1	155.00	0.1	156.00	155.00	0.9	1,461	0.06%
2020/02/17	2	152.00	0	0.00	151.50	2	1,598	0.13%
2020/01/31	1	150.50	3	152.00	152.00	-2	1,634	-0.12%
2020/01/30	1	147.50	0	0.00	148.00	1	1,630	0.06%
2020/01/13	4	157.00	0	0.00	156.50	4	1,633	0.24%
2020/01/03	0	0.00	1	155.00	155.00	-1	1,732	-0.06%
2019/12/25	1	159.50	0	0.00	159.00	1	1,803	0.06%
2019/12/13	1	153.50	1	154.00	154.00	0	1,923	0.00%
2019/12/12	1	154.50	0	0.00	154.50	1	1,935	0.05%
2019/12/06	1	153.00	0	0.00	153.50	1	1,988	0.05%
2019/12/05	2	153.50	2	154.00	153.00	0	2,004	0.00%
2019/12/04	2	153.25	1	155.00	154.50	1	2,019	0.05%
2019/12/03	1	151.00	1	151.50	152.00	0	2,026	0.00%
2019/12/02	1	149.50	0	0.00	149.00	1	2,025	0.05%
2019/11/29	0.1	152.50	0	0.00	152.00	0.1	2,003	0.00%
2019/11/28	2	151.50	0	0.00	151.50	2	1,999	0.10%
2019/11/26	1	150.50	1	150.50	149.50	0	1,985	0.00%
2019/11/22	0	0.00	5	148.50	148.50	-5	1,998	-0.25%
2019/11/21	7	143.79	3	142.67	144.50	4	2,012	0.20%
2019/11/20	2	146.50	0	0.00	146.50	2	1,983	0.10%
2019/11/19	1	150.05	1	150.00	150.00	0	1,959	0.00%
2019/11/18	1	152.00	0	0.00	149.50	1	1,975	0.05%
2019/11/14	1	154.00	1	152.50	153.00	0	1,885	0.00%
2019/11/12	1	157.50	0	0.00	158.00	1	1,842	0.05%
2019/11/11	0	0.00	1	161.50	160.00	-1	1,840	-0.05%
2019/11/06	1	166.00	0	0.00	166.00	1	1,850	0.05%
2019/11/05	1	165.50	0	0.00	165.50	1	1,864	0.05%
2019/10/30	1	168.50	0	0.00	169.00	1	1,946	0.05%
2019/10/29	0	0.00	1	168.50	168.00	-1	1,963	-0.05%
2019/10/18	0	0.00	1	174.50	174.00	-1	2,116	-0.05%
2019/10/17	1	172.50	3	173.00	174.50	-2	2,122	-0.09%
2019/10/16	1	170.50	0	0.00	170.50	1	2,096	0.05%
2019/10/04	2	169.50	0	0.00	166.50	2	2,077	0.10%
2019/10/01	1	164.00	0	0.00	166.50	1	2,017	0.05%
2019/09/25	0	0.00	20	175.50	175.50	-20	1,914	-1.04%
2019/09/24	20	176.00	0	0.00	177.00	20	1,884	1.06%
2019/09/20	3	174.17	1	175.50	171.50	2	1,884	0.11%
2019/09/18	1	173.50	0	0.00	173.50	1	1,843	0.05%
2019/08/30	0	0.00	1	185.50	185.00	-1	1,770	-0.06%
2019/08/28	0	0.00	1	184.00	183.50	-1	1,821	-0.05%
2019/08/27	1	185.50	0	0.00	183.50	1	1,879	0.05%
2019/08/23	0	0.00	1	182.50	182.50	-1	1,883	-0.05%
2019/08/06	2	178.00	0	0.00	178.00	2	1,727	0.12%
2019/07/16	1	211.00	2	206.00	211.00	-1	1,499	-0.07%
2019/07/08	1	207.50	0	0.00	209.00	1	1,557	0.06%
2019/06/28	0	0.00	1	213.00	210.00	-1	1,581	-0.06%
2019/06/27	1	211.50	0	0.00	211.50	1	1,572	0.06%
2019/06/24	0	0.00	1	211.50	213.00	-1	1,553	-0.06%
2019/06/21	1	209.00	0	0.00	212.00	1	1,550	0.06%
