威剛 (3260)-日盛-三重券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
7,566張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	13	81.40	80.00	-13	3,077	-0.42%
2023/04/06	1	78.10	0	0.00	79.60	1	2,938	0.03%
2023/03/31	1	80.90	1	79.90	79.50	0	2,864	0.00%
2023/03/30	1	77.10	30.1	77.38	76.00	-29.1	2,577	-1.13%
2023/03/29	2	73.20	0	0.00	74.00	2	2,441	0.08%
2023/03/28	1	75.50	21	75.80	73.70	-20	2,425	-0.82%
2023/03/24	0	0.00	51	78.99	78.50	-51	2,305	-2.21%
2023/03/22	39	73.20	2	72.25	73.30	37	1,978	1.87%
2023/03/21	0	0.00	1	70.80	70.60	-1	1,869	-0.05%
2023/03/20	0	0.00	1	68.40	68.60	-1	1,833	-0.05%
2023/03/16	0	0.00	0.2	67.40	66.70	-0.2	1,806	-0.01%
2023/03/14	1	68.50	0	0.00	67.50	1	1,829	0.05%
2023/03/13	0.2	69.00	0	0.00	69.90	0.2	1,818	0.01%
2023/03/08	0	0.00	1	71.00	71.00	-1	1,771	-0.06%
2023/03/06	1	70.70	0	0.00	70.60	1	1,752	0.06%
2023/03/03	0	0.00	3	68.50	69.30	-3	1,686	-0.18%
2023/02/24	1	66.50	0	0.00	66.30	1	1,620	0.06%
2023/02/23	1	68.20	1	67.40	67.40	0	1,635	0.00%
2023/02/22	0	0.00	3	67.43	67.10	-3	1,680	-0.18%
2023/02/20	0	0.00	0	69.70	69.70	0	1,895	0.00%
2023/02/16	1	68.30	1	67.70	69.60	0	1,926	0.00%
2023/02/15	0	0.00	1	68.00	67.80	-1	1,904	-0.05%
2023/02/14	0	0.00	10	66.60	68.20	-10	1,842	-0.54%
2023/01/30	0	0.00	2	65.30	65.40	-2	1,680	-0.12%
2023/01/12	1	62.00	1	63.00	61.60	0	1,641	0.00%
2023/01/10	0	0.00	1	62.80	62.70	-1	1,693	-0.06%
2023/01/05	0	0.00	11	60.32	60.30	-11	1,698	-0.65%
2022/12/14	1	61.10	0	0.00	60.30	1	1,816	0.06%
2022/12/12	1	59.20	0	0.00	60.40	1	1,812	0.06%
2022/12/07	1	60.00	0	0.00	59.00	1	1,858	0.05%
2022/11/18	1	64.00	2	64.70	64.30	-1	1,716	-0.06%
2022/11/17	2	65.10	3	64.53	64.40	-1	1,650	-0.06%
2022/11/16	1	64.20	2	61.20	63.30	-1	1,535	-0.07%
2022/11/15	3	60.10	4	60.65	60.40	-1	1,402	-0.07%
2022/11/02	1	54.90	0	0.00	54.80	1	1,365	0.07%
2022/11/01	1	54.20	1	54.20	54.10	0	1,363	0.00%
2022/10/31	3	53.93	1	54.30	53.90	2	1,375	0.15%
2022/10/24	1	58.80	0	0.00	58.00	1	1,323	0.08%
2022/10/17	6	55.30	6	56.20	58.10	0	1,237	0.00%
2022/10/13	1	55.10	2	55.25	54.50	-1	1,303	-0.08%
2022/10/12	8	55.40	8	55.80	56.80	0	1,290	0.00%
2022/10/11	15	55.23	15	55.77	55.50	0	1,268	0.00%
2022/10/07	2	54.40	3	54.83	56.50	-1	1,265	-0.08%
2022/10/06	1	53.50	0	0.00	53.50	1	1,231	0.08%
2022/09/30	1	49.80	0	0.00	51.90	1	1,261	0.08%
2022/09/26	1	55.00	0	0.00	54.00	1	1,272	0.08%
2022/09/01	0	0.00	1	60.00	60.00	-1	1,535	-0.07%
2022/08/31	5	60.00	5	60.80	61.10	0	1,543	0.00%
2022/08/29	1	59.70	0	0.00	59.50	1	1,567	0.06%
2022/08/26	0	0.00	1	62.00	60.90	-1	1,567	-0.06%
2022/08/04	1	56.50	0	0.00	57.40	1	1,660	0.06%
2022/07/29	0	0.00	1	58.50	58.40	-1	1,674	-0.06%
2022/07/26	1	58.10	1	58.10	58.00	0	1,680	0.00%
2022/07/25	0	0.00	0.1	59.20	58.90	-0.1	1,681	0.00%
2022/07/21	1	58.60	0	0.00	59.10	1	1,696	0.06%
2022/07/14	0.1	60.58	0	0.00	60.30	0.1	1,649	0.01%
2022/07/11	1	59.20	0	0.00	59.60	1	1,691	0.06%
2022/07/08	1	58.90	0	0.00	59.90	1	1,757	0.06%
2022/07/01	2	58.35	0	0.00	56.80	2	1,900	0.11%
2022/06/30	1	60.70	0	0.00	60.10	1	1,886	0.05%
2022/06/22	11	60.95	0	0.00	60.50	11	1,992	0.55%
2022/06/14	2	69.90	0	0.00	70.80	2	2,031	0.10%
2022/06/10	0	0.00	4	71.80	72.10	-4	2,236	-0.18%
2022/06/09	5	73.40	1	72.60	72.60	4	2,283	0.18%
2022/06/02	0	0.00	4	75.38	75.00	-4	2,519	-0.16%
2022/05/12	2	69.60	0	0.00	69.10	2	6,859	0.03%
2022/05/05	0	0.00	1	73.10	73.00	-1	7,140	-0.01%
2022/05/03	0	0.00	1	72.00	71.90	-1	7,163	-0.01%
2022/04/29	1	71.40	0	0.00	70.60	1	7,191	0.01%
2022/04/27	5	69.78	0	0.00	70.00	5	7,222	0.07%
2022/04/20	2	74.10	3	73.47	73.60	-1	7,218	-0.01%
2022/04/18	2	71.80	0	0.00	71.80	2	7,199	0.03%
2022/04/15	10	73.40	0	0.00	73.20	10	7,208	0.14%
2022/04/14	10	74.60	0	0.00	74.50	10	7,228	0.14%
2022/04/12	10	77.50	0	0.00	76.80	10	7,205	0.14%
2022/04/11	11	79.82	0	0.00	79.20	11	7,203	0.15%
2022/04/08	1	84.20	40	84.15	84.50	-39	7,163	-0.54%
2022/03/28	10	82.30	0	0.00	84.60	10	7,748	0.13%
2022/03/24	2	86.25	0	0.00	86.20	2	7,731	0.03%
2022/03/22	0	0.00	1	87.60	88.00	-1	7,775	-0.01%
2022/03/18	30	86.77	0	0.00	87.70	30	7,832	0.38%
2022/03/17	30	87.20	0	0.00	88.00	30	7,914	0.38%
2022/03/16	1	84.00	0	0.00	84.10	1	7,882	0.01%
2022/03/15	3	86.80	1	86.90	85.10	2	7,841	0.03%
2022/03/11	4	89.88	0	0.00	89.40	4	7,995	0.05%
2022/03/10	0	0.00	10	91.37	90.90	-10	8,219	-0.12%
2022/03/08	4	89.15	13	91.01	88.60	-9	8,716	-0.10%
2022/03/07	3	91.50	2	90.40	90.50	1	8,633	0.01%
2022/03/04	1	96.00	25	96.98	94.80	-24	8,523	-0.28%
2022/03/03	5	98.46	0	0.00	97.60	5	8,465	0.06%
2022/03/02	2	97.65	1	97.50	97.40	1	8,222	0.01%
2022/03/01	1	94.80	0	0.00	95.90	1	8,276	0.01%
2022/02/25	3	95.17	53	95.13	92.90	-50	8,347	-0.60%
2022/02/24	2.6	95.57	4	95.30	92.30	-1.4	9,000	-0.02%
2022/02/23	4	98.80	5	98.36	99.50	-1	9,172	-0.01%
