東洋 (4105)-日盛-三重券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.6
漲跌
▲1.3
漲幅
+1.68%
成交量
1,017張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	76.30	76.20	-1	1,160	-0.09%
2023/02/22	0	0.00	2	78.20	77.70	-2	2,911	-0.07%
2023/02/20	0	0.00	1	78.50	78.50	-1	2,912	-0.03%
2023/01/30	0	0.00	2	77.00	76.90	-2	2,948	-0.07%
2023/01/09	0	0.00	2	79.85	79.60	-2	2,930	-0.07%
2023/01/05	2	84.25	0	0.00	83.10	2	2,877	0.07%
2022/12/22	0	0.00	1	82.00	82.60	-1	2,644	-0.04%
2022/12/09	0	0.00	1	84.00	83.00	-1	2,309	-0.04%
2022/12/08	4	81.45	0	0.00	81.00	4	2,213	0.18%
2022/11/30	1	78.20	0	0.00	78.40	1	2,010	0.05%
2022/11/28	1	79.50	0	0.00	78.80	1	1,997	0.05%
2022/11/25	0	0.00	5	79.10	79.20	-5	1,985	-0.25%
2022/11/24	0	0.00	2	82.80	82.10	-2	1,923	-0.10%
2022/11/23	25	82.98	25	83.40	84.40	0	1,804	0.00%
2022/11/22	25	84.16	23	86.20	82.00	2	1,629	0.12%
2022/11/21	0	0.00	2	79.60	82.70	-2	1,286	-0.16%
2022/10/05	1	73.20	0	0.00	73.20	1	1,101	0.09%
2022/09/12	0	0.00	7	76.79	77.30	-7	1,237	-0.57%
2022/09/08	6	76.23	1	76.60	77.50	5	1,213	0.41%
2022/09/07	1	76.30	0	0.00	75.40	1	1,185	0.08%
2022/09/05	0	0.00	12	77.40	76.40	-12	1,138	-1.05%
2022/09/02	0	0.00	12	76.60	76.60	-12	1,121	-1.07%
2022/08/30	0	0.00	1	74.60	75.20	-1	1,045	-0.10%
2022/08/26	0	0.00	3	76.50	76.70	-3	1,020	-0.29%
2022/08/25	1	76.30	0	0.00	76.60	1	990	0.10%
2022/08/24	28	75.67	1	75.20	75.10	27	902	2.99%
2022/05/27	0	0.00	6	69.80	68.90	-6	1,290	-0.46%
2022/05/11	4	68.40	0	0.00	68.10	4	1,260	0.32%
2022/05/06	2	71.30	0	0.00	70.90	2	1,238	0.16%
2022/04/27	0	0.00	5	74.20	74.50	-5	1,167	-0.43%
2022/04/26	5	73.70	0	0.00	73.80	5	1,147	0.44%
2022/04/21	1	77.20	0	0.00	77.30	1	1,038	0.10%
2022/04/19	1	77.40	6	75.75	77.50	-5	915	-0.55%
2022/04/18	7	77.41	2	77.10	76.70	5	833	0.60%
2022/04/15	0	0.00	1	76.00	74.70	-1	702	-0.14%
2022/04/14	6	75.27	5	75.90	75.80	1	622	0.16%
2022/04/13	0	0.00	7	70.73	72.50	-7	490	-1.43%
2022/03/17	0	0.00	10	68.10	68.30	-10	472	-2.12%
2022/03/16	10	68.00	0	0.00	67.60	10	475	2.10%
2022/01/12	0	0.00	1	68.60	68.00	-1	544	-0.18%
2022/01/10	1	68.20	0	0.00	68.20	1	588	0.17%
2021/12/29	0	0.00	300	68.27	68.40	-300	591	-50.75%	大賣/鉅額交易
2021/12/21	1	68.80	0	0.00	68.80	1	629	0.16%
2021/11/09	135	70.35	0	0.00	70.70	135	987	13.67%	大買/鉅額交易
2021/10/19	0	0.00	5	66.90	67.30	-5	1,080	-0.46%
2021/10/18	6	68.15	0	0.00	67.00	6	1,097	0.55%
2021/10/08	0	0.00	5	68.50	68.40	-5	1,418	-0.35%
2021/10/01	2	71.10	0	0.00	70.50	2	1,581	0.13%