2019/06/06	1	205.00	1	206.00	206.00	0	1,671	0.00%
2019/05/13	1	216.00	1	211.00	216.50	0	1,600	0.00%
2019/04/26	1	214.50	1	218.50	218.50	0	1,600	0.00%
2019/04/01	0	0.00	1	213.00	209.50	-1	2,111	-0.05%
2019/03/29	1	214.00	0	0.00	216.00	1	2,112	0.05%
2019/03/20	0	0.00	1	214.00	213.50	-1	2,175	-0.05%
2019/03/18	0	0.00	1	206.00	205.00	-1	2,132	-0.05%
2019/03/15	1	207.00	0	0.00	206.00	1	2,125	0.05%
2019/03/14	1	201.50	1	199.00	197.50	0	2,046	0.00%
2019/03/12	1	193.00	1	195.00	195.00	0	2,026	0.00%
2019/02/26	1	186.50	1	187.00	187.00	0	2,020	0.00%
2019/02/13	0	0.00	1	199.50	191.50	-1	2,146	-0.05%
2019/02/12	1	194.50	0	0.00	194.50	1	2,104	0.05%
2019/01/18	1	184.00	1	185.50	183.00	0	2,254	0.00%
2019/01/17	1	185.00	1	186.50	184.00	0	2,279	0.00%
2019/01/16	0	0.00	1	184.50	184.00	-1	2,365	-0.04%
2019/01/15	2	191.50	1	194.50	193.00	1	2,371	0.04%
2019/01/14	4	184.50	5	185.40	188.00	-1	2,310	-0.04%
2019/01/09	0	0.00	1	178.00	180.00	-1	2,468	-0.04%
2019/01/08	1	179.00	0	0.00	178.50	1	2,535	0.04%
2019/01/07	1	180.00	1	182.00	182.50	0	2,534	0.00%
2019/01/03	0	0.00	3	179.33	179.00	-3	2,569	-0.12%
2019/01/02	2	173.25	1	175.00	174.50	1	2,616	0.04%
2018/12/28	0	0.00	1	170.00	170.00	-1	2,589	-0.04%
2018/12/27	0	0.00	5	165.30	168.50	-5	2,582	-0.19%
2018/12/26	1	159.00	0	0.00	159.00	1	2,554	0.04%
2018/12/21	2	161.25	0	0.00	160.50	2	2,366	0.08%
2018/12/20	1	161.00	0	0.00	164.50	1	2,330	0.04%
2018/12/19	1	163.00	0	0.00	164.50	1	2,329	0.04%
2018/12/06	1	170.50	0	0.00	172.50	1	2,380	0.04%
2018/12/05	0	0.00	1	167.00	172.00	-1	2,377	-0.04%
2018/11/28	2	183.00	2	178.50	179.50	0	2,407	0.00%
2018/11/21	0	0.00	1	181.00	182.50	-1	2,459	-0.04%
2018/11/15	1	174.50	0	0.00	174.50	1	2,512	0.04%
2018/11/14	0	0.00	3	172.17	172.50	-3	2,532	-0.12%
2018/11/13	1	167.50	0	0.00	168.00	1	2,603	0.04%
2018/11/12	0	0.00	3	167.00	166.50	-3	2,615	-0.11%
2018/11/09	2	165.50	0	0.00	164.00	2	2,661	0.08%
2018/11/07	1	164.50	1	163.00	164.50	0	2,700	0.00%
2018/11/06	5	161.10	4	161.63	160.00	1	2,772	0.04%
2018/11/05	2	160.00	8	157.31	158.00	-6	2,797	-0.21%
2018/11/02	8	163.13	9	162.78	162.50	-1	2,768	-0.04%
2018/11/01	3	166.33	3	166.67	166.00	0	2,764	0.00%
2018/10/31	41	170.67	36	168.24	166.00	5	2,734	0.18%
2018/10/30	3	165.83	3	168.17	166.50	0	2,682	0.00%
2018/10/29	6	166.00	5	167.90	166.00	1	2,636	0.04%
2018/10/26	9	163.22	9	163.61	163.00	0	2,608	0.00%
2018/10/25	4	165.75	4	166.25	166.00	0	2,581	0.00%
2018/10/24	6	167.08	6	167.83	170.00	0	2,516	0.00%