2022/02/22	10	97.34	38	97.30	96.40	-28	9,004	-0.31%
2022/02/21	32	99.80	31	99.45	96.50	1	8,632	0.01%
2022/02/18	4	97.48	47	94.32	99.00	-43	8,050	-0.53%
2022/02/16	4	91.45	4	90.85	91.10	0	7,066	0.00%
2022/02/10	0	0.00	2	90.10	91.10	-2	7,243	-0.03%
2022/01/24	1	80.30	0	0.00	82.30	1	7,472	0.01%
2022/01/21	5	82.94	0	0.00	82.50	5	7,481	0.07%
2022/01/20	0	0.00	1	84.80	84.60	-1	7,515	-0.01%
2022/01/19	0	0.00	5	85.52	85.50	-5	7,561	-0.07%
2022/01/11	0	0.00	3	86.80	87.20	-3	7,782	-0.04%
2022/01/07	1	87.50	0	0.00	87.30	1	7,777	0.01%
2022/01/06	1	89.10	0	0.00	88.60	1	7,784	0.01%
2022/01/05	0	0.00	1	88.40	88.80	-1	7,829	-0.01%
2022/01/04	0	0.00	1	90.00	90.00	-1	7,859	-0.01%
2021/12/30	44	93.00	3	93.30	92.30	41	7,850	0.52%
2021/12/28	0	0.00	2	91.10	90.80	-2	7,647	-0.03%
2021/12/27	11	91.32	2	91.50	91.40	9	7,735	0.12%
2021/12/24	12	90.92	2	92.40	90.50	10	7,746	0.13%
2021/12/23	10	90.80	0	0.00	91.20	10	7,729	0.13%
2021/12/22	2	92.35	2	91.85	90.80	0	7,722	0.00%
2021/12/21	0	0.00	1	90.20	89.90	-1	7,577	-0.01%
2021/12/17	1	88.70	1	88.60	88.70	0	7,532	0.00%
2021/12/15	4	90.98	2	90.90	91.50	2	7,462	0.03%
2021/12/14	7	90.61	0	0.00	89.90	7	7,493	0.09%
2021/12/13	6	91.90	10	92.85	92.50	-4	7,481	-0.05%
2021/12/09	1	90.60	1	90.70	90.20	0	7,403	0.00%
2021/12/08	2	93.10	1	92.50	92.80	1	7,361	0.01%
2021/12/06	1	93.80	0	0.00	92.20	1	7,190	0.01%
2021/12/03	3	91.23	1	91.10	93.00	2	7,046	0.03%
2021/11/30	0	0.00	1	86.20	86.10	-1	6,719	-0.01%
2021/11/29	3	83.27	0	0.00	84.80	3	6,857	0.04%
2021/11/25	9	91.03	1	90.30	88.90	8	6,921	0.12%
2021/11/24	2	92.30	2	91.70	92.90	0	6,804	0.00%
2021/11/23	14	94.64	12	93.93	91.80	2	6,712	0.03%
2021/11/22	0	0.00	13	93.07	94.00	-13	5,995	-0.22%
2021/11/19	7	86.89	1	85.50	85.50	6	5,554	0.11%
2021/11/18	3	88.07	11	88.50	88.50	-8	5,632	-0.14%
2021/11/17	1	84.00	8	85.84	86.80	-7	5,574	-0.13%
2021/11/16	3	84.77	12	84.65	84.10	-9	5,597	-0.16%
2021/11/15	0	0.00	2	81.20	82.00	-2	5,590	-0.04%
2021/11/12	5	80.76	2	80.70	80.70	3	5,813	0.05%
2021/11/11	18	80.81	2	80.65	80.70	16	6,027	0.27%
2021/11/10	5	80.86	12	80.72	81.30	-7	6,310	-0.11%
2021/11/09	3	86.50	10	87.50	86.10	-7	6,547	-0.11%
2021/11/05	30	84.00	0	0.00	83.80	30	6,975	0.43%
2021/11/04	1	85.10	0	0.00	85.40	1	7,119	0.01%
2021/11/03	1	86.90	0	0.00	86.80	1	7,183	0.01%
2021/11/02	0	0.00	4	82.85	81.90	-4	7,209	-0.06%
2021/11/01	11	83.89	10	84.00	83.80	1	7,864	0.01%
2021/10/29	0	0.00	1	84.00	83.00	-1	8,009	-0.01%
2021/10/28	1	83.40	0	0.00	83.80	1	8,052	0.01%
2021/10/27	2	82.40	1	82.60	82.70	1	8,166	0.01%
2021/10/26	3	81.53	5	82.32	80.80	-2	8,183	-0.02%
2021/10/22	1	80.80	4	80.75	81.60	-3	8,440	-0.04%
2021/10/21	0	0.00	2	81.15	79.60	-2	8,607	-0.02%
2021/10/20	1	79.70	0	0.00	79.70	1	8,725	0.01%
2021/10/19	0	0.00	1	79.40	78.90	-1	9,011	-0.01%
2021/10/13	1	77.80	0	0.00	74.80	1	10,017	0.01%
2021/10/12	3	80.00	3	81.27	78.20	0	10,175	0.00%
2021/10/07	1	80.00	0	0.00	80.00	1	10,583	0.01%
2021/10/06	1	77.70	0	0.00	77.10	1	10,983	0.01%
2021/10/05	1	78.20	0	0.00	78.20	1	11,295	0.01%
2021/10/04	10	75.00	0	0.00	74.20	10	11,500	0.09%
2021/10/01	1	77.70	0	0.00	77.70	1	11,719	0.01%
2021/09/27	0	0.00	1	83.62	83.90	-1	14,240	-0.01%
2021/09/24	1	83.30	1	83.60	83.10	0	14,706	0.00%
2021/09/23	2	83.30	0	0.00	83.20	2	15,148	0.01%
2021/09/22	1	82.40	0	0.00	82.20	1	16,067	0.01%
2021/09/17	0	0.00	1.1	83.64	84.60	-1.1	17,122	-0.01%
2021/09/16	4	82.27	3	82.70	82.00	1	17,581	0.01%
2021/09/15	2	83.80	5.1	83.80	83.60	-3.1	17,732	-0.02%
2021/09/13	1.1	85.84	2	85.70	85.70	-0.9	18,268	0.00%
2021/09/10	0	0.00	7	86.44	87.30	-7	18,417	-0.04%
2021/09/09	10	84.80	1	85.40	85.40	9	18,454	0.05%
2021/09/08	4	84.53	4	85.30	84.00	0	18,513	0.00%
2021/09/07	8	84.48	8	84.31	83.90	0	18,598	0.00%
2021/09/06	21	86.71	8	86.70	85.90	13	18,756	0.07%
2021/09/03	2	89.00	1	89.20	88.90	1	18,862	0.01%
2021/09/02	4	91.40	1	89.30	89.30	3	18,925	0.02%
2021/09/01	10	90.32	34.1	89.92	91.70	-24.1	18,883	-0.13%
2021/08/31	1	88.20	0	0.00	87.80	1	18,824	0.01%
2021/08/30	1.1	87.62	1	87.90	87.60	0.1	18,995	0.00%
2021/08/27	1	88.30	0	88.40	88.30	1	19,293	0.01%
2021/08/26	17	88.32	11	90.28	88.30	6	19,414	0.03%
2021/08/25	6	89.13	1	89.40	89.20	5	19,628	0.03%
2021/08/24	12.1	87.98	1	90.40	88.00	11.1	20,161	0.05%
2021/08/23	1	91.70	0	0.00	91.30	1	20,234	0.00%
2021/08/19	0	0.00	1	92.00	89.10	-1	20,767	0.00%
2021/08/18	3	90.30	6	89.63	93.90	-3	21,357	-0.01%
2021/08/17	24	89.04	1	89.90	87.50	23	21,851	0.11%
2021/08/16	4	89.70	5	91.10	90.00	-1	22,124	0.00%
2021/08/13	29	90.09	2	90.35	88.70	27	22,087	0.12%
2021/08/12	5	98.06	0	0.00	97.40	5	21,933	0.02%
2021/08/11	19	99.17	2	98.75	99.40	17	22,359	0.08%
2021/08/10	5	108.00	2	106.00	106.00	3	22,218	0.01%