2021/09/16	0	0.00	5	75.50	75.40	-5	2,166	-0.23%
2021/09/13	0	0.00	5	79.50	79.50	-5	2,243	-0.22%
2021/09/08	0	0.00	10	80.81	80.50	-10	2,424	-0.41%
2021/09/07	0	0.00	25	80.60	80.80	-25	2,526	-0.99%
2021/09/06	0	0.00	3	80.00	79.40	-3	2,656	-0.11%
2021/09/03	0	0.00	5	79.50	79.30	-5	3,029	-0.17%
2021/09/02	0	0.00	210	79.23	78.60	-210	3,354	-6.26%	大賣/鉅額交易
2021/08/31	0	0.00	5	80.30	80.10	-5	3,617	-0.14%
2021/08/26	65	80.09	4	82.00	79.70	61	3,772	1.62%
2021/08/19	335	77.19	0	0.00	77.10	335	4,425	7.57%	大買/鉅額交易
2021/08/17	1	79.80	1	80.10	78.90	0	4,751	0.00%
2021/08/10	10	78.60	0	0.00	78.60	10	6,462	0.15%
2021/08/06	4	80.20	0	0.00	79.80	4	6,976	0.06%
2021/08/05	0	0.00	5	80.50	80.10	-5	7,460	-0.07%
2021/07/23	10	79.80	1	80.00	79.80	9	9,670	0.09%
2021/07/22	10	80.70	5	80.70	80.10	5	9,650	0.05%
2021/07/21	1	84.50	1	82.10	81.20	0	9,634	0.00%
2021/07/20	21	86.13	41	85.44	83.10	-20	9,585	-0.21%
2021/07/13	10	80.10	0	0.00	78.50	10	9,298	0.11%
2021/07/12	0	0.00	1	81.30	81.20	-1	9,232	-0.01%
2021/07/08	10	82.10	183	81.22	81.70	-173	9,234	-1.87%	大賣/鉅額交易
2021/07/07	0	0.00	22.1	83.48	82.20	-22.1	9,211	-0.24%
2021/07/06	0	0.00	110	82.99	82.90	-110	9,202	-1.20%	大賣/鉅額交易
2021/07/02	57	84.67	6	84.38	84.20	51	9,165	0.56%
2021/07/01	11	86.16	0	0.00	84.80	11	9,159	0.12%
2021/06/30	48	88.53	250	88.04	87.20	-202	9,130	-2.21%	大賣/鉅額交易
2021/06/29	1	86.60	301	85.21	87.00	-300	8,925	-3.36%	大賣/鉅額交易
2021/06/28	0	0.00	0.3	84.20	83.10	-0.3	8,826	0.00%
2021/06/23	0	0.00	50	84.94	84.00	-50	8,942	-0.56%
2021/06/21	0	0.00	1	84.80	84.80	-1	8,960	-0.01%
2021/06/18	1	86.80	1	85.00	86.80	0	8,923	0.00%
2021/06/17	1	84.30	0	0.00	84.40	1	8,877	0.01%
2021/06/16	1	84.70	11	85.15	83.90	-10	8,862	-0.11%
2021/06/15	0.3	82.97	8	83.98	82.70	-7.7	8,761	-0.09%
2021/06/11	6	88.82	5	92.50	86.10	1	8,627	0.01%
2021/06/10	303	89.11	3	89.77	89.50	300	8,274	3.63%	大買/鉅額交易
2021/06/09	193	84.21	2	85.70	85.70	191	7,958	2.40%	大買/鉅額交易
2021/06/08	48	81.88	11	83.84	84.00	37	7,850	0.47%
2021/06/07	291	81.70	1	81.90	81.10	290	7,689	3.77%	大買/鉅額交易
2021/06/01	0	0.00	3	82.67	84.20	-3	7,514	-0.04%
2021/05/31	0	0.00	4	81.60	82.00	-4	7,387	-0.05%
2021/05/27	5	87.96	2	87.35	88.10	3	7,049	0.04%
2021/05/26	2	86.60	4	87.50	86.20	-2	6,864	-0.03%
2021/05/25	1	81.30	4	84.18	83.90	-3	6,675	-0.04%
2021/05/24	1	87.90	5	88.00	85.70	-4	6,529	-0.06%
2021/05/21	5	85.20	8	85.54	85.40	-3	6,383	-0.05%
2021/05/20	9	86.48	4	85.70	85.20	5	6,286	0.08%
2021/05/19	3	91.10	7	92.91	87.30	-4	6,076	-0.07%
