東和鋼鐵 (2006)-日盛-三重券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.1
漲跌
▲0.2
漲幅
+0.29%
成交量
2,437張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	56.50	0	0.00	56.00	0	1,802	0.00%
2023/03/30	2	56.90	2	56.40	56.40	0	1,851	0.00%
2023/03/29	1	60.60	0	0.00	60.60	1	1,806	0.06%
2023/03/27	4	60.75	3	60.30	60.30	1	1,890	0.05%
2023/03/23	0	61.50	0	0.00	61.40	0	1,909	0.00%
2023/03/22	2	61.20	2	61.50	61.50	0	1,908	0.00%
2023/03/20	3	62.00	2	61.60	61.60	1	1,916	0.05%
2023/03/17	0	0.00	1	63.00	63.00	-1	1,912	-0.05%
2023/03/16	2	61.10	0	0.00	61.10	2	1,888	0.11%
2023/03/15	0	0.00	2	62.80	62.60	-2	1,877	-0.11%
2023/03/14	5	62.54	3	62.00	62.00	2	1,877	0.11%
2023/03/02	0	0.00	3	61.90	62.00	-3	1,778	-0.17%
2023/03/01	3	60.20	4	61.75	62.00	-1	1,747	-0.06%
2023/02/22	2	56.30	2	56.40	56.40	0	1,591	0.00%
2023/02/13	2	55.50	4	56.30	56.50	-2	1,634	-0.12%
2023/02/10	2	57.10	2	56.60	56.60	0	1,633	0.00%
2023/02/08	0	58.30	0	0.00	58.10	0	1,644	0.00%
2023/02/07	0	57.60	0	0.00	58.30	0	1,647	0.00%
2023/02/06	0	0.00	1	57.80	58.10	-1	1,646	-0.06%
2023/01/31	0	0.00	5	57.90	57.80	-5	1,602	-0.31%
2023/01/17	0	0.00	1	56.00	56.10	-1	1,577	-0.06%
2023/01/13	0	0.00	1	55.00	55.00	-1	1,573	-0.06%
2023/01/11	0	0.00	3	53.70	53.80	-3	1,625	-0.18%
2023/01/09	0	0.00	1	53.00	53.10	-1	1,668	-0.06%
2023/01/03	2	52.10	2	51.80	51.80	0	1,745	0.00%
2022/12/30	0	0.00	1	52.50	52.70	-1	1,744	-0.06%
2022/12/29	2	51.50	1	51.30	51.30	1	1,748	0.06%
2022/12/22	0	0.00	2	52.20	52.70	-2	1,799	-0.11%
2022/12/21	3	49.95	3	50.80	51.00	0	1,749	0.00%
2022/12/20	4	50.70	2	49.80	49.80	2	1,701	0.12%
2022/12/13	3	51.50	3	52.20	52.20	0	1,729	0.00%
2022/12/07	5	52.90	0	0.00	52.20	5	1,904	0.26%
2022/12/06	0	0.00	1	53.30	53.00	-1	1,898	-0.05%
2022/12/05	3	52.60	1	53.10	53.10	2	1,893	0.11%
2022/12/02	2	52.70	3	52.93	53.00	-1	1,881	-0.05%
2022/12/01	2	53.20	1	53.20	53.20	1	1,889	0.05%
2022/11/30	0	0.00	1	53.30	53.50	-1	1,886	-0.05%
2022/11/29	0	0.00	1	52.70	52.70	-1	1,889	-0.05%
2022/11/25	3	52.10	1	52.10	52.10	2	1,897	0.11%
2022/11/18	0	0.00	3	51.27	51.40	-3	1,865	-0.16%
2022/11/15	0	0.00	20	51.00	51.80	-20	1,852	-1.08%
2022/11/14	0	0.00	1.3	51.40	51.70	-1.3	1,846	-0.07%
2022/11/09	1	50.30	0	0.00	50.30	1	1,846	0.05%
2022/11/07	2	49.90	2	49.85	49.85	0	1,860	0.00%
2022/11/04	12	49.18	2	49.25	49.25	10	1,862	0.54%
2022/11/03	10	49.95	0	0.00	49.90	10	1,848	0.54%
2022/10/31	2	50.10	0	0.00	49.40	2	1,837	0.11%
2022/10/24	2	53.00	2	53.50	52.30	0	1,886	0.00%
2022/10/21	2	53.50	0	0.00	53.10	2	1,891	0.11%
2022/10/20	2	53.50	2	54.10	55.40	0	1,885	0.00%
2022/10/19	0	0.00	4	54.15	54.60	-4	1,843	-0.22%
2022/10/14	4	52.85	1	52.50	52.50	3	1,948	0.15%
2022/10/11	0	0.00	3	54.00	54.30	-3	2,175	-0.14%
2022/10/05	4	53.33	1	53.60	53.50	3	2,229	0.13%
2022/10/04	0	0.00	5	53.08	53.20	-5	2,240	-0.22%
2022/09/28	0	0.00	1	49.05	49.05	-1	2,314	-0.04%
2022/09/26	0	0.00	4	51.20	50.90	-4	2,311	-0.17%
2022/09/22	4	50.73	3	51.30	51.50	1	2,355	0.04%
2022/09/21	9	52.86	4	51.80	51.80	5	2,320	0.22%
2022/09/20	0	0.00	2	53.50	54.50	-2	2,280	-0.09%