2021/08/09	11	114.14	0	0.00	110.50	11	22,524	0.05%
2021/08/06	1	120.50	4.1	118.14	117.50	-3.1	22,912	-0.01%
2021/08/05	14.2	123.55	11	123.14	119.00	3.2	23,304	0.01%
2021/08/04	11	118.95	0	0.00	119.00	11	23,153	0.05%
2021/08/02	2	115.50	5	114.50	115.50	-3	24,052	-0.01%
2021/07/30	1	110.50	5	110.00	109.00	-4	24,523	-0.02%
2021/07/29	0	0.00	1	109.50	111.50	-1	25,113	0.00%
2021/07/28	15	109.57	1	109.50	108.00	14	25,710	0.05%
2021/07/27	1.1	120.86	3.4	117.88	115.00	-2.4	26,625	-0.01%
2021/07/26	1.4	118.50	0	0.00	121.00	1.4	27,900	0.01%
2021/07/23	7	119.29	9	116.67	117.00	-2	28,578	-0.01%
2021/07/22	5	116.60	8	119.06	120.00	-3	28,908	-0.01%
2021/07/21	6	111.75	3	114.50	111.50	3	29,083	0.01%
2021/07/20	11	116.95	4	117.63	115.50	7	29,793	0.02%
2021/07/19	0	0.00	0	118.50	118.00	0	30,267	0.00%
2021/07/16	7	121.14	2	121.75	120.00	5	31,287	0.02%
2021/07/15	5	116.90	4	119.13	119.50	1	32,162	0.00%
2021/07/14	1	121.50	2	121.50	118.50	-1	32,502	0.00%
2021/07/13	7	123.42	7	121.71	118.00	0	32,438	0.00%
2021/07/12	5	124.50	6	123.67	122.00	-1	32,200	0.00%
2021/07/09	6	123.83	1	125.00	123.00	5	31,895	0.02%
2021/07/08	13	125.69	6	126.08	126.00	7	31,793	0.02%
2021/07/07	19	125.92	40.1	129.08	125.50	-21.1	31,619	-0.07%
2021/07/06	27	125.02	27	124.56	124.50	0	30,890	0.00%
2021/07/05	0	0.00	11	123.00	123.00	-11	29,864	-0.04%
2021/07/02	1	112.00	3	107.83	112.00	-2	29,796	-0.01%
2021/07/01	3	110.33	8	112.00	106.50	-5	29,695	-0.02%
2021/06/30	2	109.75	6	108.10	111.50	-4	29,394	-0.01%
2021/06/29	64.1	112.36	56	112.03	109.50	8.1	29,078	0.03%
2021/06/28	19.4	107.87	28	108.02	110.50	-8.6	28,318	-0.03%
2021/06/25	8	101.65	9	100.43	101.00	-1	27,372	0.00%
2021/06/24	9.1	98.69	2	99.65	98.60	7.1	27,047	0.03%
2021/06/23	5	99.60	31.5	100.04	100.50	-26.5	26,874	-0.10%
2021/06/22	3.2	95.67	80	95.59	94.00	-76.8	26,459	-0.29%
2021/06/21	25	96.71	6.1	96.80	96.30	18.9	26,334	0.07%
2021/06/18	6	101.00	3.1	100.51	100.00	3	26,205	0.01%
2021/06/17	0	0.00	1	101.00	101.50	-1	26,145	0.00%
2021/06/16	2	98.70	4	99.00	99.00	-2	26,121	-0.01%
2021/06/15	3	101.67	22.1	100.03	102.00	-19.1	26,036	-0.07%
2021/06/11	18	97.69	0	0.00	97.70	18	25,849	0.07%
2021/06/10	1.2	100.38	1	101.50	99.50	0.2	25,768	0.00%
2021/06/09	1	100.00	2	98.92	100.00	-1	25,680	0.00%
2021/06/08	6	100.23	6	99.40	99.60	0	25,628	0.00%
2021/06/07	14	99.31	0	100.00	99.60	14	25,567	0.05%
2021/06/04	16	103.31	5.1	103.40	102.00	11	25,445	0.04%
2021/06/03	2	101.25	2	101.50	101.50	0	25,198	0.00%
2021/06/02	20.1	101.99	0	0.00	100.50	20.1	25,134	0.08%
2021/06/01	8	106.13	11	108.27	105.00	-3	24,904	-0.01%
2021/05/31	6	102.33	13	101.19	102.50	-7	24,371	-0.03%
2021/05/28	3	103.00	5	102.30	101.00	-2	24,291	-0.01%
2021/05/27	7	99.61	2	101.00	98.80	5	24,169	0.02%
2021/05/26	24	100.34	15	101.38	98.20	9	23,954	0.04%
2021/05/25	5	99.96	6	101.42	102.00	-1	23,566	0.00%
2021/05/24	7	92.09	11	92.75	93.00	-4	23,702	-0.02%
2021/05/21	2	86.85	2	87.50	87.50	0	23,717	0.00%
2021/05/20	18	86.12	2	85.40	85.50	16	23,725	0.07%
2021/05/19	47	88.80	19	87.84	89.60	28	23,864	0.12%
2021/05/17	23	81.98	0	0.00	77.60	23	23,441	0.10%
2021/05/14	3	86.93	24	86.36	86.00	-21	22,999	-0.09%
2021/05/13	2	86.15	16	83.16	84.10	-14	22,681	-0.06%
2021/05/12	12	86.50	7	87.76	86.50	5	22,141	0.02%
2021/05/11	34	97.01	26	99.39	95.90	8	21,576	0.04%
2021/05/10	4	109.63	3	111.50	106.50	1	21,130	0.00%
2021/05/07	38	109.13	62	107.07	111.50	-24	20,493	-0.12%
2021/05/06	4	104.50	3	102.83	103.00	1	19,876	0.01%
2021/05/05	10	110.20	2	111.50	102.50	8	19,284	0.04%
2021/05/04	35	115.29	13	117.46	113.00	22	18,703	0.12%
2021/05/03	28	125.02	10	125.65	121.00	18	17,606	0.10%
2021/04/29	13	115.19	13	115.73	121.00	0	16,150	0.00%
2021/04/28	47	115.48	42	112.90	110.00	5	15,344	0.03%
2021/04/27	3	110.00	2	113.00	109.50	1	14,764	0.01%
2021/04/26	8	110.69	8	112.44	113.50	0	14,185	0.00%
2021/04/23	5	98.70	6	98.97	103.50	-1	13,245	-0.01%
2021/04/22	38.2	100.34	34	100.05	94.50	4.2	12,648	0.03%
2021/04/21	20	94.10	32.1	94.76	99.10	-12.1	11,610	-0.10%
2021/04/20	14	90.11	13	90.43	90.10	1	10,594	0.01%
2021/04/19	1	87.20	6	87.77	88.30	-5	10,250	-0.05%
2021/04/16	2	86.65	4	85.83	86.70	-2	10,423	-0.02%
2021/04/15	3	82.33	0	0.00	83.50	3	10,278	0.03%
2021/04/14	3	83.03	2	84.90	81.80	1	10,284	0.01%
2021/04/13	11	86.95	10	84.69	84.30	1	10,193	0.01%
2021/04/12	1	86.90	1	85.30	85.30	0	10,101	0.00%
2021/04/09	3	85.43	1	86.50	85.90	2	10,100	0.02%
2021/04/08	5	85.54	7	86.19	85.30	-2	10,032	-0.02%
2021/04/07	2	88.40	17	89.29	87.00	-15	9,930	-0.15%
2021/04/06	4	87.45	16	87.54	87.10	-12	9,735	-0.12%
2021/04/01	5	86.14	1	86.30	85.90	4	9,868	0.04%
2021/03/31	1	86.00	10	85.75	85.80	-9	9,824	-0.09%
2021/03/30	3	84.97	2	84.50	85.00	1	9,816	0.01%