2021/05/18	8.1	89.72	7	91.44	93.70	1.1	5,650	0.02%
2021/05/17	4	88.10	1	88.50	88.50	3	4,937	0.06%
2021/05/14	10	78.00	0	0.00	80.50	10	4,680	0.21%
2021/05/13	20	77.90	12	77.17	73.20	8	4,421	0.18%
2021/05/12	41	89.08	14	92.36	81.00	27	3,942	0.68%
2021/05/11	11	86.75	0	84.50	88.80	11	2,805	0.39%
2021/05/10	2	81.75	2	82.05	82.90	0	2,350	0.00%
2021/05/07	1	78.40	1	77.70	77.60	0	2,142	0.00%
2021/05/05	0	0.00	2	73.50	73.00	-2	1,800	-0.11%
2021/05/04	2	69.90	0	0.00	69.70	2	1,745	0.11%
2021/05/03	2	71.70	0	0.00	71.10	2	1,751	0.11%
2021/04/22	1	71.00	0	0.00	70.70	1	1,772	0.06%
2021/04/19	0	0.00	2	71.85	72.10	-2	1,755	-0.11%
2021/04/09	1	72.80	2	72.80	72.70	-1	1,674	-0.06%
2021/04/07	0	0.00	1	74.10	74.10	-1	1,639	-0.06%
2021/04/06	1	72.80	0	0.00	72.70	1	1,616	0.06%
2021/03/31	0	0.00	1	74.30	74.90	-1	1,561	-0.06%
2021/03/30	3	74.47	0	0.00	74.50	3	1,525	0.20%
2021/03/24	1	72.70	0	0.00	72.50	1	1,282	0.08%
2021/03/22	0	0.00	1	71.00	70.80	-1	1,174	-0.09%
2021/03/18	1	69.20	0	0.00	69.40	1	1,105	0.09%
2021/03/09	0	0.00	1	67.10	67.10	-1	1,091	-0.09%
2021/03/05	1	67.00	0	0.00	67.20	1	1,050	0.10%
2021/02/19	0	0.00	11	70.00	68.70	-11	959	-1.15%
2021/01/27	3	62.50	0	0.00	62.80	3	1,114	0.27%
2020/12/30	1	68.50	0	0.00	68.50	1	2,341	0.04%
2020/12/16	0	0.00	1	68.60	68.60	-1	2,337	-0.04%
2020/12/15	5	68.24	0	0.00	68.30	5	2,332	0.21%
2020/12/09	2	69.20	0	0.00	68.50	2	2,315	0.09%
2020/12/08	1	69.40	0	0.00	69.50	1	2,295	0.04%
2020/12/02	1	69.70	0	0.00	69.70	1	2,245	0.04%
2020/11/24	1	69.90	0	0.00	69.70	1	2,210	0.05%
2020/11/19	1	70.50	0	0.00	70.70	1	2,188	0.05%
2020/11/16	0	0.00	1	70.30	70.40	-1	2,158	-0.05%
2020/11/13	0	0.00	1	71.00	70.90	-1	2,143	-0.05%
2020/11/12	2	70.65	10	71.88	70.60	-8	2,120	-0.38%
2020/11/11	10	71.37	2	71.50	71.40	8	2,106	0.38%
2020/11/09	0	0.00	0	69.90	69.30	0	2,033	0.00%
2020/11/06	0	70.30	0	0.00	69.40	0	1,995	0.00%
2020/11/05	4	70.70	4	71.00	71.40	0	1,945	0.00%
2020/11/03	3	80.33	1	81.90	79.80	2	1,826	0.11%
2020/11/02	7	82.64	6	82.20	82.20	1	1,743	0.06%
2020/10/29	0	78.70	0	0.00	77.60	0	1,560	0.00%
2020/10/23	0	0.00	1	81.50	82.00	-1	1,464	-0.07%
2020/10/22	3	81.03	2	80.70	81.80	1	1,440	0.07%
2020/10/19	0	0.00	1	83.70	82.70	-1	1,312	-0.08%
2020/10/16	2	81.60	53	83.33	80.10	-51	1,226	-4.16%
2020/10/15	55	85.14	3	85.57	84.30	52	1,117	4.66%
2020/10/14	1	84.00	1	84.00	84.00	0	626	0.00%
2020/09/24	3	66.30	0	0.00	66.60	3	877	0.34%
2020/09/11	0	0.00	0	67.30	67.20	0	925	0.00%