2022/09/19	6	52.85	4	52.80	52.80	2	2,243	0.09%
2022/09/16	3	52.80	3	54.00	54.00	0	2,201	0.00%
2022/09/14	3	53.20	3	53.80	53.60	0	2,535	0.00%
2022/09/08	2	53.50	0	0.00	53.70	2	3,252	0.06%
2022/09/05	2	53.00	2	53.80	53.70	0	3,558	0.00%
2022/09/01	0	0.00	1	54.70	54.60	-1	3,648	-0.03%
2022/08/30	0	0.00	5	54.56	54.50	-5	3,766	-0.13%
2022/08/26	0	0.00	2	55.25	55.20	-2	4,015	-0.05%
2022/08/25	1	54.50	0	0.00	54.80	1	4,073	0.02%
2022/08/18	0	0.00	1	54.70	54.80	-1	4,239	-0.02%
2022/08/16	0	0.00	1	54.30	54.30	-1	4,258	-0.02%
2022/08/12	1	53.90	0	0.00	53.90	1	4,292	0.02%
2022/08/08	2	51.80	1	52.00	52.00	1	4,360	0.02%
2022/08/03	5	51.40	0	0.00	51.90	5	4,474	0.11%
2022/08/01	2	53.00	2	52.90	52.90	0	4,630	0.00%
2022/07/27	1	51.00	1	51.10	51.30	0	4,639	0.00%
2022/07/26	1	50.00	1	50.30	50.20	0	4,678	0.00%
2022/07/25	0	0.00	2	50.80	51.00	-2	4,690	-0.04%
2022/07/21	1	48.65	0	0.00	49.40	1	4,628	0.02%
2022/07/20	0	0.00	3	49.50	49.40	-3	4,658	-0.06%
2022/07/19	2	48.80	2	49.60	49.75	0	4,618	0.00%
2022/07/18	0	0.00	1	48.35	48.90	-1	4,583	-0.02%
2022/07/15	3	48.30	3	48.35	48.35	0	4,579	0.00%
2022/07/08	2	49.75	0	0.00	49.80	2	4,622	0.04%
2022/07/01	3	50.00	3	49.85	49.85	0	4,758	0.00%
2022/06/28	3	52.00	3	52.80	53.00	0	4,898	0.00%
2022/06/22	2	54.60	0	0.00	54.90	2	5,196	0.04%
2022/06/21	2	58.00	2	58.30	58.30	0	5,154	0.00%
2022/06/20	5	60.34	0	0.00	58.90	5	5,112	0.10%
2022/06/17	1	64.10	1	65.40	64.50	0	4,998	0.00%
2022/06/15	6	67.55	1	65.50	65.50	5	5,011	0.10%
2022/06/14	3	68.70	0	0.00	68.70	3	4,956	0.06%
2022/06/09	0	0.00	4	70.20	70.00	-4	5,436	-0.07%
2022/06/07	1	68.40	1	68.70	69.30	0	5,872	0.00%
2022/06/06	0	0.00	4	67.80	68.60	-4	5,848	-0.07%
2022/05/27	0	0.00	1	63.80	64.00	-1	6,031	-0.02%
2022/05/26	0	0.00	1	62.80	62.90	-1	6,073	-0.02%
2022/05/25	0	0.00	1	61.50	61.80	-1	6,127	-0.02%
2022/05/24	0.1	60.72	0	0.00	60.30	0.1	6,171	0.00%
2022/05/20	0	0.00	1	61.00	61.10	-1	6,215	-0.02%
2022/05/19	0	0.00	1	59.70	59.80	-1	6,246	-0.02%
2022/05/11	0	0.00	5	58.08	58.20	-5	6,376	-0.08%
2022/05/10	0	0.00	2	58.20	59.40	-2	6,397	-0.03%
2022/05/09	4	59.38	0	0.00	58.80	4	6,392	0.06%
2022/05/06	0	0.00	3	61.80	61.80	-3	6,465	-0.05%
2022/05/04	0	0.00	1	62.20	62.20	-1	6,600	-0.02%
2022/05/03	3	62.00	3	62.60	62.60	0	6,616	0.00%
2022/04/26	11	64.16	5	64.00	64.00	6	6,787	0.09%
2022/04/25	1	65.00	0	0.00	65.40	1	6,769	0.01%
2022/04/22	2	68.10	1	67.80	67.80	1	6,759	0.01%
2022/04/21	2	68.90	0	0.00	68.70	2	6,776	0.03%
2022/04/20	2	69.50	1	69.10	69.10	1	6,729	0.01%
2022/04/19	0	0.00	3	70.63	71.10	-3	6,709	-0.04%
2022/04/18	0	0.00	41	69.10	70.10	-41	6,702	-0.61%
2022/04/15	2	70.35	1	70.30	70.30	1	6,704	0.01%
2022/04/14	0	0.00	1	70.00	70.30	-1	6,697	-0.01%
2022/04/13	1	70.20	2	69.40	70.30	-1	6,690	-0.01%
2022/04/12	1	68.40	2	68.30	68.90	-1	6,656	-0.02%
2022/04/08	0.3	68.80	0.4	67.40	68.70	0	6,600	0.00%
2022/04/06	3	68.60	1	68.00	68.00	2	6,506	0.03%
2022/04/01	3	69.50	0	0.00	69.50	3	6,435	0.05%
2022/03/31	0	0.00	2	70.70	70.40	-2	6,368	-0.03%
2022/03/29	2	70.85	0	0.00	70.70	2	6,278	0.03%