2021/03/29	12	84.38	5	83.68	84.80	7	9,775	0.07%
2021/03/26	0	0.00	1	81.10	81.60	-1	9,679	-0.01%
2021/03/25	2	80.95	2	81.25	80.40	0	9,733	0.00%
2021/03/24	3	80.20	4	80.35	80.40	-1	9,763	-0.01%
2021/03/23	2	81.80	0	0.00	80.30	2	9,824	0.02%
2021/03/22	2	80.40	0	0.00	81.00	2	9,870	0.02%
2021/03/19	3	81.50	2	81.60	81.20	1	10,119	0.01%
2021/03/18	1	83.70	6	83.22	82.70	-5	10,185	-0.05%
2021/03/17	2	83.00	4	82.85	82.30	-2	10,369	-0.02%
2021/03/16	2	83.50	0	0.00	83.10	2	10,539	0.02%
2021/03/15	1	81.00	0	0.00	81.30	1	10,764	0.01%
2021/03/12	0	0.00	4	81.98	82.00	-4	10,952	-0.04%
2021/03/11	1	81.20	10	82.06	82.50	-9	11,268	-0.08%
2021/03/10	2	82.45	2	81.80	80.70	0	11,828	0.00%
2021/03/09	2	80.75	0	0.00	81.50	2	12,144	0.02%
2021/03/08	4.1	81.05	1	80.30	79.80	3.1	13,341	0.02%
2021/03/05	9	79.60	8	79.50	79.00	1	13,843	0.01%
2021/03/04	8	80.54	2	80.20	80.30	6	13,814	0.04%
2021/03/03	33	82.03	0	0.00	82.00	33	13,763	0.24%
2021/03/02	6	83.60	5	86.10	83.50	1	13,673	0.01%
2021/02/26	5	85.94	0	0.00	86.30	5	13,470	0.04%
2021/02/25	5	87.98	3	87.80	86.10	2	13,406	0.01%
2021/02/24	15	89.11	85	89.05	87.80	-70	13,151	-0.53%
2021/02/23	10	84.76	24	83.89	86.70	-14	12,341	-0.11%
2021/02/22	4	82.93	11	82.84	82.00	-7	11,843	-0.06%
2021/02/19	18	80.09	17	80.80	79.60	1	11,600	0.01%
2021/02/18	10	76.78	11	76.64	77.50	-1	11,299	-0.01%
2021/02/17	31	74.48	13	74.05	75.20	18	11,009	0.16%
2021/02/05	31	73.21	2	72.75	72.90	29	10,869	0.27%
2021/02/04	7	74.01	1	73.60	73.00	6	10,839	0.06%
2021/02/03	2	71.70	0	0.00	71.50	2	10,674	0.02%
2021/02/02	2	71.70	1	72.00	71.30	1	10,735	0.01%
2021/02/01	1	70.90	2	70.05	71.20	-1	10,758	-0.01%
2021/01/29	1	69.10	0	0.00	69.50	1	10,757	0.01%
2021/01/28	2	70.40	2	70.30	70.10	0	10,723	0.00%
2021/01/27	0	0.00	3	72.20	71.70	-3	10,696	-0.03%
2021/01/26	8	72.40	1	72.80	72.40	7	10,631	0.07%
2021/01/25	4	71.75	2	69.70	72.30	2	10,523	0.02%
2021/01/22	2	69.70	1	70.60	70.80	1	10,449	0.01%
2021/01/21	0	0.00	2	69.20	69.00	-2	10,419	-0.02%
2021/01/20	2	69.25	0	0.00	69.00	2	10,366	0.02%
2021/01/19	1	72.10	2	71.50	71.10	-1	10,298	-0.01%
2021/01/18	1	69.10	1	70.00	71.00	0	10,260	0.00%
2021/01/15	1	73.00	1	73.10	72.80	0	10,178	0.00%
2021/01/14	2	75.15	6	74.65	75.00	-4	10,086	-0.04%
2021/01/13	1	74.30	1	74.60	74.40	0	9,993	0.00%
2021/01/12	2	75.70	0	0.00	74.00	2	9,929	0.02%
2021/01/11	2	76.55	2	76.70	75.20	0	9,768	0.00%
2021/01/08	0	0.00	1	71.80	72.30	-1	9,356	-0.01%
2021/01/07	1	71.80	0	0.00	71.80	1	9,348	0.01%
2021/01/06	0	0.00	1	71.00	70.90	-1	9,419	-0.01%
2021/01/05	2	71.90	4	73.30	72.00	-2	9,347	-0.02%
2021/01/04	2	72.30	3	72.13	72.80	-1	9,352	-0.01%
2020/12/31	1	73.00	2	72.80	73.00	-1	9,327	-0.01%
2020/12/30	1	73.40	1	72.80	73.60	0	9,341	0.00%
2020/12/29	2	74.30	6	75.53	73.70	-4	9,427	-0.04%
2020/12/28	12	75.76	1	75.60	75.40	11	9,278	0.12%
2020/12/25	4	73.63	1	74.00	73.30	3	8,960	0.03%
2020/12/24	2	73.25	3	73.03	73.30	-1	8,889	-0.01%
2020/12/23	2	71.60	3	70.77	72.10	-1	8,725	-0.01%
2020/12/22	1	71.20	0	0.00	68.90	1	8,637	0.01%
2020/12/21	2	70.90	3	70.60	71.20	-1	8,554	-0.01%
2020/12/18	3	71.03	0	0.00	70.50	3	8,478	0.04%
2020/12/17	3	71.87	11	71.43	71.70	-8	8,411	-0.10%
2020/12/16	2	71.30	0	0.00	71.10	2	8,352	0.02%
2020/12/15	8	71.20	8	71.29	69.70	0	8,300	0.00%
2020/12/14	1	75.90	1	75.50	74.90	0	8,106	0.00%
2020/12/11	4	75.68	2	76.85	75.10	2	8,011	0.02%
2020/12/10	8	75.39	7	76.01	74.70	1	7,749	0.01%
2020/12/09	17	76.15	14	76.34	76.30	3	7,503	0.04%
2020/12/08	2	74.20	3	74.63	75.00	-1	7,138	-0.01%
2020/12/07	11	73.85	3	75.53	74.50	8	6,914	0.12%
2020/12/04	10	75.70	4	76.05	74.30	6	6,522	0.09%
2020/12/03	6	72.47	4	71.45	72.20	2	5,881	0.03%
2020/12/02	30	71.06	18	71.24	72.70	12	5,464	0.22%
2020/12/01	4	65.08	9	63.88	67.10	-5	4,158	-0.12%
2020/11/30	11	61.46	14	61.81	61.00	-3	3,549	-0.08%
2020/11/27	1	62.00	1	62.10	61.40	0	3,496	0.00%
2020/11/26	1	61.20	1	61.30	61.30	0	3,410	0.00%
2020/11/25	0	0.00	2	59.35	59.40	-2	3,310	-0.06%
2020/11/23	0	0.00	6	61.33	61.00	-6	3,131	-0.19%
2020/11/20	0	0.00	15	60.30	59.70	-15	3,028	-0.50%
2020/11/17	11	60.00	0	0.00	59.50	11	2,927	0.38%
2020/11/10	4	59.10	2	59.10	58.60	2	2,951	0.07%
2020/11/06	0	0.00	6	56.43	58.00	-6	2,928	-0.20%
2020/11/04	0	0.00	3	56.60	56.00	-3	2,936	-0.10%
2020/11/03	0	0.00	32	56.27	56.20	-32	2,948	-1.09%
2020/11/02	2	54.80	0	0.00	54.70	2	2,975	0.07%
2020/10/30	0	0.00	7	55.00	55.00	-7	3,009	-0.23%
2020/10/26	0	0.00	5	58.30	57.50	-5	3,242	-0.15%
2020/10/23	0	0.00	13	58.12	58.00	-13	3,258	-0.40%
2020/10/19	0	0.00	3	57.97	58.40	-3	3,521	-0.09%
2020/10/15	5	57.90	2	57.80	57.80	3	3,566	0.08%
2020/10/14	2	59.70	13	59.81	59.30	-11	3,564	-0.31%
2020/10/12	1	58.70	3	58.53	59.10	-2	3,571	-0.06%
2020/10/08	0	0.00	1	58.50	58.40	-1	3,692	-0.03%