2020/09/03	0	0.00	2	68.30	68.00	-2	947	-0.21%
2020/08/27	0	0.00	0.2	68.00	67.60	-0.2	941	-0.02%
2020/08/13	0	0.00	2	68.85	68.90	-2	925	-0.22%
2020/08/10	0	0.00	1	69.90	69.70	-1	939	-0.11%
2020/08/07	1	70.00	0	0.00	69.70	1	944	0.11%
2020/07/28	2	70.50	0	0.00	69.60	2	964	0.21%
2020/07/17	2	73.80	0	0.00	73.20	2	941	0.21%
2020/07/13	1	81.70	5	81.78	81.50	-4	878	-0.46%
2020/07/10	3	85.13	0	0.00	83.00	3	852	0.35%
2020/07/09	4	82.98	0	0.00	82.70	4	728	0.55%
2020/06/19	0	0.00	1	77.40	76.50	-1	611	-0.16%
2020/06/15	0	0.00	1	74.50	73.90	-1	631	-0.16%
2020/06/12	1	71.40	0	0.00	72.70	1	629	0.16%
2020/05/19	0	0.00	1	75.50	75.00	-1	688	-0.15%
2020/04/21	2	67.20	0	0.00	67.00	2	635	0.31%
2020/04/10	0	0.00	1	67.00	66.80	-1	596	-0.17%
2020/04/09	0	66.40	0	0.00	66.10	0	590	0.00%
2020/03/27	2	62.85	2	62.60	61.40	0	547	0.00%
2020/03/26	0	0.00	1	61.90	62.40	-1	538	-0.19%
2020/03/24	0	60.50	0	0.00	59.70	0	536	0.00%
2020/03/19	1	57.00	0	0.00	56.40	1	504	0.20%
2020/03/06	3	79.30	0	0.00	78.80	3	417	0.72%
2020/02/24	0	0.00	1	78.40	78.20	-1	486	-0.21%
2020/02/04	2	79.30	1	79.70	79.50	1	576	0.17%
2019/12/17	0	0.00	5	83.56	83.60	-5	626	-0.80%
2019/12/05	0	0.00	1	85.30	85.70	-1	629	-0.16%
2019/12/03	1	84.80	0	0.00	85.30	1	616	0.16%
2019/11/27	0	0.00	1	85.40	85.50	-1	592	-0.17%
2019/11/21	1	82.80	0	0.00	82.90	1	541	0.18%
2019/11/07	0	0.00	1	82.80	82.50	-1	519	-0.19%
2019/10/29	1	80.60	1	80.30	80.30	0	443	0.00%
2019/10/15	0	0.00	1	80.50	80.40	-1	471	-0.21%
2019/10/08	0	0.00	1	81.80	81.40	-1	497	-0.20%
2019/10/07	0	0.00	1	80.80	81.60	-1	510	-0.20%
2019/10/02	1	79.90	0	0.00	80.00	1	538	0.19%
2019/09/09	0	0.00	1	78.00	77.90	-1	557	-0.18%
2019/09/03	0	0.00	1	78.40	78.40	-1	564	-0.18%
2019/08/27	0	0.00	1	77.30	77.00	-1	551	-0.18%
2019/08/07	1	78.10	0	0.00	78.00	1	491	0.20%
2019/08/05	1	78.80	0	0.00	78.50	1	484	0.21%
2019/07/30	0	0.00	3	82.10	81.40	-3	462	-0.65%
2019/07/26	0	0.00	1	83.00	83.10	-1	455	-0.22%
2019/07/25	2	83.10	0	0.00	83.20	2	449	0.44%
2019/07/24	0	0.00	5	82.44	82.40	-5	443	-1.13%
2019/07/23	0	0.00	7	82.49	82.40	-7	436	-1.61%
2019/07/22	1	82.80	0	0.00	82.80	1	430	0.23%
2019/07/19	0	0.00	1	83.80	83.50	-1	420	-0.24%
2019/07/17	1	83.80	1	83.60	83.60	0	411	0.00%
2019/07/16	0	0.00	1	83.90	84.00	-1	406	-0.25%
2019/07/12	1	84.00	0	0.00	84.10	1	387	0.26%
2019/07/11	1	87.80	2	87.65	88.00	-1	369	-0.27%
2019/07/09	1	88.00	0	0.00	87.60	1	334	0.30%
2019/07/08	2	88.35	2	88.35	89.00	0	324	0.00%