2022/03/25	5	73.76	10	74.50	73.20	-5	6,337	-0.08%
2022/03/24	4	81.03	0	0.00	81.00	4	6,228	0.06%
2022/03/23	0.7	80.70	2	80.65	80.70	-1.4	6,342	-0.02%
2022/03/22	1	81.00	10	82.30	81.80	-9	6,264	-0.14%
2022/03/21	3.2	82.01	2	80.70	80.60	1.2	6,111	0.02%
2022/03/18	1.6	79.71	7	80.00	79.90	-5.4	5,900	-0.09%
2022/03/17	11	78.91	1	79.40	79.30	10	5,785	0.17%
2022/03/16	1	78.20	12.3	78.42	78.70	-11.3	5,702	-0.20%
2022/03/15	5	78.90	8	79.55	79.70	-3	5,545	-0.05%
2022/03/14	8	78.91	2.7	79.33	80.00	5.3	5,424	0.10%
2022/03/11	5	76.80	13	76.95	77.30	-8	5,131	-0.16%
2022/03/10	7	71.81	2	72.20	72.30	5	4,672	0.11%
2022/03/08	0	0.00	10.7	71.38	69.20	-10.7	4,798	-0.22%
2022/03/07	0	0.00	1.7	73.18	72.90	-1.7	4,733	-0.04%
2022/03/04	17	73.32	3.7	73.04	73.00	13.3	4,657	0.29%
2022/02/25	1	69.80	0.7	67.80	69.70	0.3	4,517	0.01%
2022/02/24	1	67.96	0	0.00	67.00	1	4,505	0.02%
2022/02/21	0	70.40	0	0.00	70.10	0	4,571	0.00%
2022/02/17	0.8	69.40	0	0.00	69.40	0.8	4,612	0.02%
2022/02/16	0.3	69.30	0	0.00	69.30	0.3	4,602	0.01%
2022/02/14	1.7	71.04	11	70.67	71.30	-9.3	4,517	-0.21%
2022/02/10	1	72.30	0.3	72.20	72.50	0.7	4,512	0.01%
2022/02/09	10.7	72.28	12	71.38	72.50	-1.3	4,467	-0.03%
2022/02/08	3	72.10	0	0.00	72.10	3	4,389	0.07%
2022/02/07	13	71.64	1	72.00	72.00	12	4,255	0.28%
2022/01/20	0	0.00	0.7	68.50	69.00	-0.7	4,147	-0.02%
2022/01/19	0	0.00	5	67.70	68.00	-5	4,105	-0.12%
2022/01/18	10	66.80	10.2	67.34	67.50	-0.2	4,040	0.00%
2022/01/17	0	0.00	10	66.60	66.70	-10	4,001	-0.25%
2022/01/12	0	0.00	1	64.40	64.80	-1	4,049	-0.02%
2022/01/11	5	65.00	0	0.00	65.20	5	4,055	0.12%
2022/01/10	1	66.20	0	0.00	65.50	1	4,069	0.02%
2022/01/07	0	65.60	0	0.00	65.70	0	4,118	0.00%
2022/01/03	0.2	66.40	0	0.00	67.00	0.2	4,378	0.00%
2021/12/29	0	0.00	10	67.30	67.50	-10	4,427	-0.23%
2021/12/24	0	0.00	1	68.00	68.50	-1	4,649	-0.02%
2021/12/23	0	0.00	1	67.50	68.20	-1	4,699	-0.02%
2021/12/22	10	68.60	2	67.60	67.60	8	4,735	0.17%
2021/12/21	0	0.00	11	66.72	68.70	-11	4,745	-0.23%
2021/12/20	5	68.32	3	68.67	68.70	2	4,771	0.04%
2021/12/17	15	66.64	3	66.03	67.00	12	4,669	0.26%
2021/12/16	0	0.00	0.7	62.40	62.50	-0.7	4,451	-0.02%
2021/12/14	3.3	60.30	0	0.00	59.90	3.3	4,486	0.07%
2021/12/07	0.3	60.50	0	0.00	60.80	0.3	5,043	0.01%
2021/12/06	0	0.00	1	59.60	59.60	-1	5,155	-0.02%
2021/11/24	0	0.00	3	43.28	43.60	-3	5,193	-0.06%
2021/11/18	0	0.00	1	42.40	42.35	-1	5,527	-0.02%
2021/11/11	10	42.60	0	0.00	41.90	10	6,088	0.16%
2021/11/09	0	0.00	2	41.80	41.75	-2	6,152	-0.03%
2021/11/08	2	42.05	1	42.25	41.60	1	6,112	0.02%
2021/11/03	0	0.00	1	40.45	40.40	-1	6,205	-0.02%
2021/11/02	0	0.00	5	40.10	39.90	-5	6,271	-0.08%
2021/10/22	3	38.78	0	0.00	38.55	3	6,768	0.04%
2021/10/18	5	39.10	0	0.00	39.40	5	7,006	0.07%
2021/10/13	0	0.00	0	38.05	37.40	0	7,458	0.00%
2021/10/08	1	38.95	0	0.00	39.00	1	7,628	0.01%
2021/09/16	3	43.08	0	0.00	43.35	3	14,973	0.02%
2021/09/13	0	0.00	1	43.80	43.75	-1	15,643	-0.01%
2021/09/02	2	41.80	17	42.65	41.85	-15	16,039	-0.09%
2021/08/30	0	0.00	2	43.50	43.60	-2	16,208	-0.01%
2021/08/27	1	43.20	0	0.00	43.60	1	16,574	0.01%