2020/10/07	2	58.30	1	57.80	58.40	1	3,725	0.03%
2020/10/06	4	57.63	5	57.70	58.00	-1	3,742	-0.03%
2020/09/28	1	53.80	0	0.00	53.70	1	4,113	0.02%
2020/09/25	10	53.00	0	0.00	52.90	10	4,194	0.24%
2020/09/23	1	55.50	0	0.00	55.20	1	4,440	0.02%
2020/09/22	0	0.00	1	56.50	56.10	-1	4,527	-0.02%
2020/09/17	0	0.00	3	56.50	56.50	-3	4,496	-0.07%
2020/09/09	1	53.30	0	0.00	53.70	1	4,490	0.02%
2020/09/07	0	0.00	0	54.10	54.10	0	4,602	0.00%
2020/09/02	1	53.60	1	53.80	53.50	0	5,075	0.00%
2020/08/28	0	0.00	1	52.50	52.30	-1	5,587	-0.02%
2020/08/26	0	0.00	1	53.30	52.90	-1	5,638	-0.02%
2020/08/25	0	0.00	2	52.70	53.20	-2	5,665	-0.04%
2020/08/24	1	51.00	0	0.00	51.70	1	5,683	0.02%
2020/08/21	4	51.00	2	51.50	51.00	2	5,746	0.03%
2020/08/20	8	51.51	0	0.00	50.70	8	5,776	0.14%
2020/08/19	16	54.40	3	54.30	53.70	13	5,740	0.23%
2020/08/18	0	0.00	1	56.10	55.90	-1	5,714	-0.02%
2020/08/17	5	56.80	0	0.00	56.60	5	6,043	0.08%
2020/08/14	6	54.83	2	55.10	55.10	4	6,014	0.07%
2020/08/13	7	56.30	0	0.00	55.70	7	6,023	0.12%
2020/08/12	11	55.62	5	56.46	56.50	6	6,058	0.10%
2020/08/11	0	0.00	2	57.35	57.50	-2	6,016	-0.03%
2020/08/10	2	57.45	1	58.00	57.30	1	6,100	0.02%
2020/08/07	0	0.00	2	58.40	58.20	-2	6,135	-0.03%
2020/08/06	7	59.21	10	59.35	58.90	-3	6,229	-0.05%
2020/08/05	14	58.41	0	0.00	59.30	14	6,444	0.22%
2020/08/04	2	58.60	0	0.00	58.30	2	6,571	0.03%
2020/07/31	2	60.40	1	59.70	60.80	1	6,608	0.02%
2020/07/30	0	0.00	1	59.00	59.40	-1	6,614	-0.02%
2020/07/29	0	0.00	1	57.10	58.20	-1	6,730	-0.01%
2020/07/28	3	56.87	0	0.00	56.70	3	6,793	0.04%
2020/07/24	0	0.00	2	61.30	60.50	-2	6,941	-0.03%
2020/07/23	2	60.95	0	0.00	61.80	2	6,936	0.03%
2020/07/22	0	0.00	3	60.10	60.30	-3	6,982	-0.04%
2020/07/21	1	59.50	0	0.00	59.30	1	7,298	0.01%
2020/07/17	3	61.53	0	0.00	60.20	3	7,595	0.04%
2020/07/16	8	62.21	0	0.00	61.80	8	8,100	0.10%
2020/07/15	5	62.52	10	62.40	61.50	-5	8,136	-0.06%
2020/07/14	4	61.48	8	61.68	62.00	-4	8,117	-0.05%
2020/07/13	0	0.00	1	61.30	61.40	-1	8,128	-0.01%
2020/07/10	3	59.53	1	60.20	59.10	2	8,262	0.02%
2020/07/09	10	61.95	0	0.00	61.60	10	8,315	0.12%
2020/07/08	0	0.00	21	61.10	61.30	-21	8,251	-0.25%
2020/07/07	3	61.67	3	61.33	61.00	0	8,337	0.00%
2020/07/06	4	59.83	6	60.50	60.30	-2	8,464	-0.02%
2020/07/03	3	59.80	18	59.81	59.90	-15	8,621	-0.17%
2020/07/02	2	60.40	2	60.50	60.60	0	8,867	0.00%
2020/07/01	1	58.90	2	58.75	58.90	-1	8,967	-0.01%
2020/06/30	7	57.10	0	0.00	57.20	7	9,030	0.08%
2020/06/24	10	56.80	1	56.90	56.90	9	9,421	0.10%
2020/06/23	1	56.20	2	56.90	56.20	-1	9,645	-0.01%
2020/06/22	1	56.60	0	0.00	56.60	1	9,824	0.01%
2020/06/19	20	58.10	21	58.10	57.10	-1	9,993	-0.01%
2020/06/18	22	57.46	20	57.10	57.70	2	10,100	0.02%
2020/06/17	1	57.70	0	0.00	57.60	1	10,167	0.01%
2020/06/16	2	57.90	1	57.60	58.10	1	10,407	0.01%
2020/06/15	10	57.60	0	0.00	57.00	10	10,527	0.09%
2020/06/12	1	56.90	0	0.00	58.00	1	10,878	0.01%
2020/06/11	1	57.80	4	59.38	57.70	-3	11,071	-0.03%
2020/06/09	1	62.20	19	60.28	60.90	-18	11,172	-0.16%
2020/06/08	0	0.00	8	59.29	59.10	-8	11,054	-0.07%
2020/06/05	16	59.12	8	59.43	59.00	8	11,014	0.07%
2020/06/04	1	56.80	4	57.20	57.70	-3	10,924	-0.03%
2020/06/03	2	56.70	1	56.40	56.60	1	10,936	0.01%
2020/06/02	0	0.00	1	55.90	56.20	-1	11,090	-0.01%
2020/05/28	56	57.41	6	57.02	55.50	50	11,401	0.44%
2020/05/27	2	56.35	2	56.65	56.40	0	11,431	0.00%
2020/05/26	4	56.38	2	56.00	56.00	2	11,554	0.02%
2020/05/25	1	56.90	18	55.98	56.00	-17	11,550	-0.15%
2020/05/22	82	57.72	52	57.04	56.90	30	11,550	0.26%
2020/05/21	13	53.62	5	53.92	54.40	8	11,267	0.07%
2020/05/20	1	53.40	50	53.80	53.30	-49	11,270	-0.43%
2020/05/19	5	53.04	1	53.70	53.80	4	11,286	0.04%
2020/05/18	2	51.65	1	51.90	51.90	1	11,323	0.01%
2020/05/15	1	51.50	20	53.00	51.70	-19	11,448	-0.17%
2020/05/14	2	52.60	3	53.20	52.70	-1	11,664	-0.01%
2020/05/13	5	53.48	10	53.12	54.00	-5	11,683	-0.04%
2020/05/12	5	53.66	2	56.30	53.40	3	11,704	0.03%
2020/05/11	2	58.80	2	58.00	57.20	0	11,743	0.00%
2020/05/08	0	0.00	1	57.30	58.10	-1	11,699	-0.01%
2020/05/07	1	57.20	2	56.90	56.90	-1	11,649	-0.01%
2020/05/06	5	57.64	8	56.93	56.80	-3	11,693	-0.03%
2020/05/05	3	57.97	6	57.73	57.40	-3	11,743	-0.03%
2020/05/04	0	0.00	3	57.30	57.20	-3	11,784	-0.03%
2020/04/30	2	57.30	3	57.27	57.20	-1	11,807	-0.01%
2020/04/29	5	57.00	4	56.45	56.20	1	11,813	0.01%
2020/04/27	11	57.04	12	57.11	57.20	-1	11,965	-0.01%
2020/04/24	48	56.96	48	57.36	56.50	0	11,927	0.00%
2020/04/23	7	55.13	7	55.47	55.70	0	11,683	0.00%
2020/04/22	3	54.97	3	54.80	55.00	0	11,628	0.00%
2020/04/21	19	57.17	12	56.46	56.10	7	11,493	0.06%
2020/04/20	2	53.95	1	53.90	53.90	1	11,038	0.01%
2020/04/17	4	53.73	5	53.18	52.90	-1	11,337	-0.01%
2020/04/16	8	52.98	4	52.70	52.80	4	11,336	0.04%