2018/10/23	5	159.20	5	158.70	157.50	0	2,386	0.00%
2018/10/22	1	163.50	2	164.75	163.00	-1	2,350	-0.04%
2018/10/19	6	164.75	37	165.11	163.50	-31	2,336	-1.33%
2018/10/18	34	168.49	3	167.00	170.00	31	2,214	1.40%
2018/10/17	8	163.94	8	164.19	163.00	0	2,139	0.00%
2018/10/16	5	163.00	4	161.25	163.00	1	2,090	0.05%
2018/10/12	1	150.50	3	149.00	153.50	-2	2,011	-0.10%
2018/10/11	1	151.00	0	0.00	152.00	1	1,981	0.05%
2018/10/09	20	163.00	22	160.30	160.00	-2	1,905	-0.10%
2018/09/19	0	0.00	1	156.00	155.50	-1	1,662	-0.06%
2018/09/17	1	152.50	1	152.50	152.00	0	1,637	0.00%
2018/09/10	4	150.50	4	150.50	150.50	0	1,551	0.00%
2018/09/07	0	0.00	6	147.92	151.00	-6	1,530	-0.39%
2018/08/31	0	0.00	1	158.50	159.00	-1	1,376	-0.07%
2018/08/30	1	154.50	1	154.00	155.00	0	1,356	0.00%
2018/08/29	0	0.00	2	158.75	158.00	-2	1,344	-0.15%
2018/08/27	1	155.00	1	155.50	155.50	0	1,291	0.00%
2018/08/23	0	0.00	0	160.00	161.00	0	1,205	0.00%
2018/08/22	4	160.00	1	163.00	158.50	3	1,172	0.26%
2018/08/21	6	159.67	11	157.59	160.00	-5	1,121	-0.45%
2018/08/20	0	0.00	4	159.13	155.00	-4	1,073	-0.37%
2018/08/17	8	150.50	0	0.00	150.50	8	948	0.84%
2018/08/16	3	151.00	0	0.00	148.00	3	910	0.33%
2018/08/15	1	148.50	0	0.00	149.50	1	840	0.12%
2018/08/13	2	149.50	14	145.82	147.00	-12	758	-1.58%
2018/08/08	0	0.00	2	142.75	140.50	-2	635	-0.31%
2018/07/27	1	136.50	0	0.00	135.50	1	632	0.16%
2018/07/20	0	0.00	2	134.50	136.00	-2	667	-0.30%
2018/07/17	1	133.50	0	0.00	134.00	1	683	0.15%
2018/07/13	1	131.00	0	0.00	131.50	1	750	0.13%
2018/06/28	0	0.00	1	135.50	134.50	-1	772	-0.13%
2018/06/27	1	134.50	0	0.00	133.50	1	770	0.13%
2018/05/10	0	0.00	2	138.25	137.50	-2	934	-0.21%
2018/05/02	0	0.00	1.1	144.84	143.00	-1.1	938	-0.11%
2018/04/30	0	0.00	1	142.00	143.00	-1	926	-0.11%
2018/04/24	0	0.00	2	135.00	138.00	-2	1,064	-0.19%
2018/04/23	2	141.50	20	138.50	137.00	-18	1,052	-1.71%
2018/04/20	0	0.00	1	142.50	142.50	-1	1,032	-0.10%
2018/04/19	61	142.49	40	143.63	144.00	21	1,013	2.07%
2018/04/16	1	140.50	1	141.00	140.50	0	949	0.00%
2018/04/13	0	0.00	1	141.00	140.50	-1	955	-0.10%
2018/04/09	0	0.00	1	135.00	134.50	-1	920	-0.11%
2018/03/27	1	138.00	0	0.00	138.50	1	878	0.11%
2018/03/23	1	137.00	1	136.00	136.00	0	853	0.00%
2018/03/22	2	137.00	1	136.00	136.50	1	846	0.12%
2018/03/05	1	135.00	0	0.00	133.50	1	812	0.12%
2018/01/23	0	0.00	1	138.50	138.00	-1	769	-0.13%
2018/01/18	0	0.00	2	139.50	140.00	-2	708	-0.28%
2018/01/09	1	130.50	2	130.50	130.50	-1	713	-0.14%