2021/08/26	7	44.97	0	0.00	43.20	7	17,181	0.04%
2021/08/24	6	43.44	0	0.00	42.65	6	17,579	0.03%
2021/08/23	6	42.56	0	0.00	42.25	6	17,929	0.03%
2021/08/19	0	0.00	10	43.05	42.55	-10	18,241	-0.05%
2021/08/18	10	43.52	1	42.85	44.20	9	18,205	0.05%
2021/08/17	0	0.00	6	42.20	41.70	-6	18,238	-0.03%
2021/08/16	0	0.00	5	44.34	44.05	-5	18,218	-0.03%
2021/08/13	1	46.55	1	46.05	45.75	0	18,386	0.00%
2021/08/12	5	46.49	0	0.00	46.60	5	18,748	0.03%
2021/08/11	1	46.00	3	45.50	45.60	-2	19,139	-0.01%
2021/08/10	0	0.00	2	46.03	46.00	-2	19,225	-0.01%
2021/08/09	5	46.89	0	0.00	46.80	5	19,528	0.03%
2021/08/06	0	46.00	0	0.00	45.60	0	19,684	0.00%
2021/08/05	6	45.68	6	45.99	45.60	0	19,883	0.00%
2021/08/02	0	0.00	5	47.55	47.65	-5	20,799	-0.02%
2021/07/30	3	47.35	5	46.95	46.60	-2	20,980	-0.01%
2021/07/26	1	48.00	0	0.00	47.90	1	22,047	0.00%
2021/07/22	0	0.00	3	47.50	47.30	-3	22,649	-0.01%
2021/07/21	1	49.85	0	0.00	48.20	1	22,826	0.00%
2021/07/20	1	48.50	5	48.94	48.95	-4	22,942	-0.02%
2021/07/19	2	50.50	1	50.00	50.00	1	23,176	0.00%
2021/07/16	2	49.50	5	49.60	49.50	-3	23,804	-0.01%
2021/07/14	4	47.98	8.3	48.22	49.05	-4.3	24,021	-0.02%
2021/07/13	13	50.86	2	52.45	49.50	11	24,292	0.05%
2021/07/12	5.3	53.36	16	54.06	53.00	-10.7	24,307	-0.04%
2021/07/09	8	53.98	2	53.55	53.00	6	24,199	0.02%
2021/07/08	6	53.42	10.1	54.95	54.80	-4.1	24,553	-0.02%
2021/07/07	14	53.31	4.1	53.38	53.10	9.9	24,397	0.04%
2021/07/06	38	57.28	4	57.00	55.90	34	24,264	0.14%
2021/07/05	3	55.73	11.1	56.82	57.30	-8.1	23,381	-0.03%
2021/07/02	2	52.45	13.2	52.17	52.10	-11.2	22,924	-0.05%
2021/07/01	14.3	52.76	5.1	51.99	50.80	9.2	22,671	0.04%
2021/06/30	15.1	51.67	14	52.19	52.50	1.1	22,189	0.00%
2021/06/29	11	50.57	19	50.66	50.00	-8	21,338	-0.04%
2021/06/28	13.1	48.91	6	49.03	49.30	7.1	20,564	0.03%
2021/06/25	2	47.08	0	0.00	46.70	2	20,346	0.01%
2021/06/24	3	47.77	1	47.80	47.95	2	20,689	0.01%
2021/06/23	4	48.35	3	48.08	47.35	1	20,961	0.00%
2021/06/22	9	49.17	8	49.19	49.00	1	20,871	0.00%
2021/06/21	2	46.95	3	47.18	46.50	-1	21,055	0.00%
2021/06/18	2	47.95	5	48.41	47.95	-3	21,254	-0.01%
2021/06/17	4	48.15	2	48.40	48.10	2	21,247	0.01%
2021/06/16	0	0.00	7	48.95	48.50	-7	21,380	-0.03%
2021/06/15	3	47.93	0	0.00	49.25	3	21,349	0.01%
2021/06/11	1	48.40	0	0.00	48.40	1	21,266	0.00%
2021/06/10	5	47.33	1	47.55	47.80	4	21,331	0.02%
2021/06/09	1	48.15	1	48.40	48.20	0	21,190	0.00%
2021/06/08	3	49.90	2	49.80	49.60	1	21,122	0.00%
2021/06/07	6	50.24	5	49.55	49.40	1	21,164	0.00%
2021/06/04	9	52.67	3	52.13	51.70	6	20,970	0.03%
2021/06/03	11	52.99	3	53.87	52.50	8	20,921	0.04%
2021/06/02	1	50.60	3	50.82	51.90	-2	20,592	-0.01%
2021/06/01	4	48.11	2.5	48.07	48.55	1.5	20,218	0.01%
2021/05/31	4.5	50.37	7.5	49.83	48.35	-3	20,473	-0.01%
2021/05/28	2.5	49.06	3	48.50	47.95	-0.5	20,205	0.00%
2021/05/27	10	46.42	0	0.00	45.90	10	19,871	0.05%
2021/05/25	8	46.98	8	45.60	46.15	0	19,798	0.00%
2021/05/21	2	47.40	4	46.38	47.90	-2	19,748	-0.01%
2021/05/20	3	48.25	1	48.00	46.90	2	19,583	0.01%
2021/05/19	10	50.53	2	51.60	51.40	8	19,293	0.04%
2021/05/18	0	0.00	5	47.05	47.05	-5	19,018	-0.03%