2020/04/15	3	53.23	8	52.95	52.90	-5	11,646	-0.04%
2020/04/14	5	51.78	4	51.15	51.00	1	11,872	0.01%
2020/04/13	6	51.82	6	51.35	51.00	0	11,844	0.00%
2020/04/10	4	51.55	4	52.00	52.00	0	11,795	0.00%
2020/04/09	21	51.11	17	51.51	51.50	4	11,748	0.03%
2020/04/08	15	49.24	7	50.43	50.90	8	11,626	0.07%
2020/04/07	7	48.79	2	48.53	49.35	5	11,433	0.04%
2020/04/06	22	45.16	4	44.89	46.60	18	11,170	0.16%
2020/04/01	0	0.00	1	41.95	42.40	-1	11,199	-0.01%
2020/03/31	3	42.95	2	42.85	41.75	1	11,102	0.01%
2020/03/30	4	42.08	3	42.38	43.15	1	11,009	0.01%
2020/03/27	12	47.62	14	46.68	45.55	-2	10,912	-0.02%
2020/03/26	5	45.07	5	45.55	46.10	0	10,825	0.00%
2020/03/25	2	45.23	3	45.47	45.75	-1	10,848	-0.01%
2020/03/24	1	41.55	1	41.10	41.60	0	10,947	0.00%
2020/03/23	11	39.33	0	0.00	38.20	11	10,985	0.10%
2020/03/20	2	41.08	0	0.00	42.30	2	11,089	0.02%
2020/03/19	2	40.00	12	42.02	39.35	-10	11,195	-0.09%
2020/03/18	14	44.33	10	44.10	43.70	4	11,306	0.04%
2020/03/17	9	49.83	1	51.70	48.55	8	11,085	0.07%
2020/03/16	5	58.70	3	54.90	53.90	2	11,159	0.02%
2020/03/13	3	55.83	3	55.97	58.20	0	11,342	0.00%
2020/03/12	4	62.70	4	64.15	61.40	0	11,280	0.00%
2020/03/11	1	67.50	14	67.80	67.30	-13	11,172	-0.12%
2020/03/10	1	69.70	6	67.70	70.20	-5	11,095	-0.05%
2020/03/09	1	68.50	1	72.00	69.20	0	10,922	0.00%
2020/03/06	13	73.68	10	73.55	72.90	3	10,766	0.03%
2020/03/05	2	72.75	4	72.95	73.50	-2	10,585	-0.02%
2020/03/04	1	69.40	10	69.20	69.50	-9	10,336	-0.09%
2020/03/03	2	69.40	0	0.00	70.00	2	10,290	0.02%
2020/03/02	10	67.60	0	0.00	66.10	10	10,160	0.10%
2020/02/27	5	68.32	5	70.10	67.20	0	10,060	0.00%
2020/02/25	3	70.97	8	70.68	72.30	-5	9,851	-0.05%
2020/02/24	3	72.40	0	0.00	71.70	3	9,777	0.03%
2020/02/20	4	72.73	2	72.10	72.30	2	9,761	0.02%
2020/02/19	0	0.00	1	72.60	71.70	-1	9,814	-0.01%
2020/02/18	3	72.57	2	72.55	71.30	1	9,716	0.01%
2020/02/17	3	76.27	16	76.33	74.20	-13	9,582	-0.14%
2020/02/14	2	74.10	1	74.50	75.80	1	9,316	0.01%
2020/02/13	1	75.80	1	75.50	74.50	0	9,360	0.00%
2020/02/12	20	75.61	4	76.20	75.20	16	9,328	0.17%
2020/02/10	1	72.80	0	0.00	72.20	1	8,942	0.01%
2020/02/06	3	74.53	17	74.72	74.60	-14	8,852	-0.16%
2020/02/05	0	0.00	6	74.12	74.00	-6	8,722	-0.07%
2020/02/03	23	67.78	1	71.40	71.60	22	8,433	0.26%
2020/01/31	16	70.58	16	70.03	70.70	0	8,262	0.00%
2020/01/30	7	71.43	10	71.51	69.00	-3	8,099	-0.04%
2020/01/20	10	75.81	2	76.00	76.00	8	7,900	0.10%
2020/01/17	5	75.60	0	0.00	75.10	5	7,801	0.06%
2020/01/14	0	0.00	2	75.75	75.90	-2	7,470	-0.03%
2020/01/13	16	73.86	11	74.87	76.00	5	7,378	0.07%
2020/01/10	10	70.80	10	71.20	73.00	0	6,952	0.00%
2020/01/09	48	73.09	54	73.25	71.20	-6	6,765	-0.09%
2020/01/08	27	71.30	24	71.30	71.40	3	6,350	0.05%
2020/01/07	6	68.12	1	68.10	69.10	5	5,876	0.09%
2020/01/03	2	68.90	2	69.40	69.30	0	5,682	0.00%
2020/01/02	16	70.29	16	70.64	70.30	0	5,568	0.00%
2019/12/30	1	68.70	4	68.53	68.30	-3	5,289	-0.06%
2019/12/27	2	71.10	28	70.37	70.40	-26	5,192	-0.50%
2019/12/26	2	68.90	4	69.48	69.70	-2	4,897	-0.04%
2019/12/25	0	0.00	5	69.30	69.60	-5	4,828	-0.10%
2019/12/24	16	67.66	3	69.50	69.50	13	4,736	0.27%
2019/12/23	10	67.15	11	67.81	66.80	-1	4,598	-0.02%
2019/12/20	7	68.80	7	69.40	68.50	0	4,461	0.00%
2019/12/19	2	67.45	8	68.74	68.20	-6	4,320	-0.14%
2019/12/18	1	68.50	2	67.55	66.80	-1	4,084	-0.02%
2019/12/17	6	68.27	0	0.00	68.10	6	3,910	0.15%
2019/12/16	0	0.00	8	65.11	67.80	-8	3,704	-0.22%
2019/12/13	0	0.00	4	63.70	63.40	-4	3,368	-0.12%
2019/12/12	5	61.88	15	61.53	61.50	-10	3,135	-0.32%
2019/12/11	11	61.00	17	60.89	61.50	-6	2,982	-0.20%
2019/12/10	13	58.22	112	57.96	59.20	-99	2,629	-3.76%	大賣/
2019/12/09	14	55.86	10	55.90	56.00	4	2,321	0.17%
2019/12/06	114	54.43	15	54.35	54.00	99	2,192	4.52%	大買/
2019/12/05	0	0.00	3	51.80	53.00	-3	2,100	-0.14%
2019/12/03	0	0.00	1	51.20	51.30	-1	2,138	-0.05%
2019/12/02	1	50.80	0	0.00	50.60	1	2,157	0.05%
2019/11/29	0	0.00	1	51.80	51.80	-1	2,189	-0.05%
2019/11/28	1	51.90	0	0.00	52.00	1	2,266	0.04%
2019/11/27	0	0.00	1	52.40	52.50	-1	2,271	-0.04%
2019/11/25	2	52.20	1	52.60	51.80	1	2,272	0.04%
2019/11/22	0	0.00	2	53.05	52.80	-2	2,282	-0.09%
2019/11/21	2	52.80	0	0.00	52.70	2	2,278	0.09%
2019/11/18	5	53.58	1	53.10	53.90	4	2,203	0.18%
2019/11/15	1	52.00	0	0.00	52.00	1	2,119	0.05%
2019/11/13	1	53.20	1	53.90	53.80	0	2,070	0.00%
2019/11/11	102	53.66	100	52.90	52.60	2	1,916	0.10%	大買/
2019/11/06	0	0.00	50	51.90	52.20	-50	1,835	-2.72%
2019/11/05	65	51.90	0	0.00	52.70	65	1,828	3.55%
2019/10/30	1	51.40	0	0.00	51.60	1	1,967	0.05%
2019/10/28	0	0.00	1	50.70	50.90	-1	2,143	-0.05%
2019/10/22	4	51.10	4	51.70	51.10	0	2,589	0.00%
2019/10/08	0	0.00	1	49.75	49.70	-1	3,320	-0.03%
2019/10/07	1	49.55	0	0.00	49.60	1	3,452	0.03%
2019/09/25	0	0.00	2	51.40	51.30	-2	3,947	-0.05%