2019/07/05	1	87.20	1	87.60	87.50	0	305	0.00%
2019/07/04	1	86.00	1	86.70	87.00	0	319	0.00%
2019/07/01	2	85.95	3	86.00	86.40	-1	311	-0.32%
2019/06/28	2	84.55	1	84.20	84.60	1	293	0.34%
2019/06/26	1	82.20	1	82.40	82.80	0	280	0.00%
2019/06/25	0	0.00	1	82.90	82.10	-1	280	-0.36%
2019/06/20	1	82.10	0	0.00	82.10	1	277	0.36%
2019/06/06	1	80.20	0	0.00	79.50	1	303	0.33%
2019/05/29	0	0.00	1	79.50	79.60	-1	327	-0.31%
2019/05/28	1	78.60	0	0.00	78.60	1	327	0.31%
2019/04/10	0	0.00	2	83.80	84.00	-2	433	-0.46%
2019/04/09	0	0.00	1	83.80	84.60	-1	417	-0.24%
2019/03/22	0	0.00	7	83.27	82.80	-7	413	-1.69%
2019/03/21	0	0.00	2	83.10	83.10	-2	406	-0.49%
2019/03/20	0	0.00	1	83.10	83.20	-1	408	-0.24%
2019/03/19	0	0.00	3	83.30	83.10	-3	412	-0.73%
2019/03/14	2	82.40	0	0.00	82.40	2	417	0.48%
2019/03/11	1	82.20	0	0.00	82.20	1	457	0.22%
2019/02/25	1	80.70	0	0.00	81.10	1	481	0.21%
2019/02/22	2	81.30	0	0.00	81.10	2	482	0.41%
2019/02/15	1	81.50	1	81.50	81.40	0	471	0.00%
2019/01/25	0	0.00	1	79.40	79.40	-1	457	-0.22%
2019/01/23	1	78.60	0	0.00	78.90	1	452	0.22%
2019/01/22	0	0.00	0	78.90	78.30	0	447	0.00%
2019/01/17	4	78.68	1	78.60	78.60	3	456	0.66%
2019/01/02	2	76.75	0	0.00	76.70	2	521	0.38%
2018/12/07	0	0.00	1	83.80	84.40	-1	530	-0.19%
2018/11/28	2	81.20	0	0.00	81.40	2	519	0.39%
2018/11/20	1	84.40	0	0.00	84.00	1	534	0.19%
2018/10/08	0	82.50	0	0.00	82.50	0	475	0.00%
2018/09/19	0	0.00	1	84.80	84.30	-1	500	-0.20%
2018/09/18	0	0.00	2	83.60	84.20	-2	501	-0.40%
2018/09/14	2	85.60	1	85.30	85.50	1	497	0.20%
2018/09/13	1	84.40	0	0.00	84.50	1	509	0.20%
2018/09/11	2	82.30	0	0.00	82.30	2	511	0.39%
2018/09/10	1	83.00	0	0.00	82.30	1	507	0.20%
2018/08/24	0	0.00	20	87.95	88.00	-20	472	-4.23%
2018/08/22	20	88.70	0	0.00	88.50	20	480	4.16%
2018/08/06	4	93.05	1	93.10	92.50	3	544	0.55%
2018/07/26	1	91.90	0	0.00	91.80	1	570	0.18%
2018/07/23	0	0.00	1	93.00	92.00	-1	575	-0.17%
2018/07/19	1	93.30	0	0.00	93.10	1	596	0.17%
2018/07/17	0	0.00	1	94.00	93.80	-1	662	-0.15%
2018/07/16	1	94.60	0	0.00	94.00	1	678	0.15%
2018/07/13	0	0.00	1	93.20	93.20	-1	714	-0.14%
2018/07/12	1	92.10	0	0.00	92.40	1	737	0.14%
2018/07/09	0	0.00	1	91.20	91.40	-1	783	-0.13%
2018/07/06	1	90.40	1	91.00	90.40	0	800	0.00%
2018/06/25	0	0.00	1	97.30	96.30	-1	988	-0.10%
2018/06/22	5	97.92	5	97.40	96.50	0	990	0.00%
2018/06/08	0	0.00	2	96.70	95.90	-2	995	-0.20%
2018/05/23	1	96.90	0	0.00	96.70	1	990	0.10%
2018/05/18	0	0.00	1	99.50	99.40	-1	980	-0.10%