2021/05/17	11	42.61	58	42.35	42.80	-47	18,945	-0.25%
2021/05/14	0	0.00	0.5	47.80	47.05	-0.5	18,609	0.00%
2021/05/13	0	0.00	1	47.30	49.00	-1	18,434	-0.01%
2021/05/12	2	50.75	21	50.34	51.10	-19	18,194	-0.10%
2021/05/11	6	59.67	4	56.85	55.50	2	17,851	0.01%
2021/05/10	8	58.39	1	59.70	59.40	7	17,404	0.04%
2021/05/06	1	56.60	0	0.00	56.10	1	17,015	0.01%
2021/05/05	3	54.13	9.2	54.96	54.20	-6.2	16,752	-0.04%
2021/05/04	61	55.62	30	52.52	53.50	31	16,410	0.19%
2021/05/03	7.5	60.34	2	58.20	58.00	5.5	16,080	0.03%
2021/04/29	9	60.41	28	60.30	59.20	-19	15,819	-0.12%
2021/04/28	5	59.48	8	58.84	58.50	-3	15,474	-0.02%
2021/04/27	7	61.70	2	62.55	60.70	5	15,347	0.03%
2021/04/26	4	62.50	4	62.10	62.00	0	15,124	0.00%
2021/04/23	9	57.34	6	58.07	59.30	3	14,900	0.02%
2021/04/22	23	62.62	3.3	61.88	59.50	19.7	14,591	0.14%
2021/04/21	2	58.65	11.2	57.91	58.90	-9.2	13,851	-0.07%
2021/04/20	10	57.19	4	57.08	58.30	6	13,806	0.04%
2021/04/19	3	58.30	7	59.21	59.20	-4	13,667	-0.03%
2021/04/16	18	54.34	117	54.08	55.20	-99	13,253	-0.75%	大賣/
2021/04/15	0	0.00	5	53.24	52.30	-5	12,929	-0.04%
2021/04/14	10	51.98	5	53.92	51.50	5	12,790	0.04%
2021/04/13	5	50.82	0	0.00	50.90	5	12,390	0.04%
2021/04/12	100	52.20	13	50.28	52.20	87	12,452	0.70%
2021/04/09	13	49.07	0	0.00	48.30	13	12,374	0.11%
2021/04/08	4.3	48.04	24	50.20	50.20	-19.7	12,166	-0.16%
2021/04/07	0	0.00	4	46.95	47.15	-4	12,013	-0.03%
2021/04/06	2	46.30	6	45.50	46.20	-4	12,151	-0.03%
2021/04/01	13	44.65	25	45.44	44.60	-12	12,071	-0.10%
2021/03/31	27	44.29	0	0.00	44.55	27	11,958	0.23%
2021/03/30	9	44.29	25	44.45	45.10	-16	11,975	-0.13%
2021/03/29	9	43.24	4	45.03	43.80	5	11,926	0.04%
2021/03/26	16	40.62	12	41.60	43.50	4	12,258	0.03%
2021/03/25	6	39.72	2	39.40	39.60	4	12,414	0.03%
2021/03/24	9	40.73	6	40.25	39.75	3	12,411	0.02%
2021/03/23	5	41.44	0	0.00	41.50	5	11,929	0.04%
2021/03/22	6	39.74	1	40.00	40.00	5	11,793	0.04%
2021/03/19	0	0.00	8	39.99	40.15	-8	11,918	-0.07%
2021/03/18	0	0.00	2	39.10	39.10	-2	11,716	-0.02%
2021/03/17	1	38.10	0	0.00	38.00	1	11,741	0.01%
2021/03/15	0	0.00	1	39.20	38.75	-1	11,824	-0.01%
2021/03/12	0	0.00	3	39.20	39.25	-3	11,781	-0.03%
2021/03/11	0	0.00	2	39.83	39.95	-2	11,738	-0.02%
2021/03/10	3	38.95	1	39.05	39.50	2	11,608	0.02%
2021/03/09	4	39.76	2	39.85	39.45	2	11,532	0.02%
2021/03/08	3	38.95	1	39.60	38.70	2	11,241	0.02%
2021/03/05	0	0.00	4	38.05	38.20	-4	10,964	-0.04%
2021/03/04	2	37.88	1	38.10	38.30	1	11,104	0.01%
2021/03/03	3	37.17	7	37.30	37.30	-4	10,910	-0.04%
2021/03/02	3	36.35	0	0.00	35.95	3	10,756	0.03%
2021/02/26	0	0.00	1	35.50	36.05	-1	10,771	-0.01%
2021/02/24	2	35.25	0	0.00	35.35	2	10,732	0.02%
2021/02/22	0	0.00	3	34.95	35.10	-3	10,588	-0.03%
2021/02/19	2	34.05	0	0.00	33.90	2	10,606	0.02%
2021/02/18	2	33.80	12	33.85	34.55	-10	10,763	-0.09%
2021/02/05	0	0.00	1	32.40	32.30	-1	10,617	-0.01%
2021/01/26	1	33.40	0	0.00	33.35	1	10,842	0.01%
2021/01/21	11	32.17	7	31.88	32.15	4	10,796	0.04%
2021/01/20	2	32.60	0	0.00	32.20	2	10,939	0.02%
2021/01/19	2	33.40	6	33.60	33.40	-4	10,812	-0.04%