2019/09/09	0	0.00	5	50.80	50.80	-5	4,042	-0.12%
2019/09/06	7	51.99	0	0.00	51.60	7	4,026	0.17%
2019/09/05	5	52.28	3	51.90	51.80	2	3,993	0.05%
2019/09/02	1	51.50	2	51.65	52.00	-1	3,881	-0.03%
2019/08/30	2	49.15	0	0.00	48.70	2	3,799	0.05%
2019/08/29	0	0.00	1	48.95	48.80	-1	3,796	-0.03%
2019/08/28	1	48.45	0	0.00	48.60	1	3,815	0.03%
2019/08/23	0	0.00	1	49.45	49.60	-1	3,781	-0.03%
2019/08/22	1	48.55	0	0.00	48.70	1	3,762	0.03%
2019/08/21	4	49.30	4	50.10	49.30	0	3,767	0.00%
2019/08/16	0	0.00	2	47.53	47.90	-2	3,750	-0.05%
2019/08/14	10	48.40	10	48.55	48.40	0	3,760	0.00%
2019/08/13	0	0.00	1	47.25	47.15	-1	3,768	-0.03%
2019/08/12	1	47.70	2	47.90	47.60	-1	3,817	-0.03%
2019/08/08	2	48.90	0	0.00	48.55	2	3,847	0.05%
2019/08/07	2	48.50	2	50.20	48.50	0	3,899	0.00%
2019/08/05	1	50.50	0	0.00	49.20	1	3,881	0.03%
2019/08/02	0	0.00	1	50.60	50.30	-1	3,905	-0.03%
2019/07/31	0	0.00	1	53.50	52.90	-1	3,919	-0.03%
2019/07/29	0	0.00	14	54.71	55.00	-14	3,903	-0.36%
2019/07/26	10	53.28	10	53.27	53.30	0	3,932	0.00%
2019/07/25	13	53.37	6	52.88	53.70	7	3,954	0.18%
2019/07/24	3	52.37	5	53.16	52.20	-2	3,949	-0.05%
2019/07/23	8	51.91	8	52.80	51.70	0	3,904	0.00%
2019/07/22	9	50.54	1	51.00	51.00	8	3,863	0.21%
2019/07/19	2	50.30	3	50.00	50.90	-1	3,977	-0.03%
2019/07/18	2	49.43	2	49.85	49.00	0	4,037	0.00%
2019/07/17	4	50.70	2	50.35	50.00	2	4,124	0.05%
2019/07/16	5	50.20	0	0.00	50.10	5	4,302	0.12%
2019/07/12	0	0.00	31	52.05	52.70	-31	4,230	-0.73%
2019/07/11	1	51.90	14	51.80	51.60	-13	4,128	-0.31%
2019/07/10	1	49.60	10	50.10	50.50	-9	3,999	-0.23%
2019/07/09	50	51.00	59	50.66	49.60	-9	3,946	-0.23%
2019/07/08	0	0.00	10	48.80	48.90	-10	3,761	-0.27%
2019/07/05	2	47.93	0	0.00	48.70	2	3,671	0.05%
2019/07/03	10	44.90	1	44.80	44.85	9	3,553	0.25%
2019/07/02	1	45.00	0	0.00	45.10	1	3,620	0.03%
2019/07/01	0	0.00	1	45.80	45.90	-1	3,606	-0.03%
2019/06/28	4	44.80	4	45.65	44.80	0	3,578	0.00%
2019/06/27	6	45.88	15	45.92	45.55	-9	3,572	-0.25%
2019/06/26	10	46.65	0	0.00	45.80	10	3,521	0.28%
2019/06/25	11	45.21	1	45.00	44.95	10	3,433	0.29%
2019/06/24	25	45.54	6	44.65	45.65	19	3,391	0.56%
2019/06/20	0	0.00	13	41.70	41.80	-13	3,191	-0.41%
2019/06/18	0	0.00	5	41.00	41.00	-5	3,200	-0.16%
2019/06/13	1	41.30	0	0.00	41.30	1	3,264	0.03%
2019/06/12	10	41.50	0	0.00	41.55	10	3,267	0.31%
2019/05/17	5	43.80	0	0.00	43.80	5	3,091	0.16%
2019/05/15	20	48.30	0	0.00	48.00	20	2,994	0.67%
2019/05/14	0	0.00	5	45.30	48.30	-5	2,933	-0.17%
2019/05/13	0	0.00	7	48.39	47.60	-7	2,871	-0.24%
2019/05/10	5	49.05	25	48.44	48.85	-20	2,839	-0.70%
2019/05/09	0	0.00	5	49.35	48.20	-5	2,769	-0.18%
2019/05/08	10	49.96	0	50.00	49.75	10	2,667	0.37%
2019/05/07	2	50.00	10	50.10	49.90	-8	2,605	-0.31%
2019/05/06	7	50.47	3	49.43	49.25	4	2,536	0.16%
2019/05/03	5	52.12	7	52.09	51.80	-2	2,436	-0.08%
2019/05/02	16	50.14	13	50.15	50.50	3	2,284	0.13%
2019/04/29	4	48.25	0	0.00	47.15	4	2,094	0.19%
2019/04/26	33	50.83	35	50.50	49.75	-2	1,979	-0.10%
2019/04/25	47	49.72	42	50.02	50.20	5	1,844	0.27%
2019/04/24	50	48.86	33	48.35	48.85	17	1,674	1.02%
2019/04/23	30	48.17	101	47.80	47.90	-71	1,535	-4.62%	大賣/
2019/04/22	84	46.30	10	47.17	48.00	74	1,362	5.43%
2019/04/19	1	44.20	20	44.18	44.40	-19	1,110	-1.71%
2019/03/14	9	41.65	0	0.00	41.60	9	604	1.49%
2019/03/13	0	0.00	2	42.20	42.00	-2	628	-0.32%
2019/02/25	0	0.00	9	43.75	43.70	-9	829	-1.09%
2019/02/13	2	42.30	2	42.40	43.80	0	854	0.00%
2019/01/24	0	0.00	5	42.55	42.00	-5	904	-0.55%
2019/01/22	0	0.00	0	41.55	41.60	0	902	0.00%
2018/12/13	0	0.00	1	42.05	41.90	-1	1,208	-0.08%
2018/12/06	5	42.50	0	0.00	42.40	5	1,226	0.41%
2018/12/03	1	41.80	0	0.00	43.50	1	1,141	0.09%
2018/11/20	0	0.00	0	40.45	40.15	0	1,180	0.00%
2018/11/14	4	37.90	0	0.00	38.95	4	1,211	0.33%
2018/11/12	0	0.00	1	36.45	37.20	-1	1,228	-0.08%
2018/11/08	6	37.01	4	37.08	37.10	2	1,250	0.16%
2018/11/06	0	0.00	1	38.25	38.15	-1	1,302	-0.08%
2018/11/02	0	0.00	4	38.35	38.55	-4	1,348	-0.30%
2018/11/01	1	38.50	0	0.00	38.50	1	1,351	0.07%
2018/10/31	2	37.40	2	37.30	37.70	0	1,379	0.00%
2018/10/26	1	34.65	1	35.15	35.15	0	1,542	0.00%
2018/10/25	1	35.60	1	36.60	35.15	0	1,525	0.00%
2018/10/19	0	0.00	1	39.25	39.50	-1	1,519	-0.07%
2018/10/18	0	0.00	1	40.05	40.05	-1	1,531	-0.07%
2018/10/16	0	0.00	2	40.73	40.35	-2	1,632	-0.12%
2018/10/15	8	39.94	2	40.35	40.00	6	1,659	0.36%
2018/10/12	1	41.05	1	41.35	41.35	0	1,669	0.00%
2018/10/09	1	45.60	0	0.00	45.55	1	1,626	0.06%
2018/10/05	11	46.42	1	46.10	46.00	10	1,619	0.62%
2018/10/04	6	48.40	0	0.00	48.30	6	1,599	0.38%
2018/09/28	0	0.00	1	49.45	49.10	-1	1,771	-0.06%
2018/09/27	0	0.00	2	49.33	49.30	-2	1,785	-0.11%
2018/09/26	4	49.90	0	0.00	49.75	4	1,787	0.22%
2018/09/25	2	50.45	0	0.00	50.30	2	1,804	0.11%
2018/09/21	1	49.55	1	50.40	50.30	0	1,840	0.00%