2018/05/16	2	98.80	0	0.00	98.60	2	981	0.20%
2018/05/14	0	0.00	2	99.20	99.10	-2	1,011	-0.20%
2018/05/08	1	99.70	0	0.00	99.70	1	1,047	0.10%
2018/05/07	0	0.00	1	101.00	100.00	-1	1,057	-0.09%
2018/05/04	1	99.00	0	0.00	99.10	1	1,060	0.09%
2018/05/02	1	100.50	0	0.00	100.00	1	1,098	0.09%
2018/04/30	0	0.00	1	101.00	100.50	-1	1,107	-0.09%
2018/04/26	1	99.50	1	101.00	98.60	0	1,147	0.00%
2018/04/25	1	99.00	0	0.00	100.50	1	1,161	0.09%
2018/04/24	1	102.00	5	102.00	99.60	-4	1,175	-0.34%
2018/04/23	0	0.00	6	103.92	103.00	-6	1,183	-0.51%
2018/04/20	2	102.25	2	102.75	101.50	0	1,278	0.00%
2018/04/19	1	104.00	1	105.00	103.50	0	1,282	0.00%
2018/04/18	0	0.00	1	101.50	102.50	-1	1,259	-0.08%
2018/04/16	1	100.50	0	0.00	100.50	1	1,255	0.08%
2018/04/13	1	104.50	0	0.00	101.50	1	1,258	0.08%
2018/04/10	3	103.17	2	103.00	102.50	1	1,255	0.08%
2018/04/09	2	101.00	1	101.00	103.00	1	1,233	0.08%
2018/04/02	4	98.80	2	101.00	98.40	2	1,203	0.17%
2018/03/31	0	0.00	0.1	100.50	100.50	-0.1	1,195	-0.01%
2018/03/30	2	98.00	5	99.82	98.00	-3	1,171	-0.26%
2018/03/29	0	0.00	1	99.00	99.00	-1	1,160	-0.09%
2018/03/27	0	96.30	0	0.00	96.00	0	1,146	0.00%
2018/03/20	0	0.00	1	96.90	96.70	-1	1,224	-0.08%
2018/03/19	1	98.50	0	0.00	97.70	1	1,257	0.08%
2018/03/16	0	98.10	0	0.00	98.20	0	1,335	0.00%
2018/03/15	1	98.40	0	0.00	98.20	1	1,361	0.07%
2018/03/13	0	0.00	1	99.60	98.80	-1	1,466	-0.07%
2018/03/09	1	98.20	0	0.00	98.00	1	1,587	0.06%
2018/03/06	1	97.50	0	0.00	97.60	1	1,727	0.06%
2018/03/05	1	97.20	0	0.00	97.70	1	1,742	0.06%
2018/02/22	1	98.50	1	98.60	98.50	0	1,814	0.00%
2018/02/08	2	98.00	2	98.80	98.00	0	1,834	0.00%
2018/02/07	0	0.00	1	97.60	99.00	-1	1,838	-0.05%
2018/02/06	2	94.95	13	96.08	95.40	-11	1,828	-0.60%
2018/02/05	0	0.00	1	101.50	101.50	-1	1,796	-0.06%
2018/02/01	0	0.00	2	106.00	105.50	-2	1,807	-0.11%
2018/01/26	0	0.00	3	105.17	105.00	-3	1,822	-0.16%
2018/01/24	0	103.00	0	0.00	103.50	0	1,815	0.00%
2018/01/22	1	104.50	0	0.00	102.50	1	1,786	0.06%
2018/01/19	2	104.75	1	103.50	104.50	1	1,769	0.06%
2018/01/18	2	103.50	1	104.00	103.00	1	1,749	0.06%
2018/01/17	3	103.83	22	105.91	102.50	-19	1,732	-1.10%
2018/01/16	24	108.38	6	106.92	105.50	18	1,706	1.05%
2018/01/15	5	100.00	2	100.00	100.50	3	1,574	0.19%
2018/01/12	0	0.00	1	98.80	99.50	-1	1,559	-0.06%
2018/01/10	0	0.00	5	97.90	97.80	-5	1,538	-0.32%
2018/01/05	10	101.75	2	101.00	100.50	8	1,521	0.53%
2018/01/04	0	0.00	2	103.00	103.00	-2	1,506	-0.13%
2018/01/03	1	104.00	8	104.00	103.50	-7	1,511	-0.46%