2021/01/18	20	34.15	2	34.00	34.00	18	10,762	0.17%
2021/01/15	4	34.68	20	34.75	34.55	-16	10,718	-0.15%
2021/01/14	75	35.55	0	0.00	35.60	75	10,703	0.70%
2021/01/08	0	0.00	5	36.65	37.00	-5	10,435	-0.05%
2021/01/06	0	0.00	2	36.75	36.80	-2	10,253	-0.02%
2021/01/05	1	37.75	1	37.40	37.75	0	10,071	0.00%
2021/01/04	3	36.45	44	36.36	36.95	-41	9,841	-0.42%
2020/12/30	4	36.34	3	36.55	36.15	1	9,502	0.01%
2020/12/29	7	37.38	3	37.10	37.40	4	9,217	0.04%
2020/12/25	4	36.56	0	0.00	36.55	4	8,843	0.05%
2020/12/24	4	36.76	0	0.00	36.60	4	8,722	0.05%
2020/12/23	2	36.70	1	36.75	37.30	1	8,566	0.01%
2020/12/22	16	38.45	75	39.31	37.40	-59	8,472	-0.70%
2020/12/21	21	36.79	65	38.27	38.25	-44	7,763	-0.57%
2020/12/18	0	0.00	5	35.00	35.30	-5	7,197	-0.07%
2020/12/15	0	0.00	3	34.83	34.50	-3	7,053	-0.04%
2020/12/10	0	0.00	2	33.70	33.35	-2	7,114	-0.03%
2020/12/09	2	33.75	0	0.00	33.80	2	7,029	0.03%
2020/12/08	5	33.00	0	0.00	33.20	5	7,277	0.07%
2020/12/07	5	33.10	0	0.00	33.20	5	7,495	0.07%
2020/12/02	0	0.00	1	33.05	33.20	-1	8,464	-0.01%
2020/12/01	1	33.80	0	0.00	33.85	1	8,699	0.01%
2020/11/30	100	34.15	2	34.60	33.45	98	8,782	1.12%
2020/11/27	3	33.43	3	33.47	33.55	0	8,605	0.00%
2020/11/25	0	0.00	2	31.95	32.00	-2	8,548	-0.02%
2020/11/23	3	30.95	0	0.00	31.80	3	8,398	0.04%
2020/11/20	6	30.50	0	0.00	30.90	6	8,299	0.07%
2020/11/19	2	31.70	0.1	31.55	31.45	1.9	8,203	0.02%
2020/11/18	3	31.85	3	32.55	32.00	0	8,150	0.00%
2020/11/17	0	0.00	8	31.96	32.50	-8	8,045	-0.10%
2020/11/16	0	0.00	1	31.05	30.85	-1	7,804	-0.01%
2020/11/12	0	0.00	4	30.10	30.00	-4	7,779	-0.05%
2020/11/11	0	0.00	3	30.22	30.80	-3	7,797	-0.04%
2020/11/10	2	30.75	2	30.70	30.75	0	7,771	0.00%
2020/11/09	0	0.00	4	31.36	31.20	-4	7,697	-0.05%
2020/11/06	6	30.63	2	30.70	30.60	4	7,563	0.05%
2020/11/05	0	0.00	2	30.40	30.35	-2	7,526	-0.03%
2020/11/04	0	0.00	2	30.30	30.35	-2	7,493	-0.03%
2020/10/30	3	29.88	1	30.75	30.20	2	7,352	0.03%
2020/10/29	0	0.00	1	30.20	30.05	-1	7,258	-0.01%
2020/10/28	2	30.48	4	30.69	30.40	-2	7,223	-0.03%
2020/10/27	1	29.85	0	0.00	29.90	1	6,966	0.01%
2020/10/22	0	0.00	4	29.25	29.25	-4	6,885	-0.06%
2020/10/06	5	28.85	0	0.00	28.95	5	6,428	0.08%
2020/09/30	1	28.40	0	0.00	28.50	1	6,348	0.02%
2020/09/29	0	0.00	1	28.35	28.35	-1	6,306	-0.02%
2020/09/28	0	0.00	13	28.27	28.50	-13	6,291	-0.21%
2020/09/25	0	0.00	3	28.92	28.05	-3	6,256	-0.05%
2020/09/23	2	29.40	0	0.00	29.40	2	6,080	0.03%
2020/09/22	2	29.35	0	0.00	29.85	2	6,014	0.03%
2020/09/21	3	29.22	1	29.85	29.70	2	5,899	0.03%
2020/09/18	1	29.45	0	0.00	29.50	1	5,753	0.02%
2020/09/17	4	30.31	4	30.64	30.20	0	5,605	0.00%
2020/09/16	0	0.00	11	30.02	30.60	-11	5,432	-0.20%
2020/09/15	6	29.76	1	30.00	30.00	5	5,264	0.09%
2020/09/14	0	0.00	5	29.85	30.00	-5	5,154	-0.10%
2020/09/11	11	30.00	8	29.78	29.55	3	5,015	0.06%
2020/09/10	0	0.00	3	30.10	30.00	-3	4,700	-0.06%
2020/09/09	3	30.90	45	30.22	30.70	-42	4,502	-0.93%
2020/09/08	0	0.00	18	30.36	30.65	-18	4,220	-0.43%
2020/09/07	21	30.10	1	29.10	29.65	20	3,982	0.50%
2020/09/04	63	29.10	13	28.87	28.95	50	3,599	1.39%
2020/09/02	1.1	27.68	4	27.83	27.70	-2.9	3,138	-0.09%