2018/09/20	0	0.00	4	50.45	50.10	-4	1,840	-0.22%
2018/09/12	0	0.00	1	48.80	49.45	-1	1,859	-0.05%
2018/08/31	10	52.00	0	0.00	52.30	10	1,918	0.52%
2018/08/30	1	52.40	1	52.90	52.30	0	1,930	0.00%
2018/08/29	0	0.00	2	52.60	52.70	-2	1,955	-0.10%
2018/08/28	10	53.15	4	52.85	52.40	6	1,960	0.31%
2018/08/23	0	0.00	1	50.40	50.30	-1	2,111	-0.05%
2018/08/21	2	49.00	10	48.00	48.55	-8	2,138	-0.37%
2018/08/20	5	48.50	0	0.00	48.80	5	2,126	0.24%
2018/08/17	2	50.90	1	50.90	50.70	1	2,104	0.05%
2018/08/15	8	51.46	1	50.70	51.30	7	2,084	0.34%
2018/08/13	5	51.40	5	51.00	51.80	0	2,072	0.00%
2018/08/10	0	0.00	1	55.50	54.70	-1	2,012	-0.05%
2018/08/09	1	56.40	2	56.50	56.00	-1	2,019	-0.05%
2018/08/08	2	57.35	0	0.00	57.20	2	2,066	0.10%
2018/08/06	3	57.53	1	56.80	57.40	2	2,111	0.09%
2018/08/03	10	57.29	13.1	57.07	57.40	-3.1	2,102	-0.15%
2018/08/02	0	0.00	1	56.30	56.30	-1	2,038	-0.05%
2018/08/01	5	54.00	0	0.00	54.00	5	2,026	0.25%
2018/07/31	1	54.30	0	0.00	54.00	1	2,208	0.05%
2018/07/24	0	0.00	1	52.40	53.90	-1	2,240	-0.04%
2018/07/16	1	58.20	0	0.00	58.00	1	2,103	0.05%
2018/07/09	2	65.60	1	66.00	65.30	1	2,056	0.05%
2018/07/06	1	65.10	0	0.00	65.10	1	2,045	0.05%
2018/07/02	5	67.40	1	67.40	67.80	4	2,078	0.19%
2018/06/29	1	65.00	1	65.80	65.70	0	2,044	0.00%
2018/06/28	10	65.50	1	65.40	65.00	9	2,041	0.44%
2018/06/26	1	65.00	5	64.00	64.40	-4	2,065	-0.19%
2018/06/25	0	0.00	1	66.50	66.30	-1	2,051	-0.05%
2018/06/22	1	66.60	0	0.00	66.50	1	2,073	0.05%
2018/06/20	21	67.88	1	67.80	67.80	20	2,127	0.94%
2018/06/14	3	68.53	0	0.00	68.10	3	2,117	0.14%
2018/06/13	0	0.00	1	67.30	68.50	-1	2,106	-0.05%
2018/06/12	1	68.50	6	67.77	67.90	-5	2,091	-0.24%
2018/06/11	1	66.30	0	0.00	66.20	1	2,060	0.05%
2018/06/05	0	0.00	1	67.10	66.90	-1	2,167	-0.05%
2018/06/04	1	67.00	1	67.10	67.10	0	2,268	0.00%
2018/05/31	1	69.00	0	0.00	67.60	1	2,237	0.04%
2018/05/22	0	0.00	1	63.50	62.50	-1	2,114	-0.05%
2018/05/21	0	0.00	1	62.60	63.10	-1	2,142	-0.05%
2018/05/18	0	0.00	2	61.70	61.80	-2	2,143	-0.09%
2018/05/17	1	63.60	1	64.20	62.60	0	2,160	0.00%
2018/05/16	1	63.30	2	62.70	63.20	-1	2,142	-0.05%
2018/05/15	2	60.85	1	61.20	60.80	1	2,111	0.05%
2018/05/14	3	61.27	5	60.92	60.70	-2	2,178	-0.09%
2018/05/11	2	63.70	2	63.80	63.20	0	2,124	0.00%
2018/05/10	0	0.00	1	63.70	63.60	-1	2,118	-0.05%
2018/05/09	5	63.50	0	0.00	63.10	5	2,113	0.24%
2018/05/08	3	64.40	0	0.00	63.90	3	2,070	0.14%
2018/05/07	4	70.08	1	70.60	70.20	3	1,905	0.16%
2018/05/02	2	72.95	1	73.40	72.60	1	2,011	0.05%
2018/04/26	1	72.20	0	0.00	70.70	1	2,129	0.05%
2018/04/25	1	71.00	0	0.00	72.40	1	2,195	0.05%
2018/04/20	0	0.00	1	73.70	74.00	-1	2,266	-0.04%
2018/04/19	1	74.10	1	74.40	74.10	0	2,265	0.00%
2018/04/13	1	76.50	0	0.00	76.40	1	2,310	0.04%
2018/04/11	3	76.90	5	76.70	76.30	-2	2,342	-0.09%
2018/04/10	1	75.20	2	75.55	75.60	-1	2,310	-0.04%
2018/04/09	0	0.00	1	75.00	75.60	-1	2,367	-0.04%
2018/03/30	1	75.30	0	0.00	75.50	1	2,481	0.04%
2018/03/29	1	76.50	1	75.90	75.40	0	2,649	0.00%
2018/03/27	4	75.23	3	76.00	75.20	1	2,758	0.04%
2018/03/26	0	0.00	2	75.20	75.00	-2	2,752	-0.07%
2018/03/23	1	73.60	1	73.50	73.30	0	2,733	0.00%
2018/03/22	1	74.80	7	75.71	74.50	-6	2,767	-0.22%
2018/03/21	1	74.80	0	0.00	74.70	1	2,787	0.04%
2018/03/19	2	75.65	1	75.30	75.30	1	2,820	0.04%
2018/03/16	0	75.70	1	75.70	75.70	-1	2,824	-0.04%
2018/03/15	1	74.60	1	75.30	75.20	0	2,803	0.00%
2018/03/14	2	75.50	0	0.00	75.50	2	2,804	0.07%
2018/03/13	0	0.00	1	75.90	76.00	-1	2,840	-0.04%
2018/03/09	3	74.60	2	74.50	74.50	1	2,819	0.04%
2018/03/08	0	0.00	1	74.60	74.20	-1	2,856	-0.04%
2018/03/02	2	73.05	0	0.00	72.90	2	2,971	0.07%
2018/03/01	0	0.00	1	73.60	73.40	-1	3,014	-0.03%
2018/02/27	1	73.90	6	74.02	73.50	-5	3,035	-0.16%
2018/02/22	1	73.50	0	0.00	73.50	1	3,250	0.03%
2018/02/21	0	73.50	0	0.00	73.90	0	3,261	0.00%
2018/02/09	2	70.80	0	0.00	71.00	2	3,264	0.06%
2018/02/08	3	70.30	3	70.40	70.30	0	3,264	0.00%
2018/02/06	0	0.00	2	68.80	68.00	-2	3,273	-0.06%
2018/01/31	0	0.00	1	71.50	71.90	-1	3,586	-0.03%
2018/01/30	2	72.40	1	72.00	72.00	1	3,650	0.03%
2018/01/29	0	0.00	4	71.80	72.50	-4	3,649	-0.11%
2018/01/26	3	75.17	1	75.60	75.30	2	3,578	0.06%
2018/01/25	5	76.00	1	75.80	75.30	4	3,604	0.11%
2018/01/24	0	76.40	0	0.00	75.80	0	3,639	0.00%
2018/01/22	7	75.84	3	75.60	75.90	4	3,656	0.11%
2018/01/19	3	74.80	0	0.00	74.90	3	3,738	0.08%
2018/01/17	1	72.10	2	72.50	72.50	-1	3,712	-0.03%
2018/01/16	1	72.40	0	0.00	72.50	1	3,721	0.03%
2018/01/11	0	0.00	1	71.50	71.30	-1	3,846	-0.03%
2018/01/09	1	73.10	0	0.00	73.20	1	4,239	0.02%
2018/01/08	0	0.00	1	72.70	72.60	-1	4,269	-0.02%
2018/01/05	1	74.10	1	74.80	73.60	0	4,330	0.00%
2018/01/04	1	73.60	0	0.00	74.00	1	4,354	0.02%
2018/01/03	0	0.00	1	74.10	73.80	-1	4,397	-0.02%
2018/01/02	0	0.00	1	71.10	71.80	-1	4,545	-0.02%