2020/09/01	0	0.00	3	26.85	26.95	-3	2,928	-0.10%
2020/08/31	3	27.25	1	26.25	26.75	2	2,849	0.07%
2020/08/28	0	0.00	1	25.60	25.70	-1	2,699	-0.04%
2020/08/26	0	0.00	1	25.45	25.50	-1	2,680	-0.04%
2020/08/20	0	0.00	2	25.00	24.80	-2	2,643	-0.08%
2020/08/18	0	0.00	2	25.50	25.60	-2	2,564	-0.08%
2020/08/17	2	25.35	0	0.00	25.40	2	2,525	0.08%
2020/08/14	0	0.00	4	24.68	24.75	-4	2,462	-0.16%
2020/08/11	0	0.00	3	24.50	24.55	-3	2,421	-0.12%
2020/08/10	0	0.00	6	24.15	24.15	-6	2,370	-0.25%
2020/07/22	0	0.00	1	23.10	23.50	-1	2,127	-0.05%
2020/07/21	1	22.80	0	0.00	23.00	1	2,086	0.05%
2020/07/17	1	23.05	0	0.00	22.95	1	2,041	0.05%
2020/07/08	1	22.75	0	0.00	22.80	1	2,015	0.05%
2020/06/24	1	22.05	0	0.00	22.15	1	1,868	0.05%
2020/06/15	1	22.25	0	0.00	21.90	1	1,881	0.05%
2020/06/12	2	22.48	0	0.00	22.35	2	1,835	0.11%
2020/06/04	2	24.35	0	0.00	24.25	2	1,700	0.12%
2020/05/29	2	23.95	0	0.00	23.95	2	1,847	0.11%
2020/05/19	0	0.00	1	23.45	23.50	-1	1,769	-0.06%
2020/05/07	6	23.05	0	0.00	23.05	6	1,809	0.33%
2020/04/30	0	0.00	1	22.90	23.10	-1	1,801	-0.06%
2020/04/29	1	22.75	0	0.00	22.80	1	1,815	0.06%
2020/04/20	0	0.00	1	22.20	22.15	-1	1,857	-0.05%
2020/04/13	0	21.90	0	0.00	21.85	0	1,891	0.00%
2020/04/10	0	22.40	0	0.00	21.95	0	1,909	0.00%
2020/04/06	0	0.00	2	21.60	21.45	-2	1,953	-0.10%
2020/03/25	2	20.65	0	0.00	21.30	2	1,961	0.10%
2020/03/19	2	19.70	0	0.00	19.40	2	1,922	0.10%
2020/03/13	0	0.00	2	22.00	22.15	-2	1,764	-0.11%
2020/03/12	0	22.85	0	0.00	22.75	0	1,702	0.00%
2020/03/10	0	0.00	1	23.20	23.25	-1	1,661	-0.06%
2020/03/09	1	23.55	0	0.00	23.50	1	1,628	0.06%
2020/03/06	1	24.00	0	0.00	24.10	1	1,597	0.06%
2020/03/05	3	23.90	0	0.00	24.35	3	1,567	0.19%
2020/03/04	0	0.00	2	23.60	23.60	-2	1,479	-0.14%
2020/03/02	0	0.00	1	23.00	22.70	-1	1,482	-0.07%
2020/02/25	1	22.10	0	0.00	22.50	1	1,592	0.06%
2020/02/14	1	22.60	0	0.00	22.65	1	1,614	0.06%
2020/02/13	1	22.70	0	0.00	22.70	1	1,599	0.06%
2020/01/30	1	22.40	5	22.45	22.50	-4	1,404	-0.28%
2020/01/09	0	0.00	2	23.10	23.15	-2	1,431	-0.14%
2020/01/07	0	0.00	3	23.30	23.25	-3	1,404	-0.21%
2020/01/02	5	23.10	0	0.00	23.35	5	1,377	0.36%
2019/12/20	0	0.00	2	22.75	22.70	-2	1,247	-0.16%
2019/12/19	0	0.00	20	23.00	23.00	-20	1,211	-1.65%
2019/12/16	22	22.91	1	22.95	22.95	21	1,157	1.81%
2019/12/10	0	0.00	1	22.45	22.40	-1	1,126	-0.09%
2019/12/09	0	0.00	1	22.65	22.60	-1	1,133	-0.09%
2019/12/04	1	22.70	0	0.00	22.70	1	1,139	0.09%
2019/11/25	0	0.00	3	21.98	22.00	-3	1,026	-0.29%
2019/11/19	4	21.70	0	0.00	21.65	4	957	0.42%
2019/11/15	1	21.75	0	0.00	21.50	1	961	0.10%
2019/11/13	2	21.55	0	0.00	21.65	2	982	0.20%
2019/10/28	1	21.40	0	0.00	21.35	1	1,090	0.09%
2019/10/07	3	21.75	0	0.00	21.70	3	1,097	0.27%
2019/09/19	0	0.00	1	21.35	21.35	-1	1,145	-0.09%
2019/09/12	2	21.15	0	0.00	21.05	2	1,243	0.16%
2019/09/09	2	20.90	0	0.00	21.10	2	1,243	0.16%
2019/09/04	1	20.85	0	0.00	20.90	1	1,245	0.08%
2019/08/28	2	20.65	0	0.00	20.65	2	1,179	0.17%
2019/08/22	1	20.85	0	0.00	20.80	1	1,153	0.09%
2019/08/06	1	20.50	0	0.00	20.60	1	1,130	0.09%
2019/08/05	1	21.00	0	0.00	20.75	1	1,128	0.09%
2019/08/01	1	21.40	0	0.00	21.35	1	1,122	0.09%
2019/07/29	2	21.75	2	21.80	21.80	0	1,125	0.00%
2019/07/26	1	21.60	0	0.00	21.60	1	1,130	0.09%
2019/07/25	1	21.55	0	0.00	21.60	1	1,130	0.09%
2019/07/24	2	21.68	0	0.00	21.55	2	1,124	0.18%
2019/07/17	2	21.93	0	0.00	22.05	2	1,169	0.17%
2019/07/16	6	22.39	0	0.00	22.35	6	1,172	0.51%
2019/07/10	0	0.00	20	23.45	23.50	-20	1,132	-1.77%
2019/07/04	11	23.00	0	0.00	22.95	11	1,165	0.94%
2019/07/02	0	0.00	5	23.25	23.15	-5	1,198	-0.42%
2019/07/01	0	0.00	3	23.25	23.30	-3	1,199	-0.25%
2019/06/27	0	0.00	5	23.20	23.25	-5	1,206	-0.41%
2019/06/21	0	0.00	2	23.15	23.45	-2	1,160	-0.17%
2019/06/20	0	0.00	1	23.00	23.10	-1	1,129	-0.09%
2019/06/19	4	22.90	0	0.00	23.00	4	1,125	0.36%
2019/06/13	2	22.60	0	0.00	22.65	2	1,133	0.18%
2019/05/29	3	22.15	0	0.00	22.00	3	1,144	0.26%
2019/05/23	17	22.35	0	0.00	22.25	17	1,101	1.54%
2019/05/21	2	22.15	0	0.00	22.35	2	1,110	0.18%
2019/05/17	2	22.00	0	0.00	22.00	2	1,125	0.18%
2019/05/14	0	0.00	0.2	22.20	22.25	-0.2	1,147	-0.01%
2019/05/06	1	22.00	0	0.00	22.25	1	1,121	0.09%
2019/05/03	1	22.00	0	0.00	22.25	1	1,122	0.09%
2019/05/02	1	22.00	0	0.00	22.10	1	1,111	0.09%
2019/04/30	0	0.00	1	21.95	22.10	-1	1,104	-0.09%
2019/04/23	1	21.60	0	0.00	21.60	1	1,059	0.09%
2019/04/19	0	0.00	1	22.00	22.00	-1	1,021	-0.10%
2019/04/18	1	21.90	0	0.00	21.85	1	1,012	0.10%
2019/04/15	1	22.00	0	0.00	22.00	1	997	0.10%
2019/04/12	0	0.00	0.1	22.05	22.05	-0.1	1,015	-0.01%
2019/04/11	1	22.10	0	0.00	22.15	1	1,007	0.10%
2019/04/09	0	0.00	10	21.45	21.90	-10	947	-1.06%
2019/04/02	1	21.10	0	0.00	21.10	1	953	0.10%
2019/03/27	2	20.95	0	0.00	21.25	2	1,160	0.17%
2019/03/22	26	21.16	0	0.00	21.20	26	1,240	2.10%
2019/03/07	0	0.00	1	20.70	20.60	-1	1,208	-0.08%
2019/03/05	1	20.60	0	0.00	20.65	1	1,204	0.08%
2019/02/21	1	20.30	0	0.00	20.40	1	1,190	0.08%
2019/01/25	1	19.60	0	0.00	19.50	1	1,054	0.09%
2019/01/10	1	19.05	0	0.00	19.00	1	1,068	0.09%
2018/12/25	1	18.90	0	0.00	18.85	1	1,060	0.09%
2018/12/21	1	18.95	0	0.00	18.85	1	1,065	0.09%
2018/12/20	1	19.90	0	0.00	19.65	1	937	0.11%
2018/12/13	0	0.00	3	20.75	20.70	-3	852	-0.35%
2018/12/12	1	20.65	0	0.00	20.80	1	853	0.12%
2018/12/04	1	20.90	0	0.00	21.00	1	855	0.12%
2018/11/30	3	20.90	0	0.00	20.90	3	835	0.36%
2018/11/14	0	0.00	2	20.85	20.80	-2	815	-0.25%
2018/10/23	1	21.45	0	0.00	21.35	1	863	0.12%
2018/10/19	2	21.70	1	21.80	21.35	1	866	0.12%
2018/10/16	1	21.95	0	0.00	22.10	1	846	0.12%
2018/09/05	1	22.65	0	0.00	22.65	1	1,091	0.09%
2018/09/04	2	22.60	0	0.00	22.65	2	1,095	0.18%
2018/08/20	3	22.20	0	0.00	22.15	3	1,222	0.25%
2018/07/05	0	0.00	3	21.70	21.65	-3	1,353	-0.22%
2018/06/26	1	23.80	0	0.00	23.80	1	1,121	0.09%
2018/06/25	9	24.00	0	0.00	23.90	9	1,093	0.82%
2018/03/07	0	0.00	3	24.20	24.15	-3	1,876	-0.16%
2018/02/08	0	0.00	1	25.20	25.15	-1	1,781	-0.06%
2018/02/02	0	26.00	0	0.00	26.10	0	1,755	0.00%
2018/01/12	5	27.40	5	27.60	27.65	0	1,621	0.00%
2018/01/11	7	27.50	7.4	27.59	27.50	-0.4	1,588	-0.02%
2018/01/09	0	0.00	5	26.47	26.50	-5	1,396	-0.36%
2018/01/03	5	26.03	0	0.00	26.00	5	1,195	0.42%