華星光 (4979)-日盛-三重券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
131.5
漲跌
▼10.0
漲幅
-7.07%
成交量
10,318張
產業
上櫃通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	52.77	5	53.02	51.90	-2	13,603	-0.01%
2023/03/31	3	51.70	2	51.40	51.50	1	13,485	0.01%
2023/03/29	2	50.35	14	50.57	51.10	-12	13,391	-0.09%
2023/03/28	13	50.19	5	49.71	48.50	8	13,112	0.06%
2023/03/24	3	47.48	4	47.45	47.50	-1	12,630	-0.01%
2023/03/21	4	45.85	0	0.00	45.45	4	12,623	0.03%
2023/03/17	2	43.58	2	43.35	43.10	0	12,405	0.00%
2023/03/15	1	46.65	2	47.98	46.55	-1	12,378	-0.01%
2023/03/14	1	47.40	1	47.25	47.00	0	12,440	0.00%
2023/03/09	1	50.90	1	52.00	50.60	0	14,839	0.00%
2023/03/08	1	52.20	0	0.00	51.80	1	15,272	0.01%
2023/03/06	0	0.00	2	49.20	49.10	-2	15,791	-0.01%
2023/03/01	1	47.95	1	47.55	47.35	0	15,591	0.00%
2023/02/24	0	0.00	1	48.35	47.60	-1	15,639	-0.01%
2023/02/23	1	48.65	1	47.95	48.00	0	15,656	0.00%
2023/02/22	3	48.75	0	0.00	48.70	3	15,445	0.02%
2023/02/21	1	55.00	3	54.20	54.10	-2	15,113	-0.01%
2023/02/20	16	53.64	23	54.75	55.00	-7	14,783	-0.05%
2023/02/17	0	0.00	1	51.30	51.30	-1	14,276	-0.01%
2023/02/16	2	51.90	1	52.00	52.20	1	14,087	0.01%
2023/02/15	1	50.30	3	50.57	50.40	-2	13,916	-0.01%
2023/02/14	0	0.00	1	50.20	49.70	-1	13,857	-0.01%
2023/02/13	11	50.95	1	51.40	50.70	10	13,710	0.07%
2023/02/10	12	53.07	67	51.38	51.50	-55	13,452	-0.41%
2023/02/09	1	50.70	2	50.40	50.70	-1	12,702	-0.01%
2023/02/08	6	51.29	1	53.10	49.10	5	12,586	0.04%
2023/02/07	0	0.00	4	48.60	49.40	-4	12,211	-0.03%
2023/02/06	2	48.85	3	48.87	48.55	-1	12,110	-0.01%
2023/02/03	1	48.00	1	48.80	47.65	0	11,964	0.00%
2023/02/02	9	50.19	2	50.80	49.60	7	11,797	0.06%
2023/02/01	2	49.10	11	48.84	48.40	-9	11,384	-0.08%
2023/01/31	71	48.83	16	48.51	49.40	55	11,123	0.49%
2023/01/30	11	48.47	22	47.83	48.85	-11	10,565	-0.10%
2023/01/17	8	45.24	14	45.31	44.45	-6	10,143	-0.06%
2023/01/12	7	41.84	8	42.11	42.50	-1	9,425	-0.01%
2023/01/11	28	43.36	9	43.81	42.30	19	9,065	0.21%
2023/01/10	0	0.00	30	43.31	44.85	-30	8,348	-0.36%
2023/01/09	28	39.92	0	0.00	40.80	28	8,206	0.34%
2023/01/06	1	39.65	1	39.15	39.50	0	8,114	0.00%
2023/01/05	16	40.44	16	39.50	39.60	0	8,046	0.00%
2023/01/04	4	41.98	3	41.73	41.65	1	7,904	0.01%
2022/12/30	3	40.05	0	0.00	39.80	3	7,719	0.04%
2022/12/28	10	41.03	11	40.55	40.70	-1	7,677	-0.01%
2022/12/22	1	43.10	0	0.00	43.10	1	7,244	0.01%
2022/12/20	3	46.80	4	46.93	46.80	-1	6,985	-0.01%
2022/12/16	1	51.50	0	0.00	51.00	1	7,104	0.01%
2022/12/14	0	0.00	1	54.60	54.70	-1	7,095	-0.01%
2022/12/06	0	0.00	2	51.75	52.80	-2	6,959	-0.03%
2022/12/05	33	53.14	32	53.06	53.00	1	6,922	0.01%
2022/12/02	13	51.68	13	52.07	51.20	0	6,501	0.00%
2022/12/01	22	49.35	21	48.95	51.30	1	5,283	0.02%
2022/11/30	0	0.00	1	46.65	46.65	-1	4,347	-0.02%
2022/11/29	6	39.48	4	41.53	42.45	2	3,858	0.05%
2022/11/28	0	0.00	8	37.94	38.60	-8	3,050	-0.26%
2022/11/25	1	35.30	0	0.00	35.10	1	2,937	0.03%
2022/11/24	2	35.63	0	0.00	35.60	2	2,940	0.07%
2022/11/22	0	0.00	36	36.32	36.00	-36	2,943	-1.22%
2022/11/21	0	0.00	19	37.28	36.80	-19	2,890	-0.66%
2022/11/18	0	0.00	2	34.70	35.95	-2	2,836	-0.07%
2022/11/17	1	34.65	0	0.00	34.35	1	2,771	0.04%
2022/11/16	2	33.15	0	0.00	32.25	2	2,732	0.07%
2022/11/15	0	0.00	2	33.20	33.25	-2	2,760	-0.07%
2022/11/10	2	34.50	1	34.30	34.30	1	2,877	0.03%
2022/11/07	0	0.00	1	33.95	33.35	-1	2,959	-0.03%
2022/11/04	11	32.34	11	32.90	32.55	0	3,025	0.00%
2022/11/03	11	32.15	1	32.05	32.15	10	3,096	0.32%
2022/11/02	1	30.50	1	31.55	31.60	0	3,204	0.00%
2022/10/28	1	29.50	0	0.00	28.70	1	3,381	0.03%
2022/10/24	0	0.00	1	30.50	30.45	-1	3,513	-0.03%
2022/10/20	1	30.85	0	0.00	30.65	1	3,557	0.03%
2022/10/18	0	0.00	1	32.80	32.35	-1	3,721	-0.03%
2022/10/13	0	0.00	1	31.30	30.35	-1	3,764	-0.03%
2022/10/12	1	33.10	0	0.00	33.20	1	3,764	0.03%
2022/10/07	3	36.25	0	0.00	36.00	3	3,851	0.08%
2022/10/05	38	36.03	0	0.00	36.00	38	4,061	0.94%
2022/10/04	1	34.65	0	0.00	34.85	1	4,130	0.02%
2022/09/29	0	0.00	1	33.40	33.55	-1	4,352	-0.02%
2022/09/28	0	0.00	4	35.09	33.55	-4	4,408	-0.09%
2022/09/26	1	35.70	0	0.00	35.90	1	4,622	0.02%
2022/09/23	0	0.00	1	37.60	37.55	-1	4,669	-0.02%
2022/09/22	4	39.55	8	39.34	40.20	-4	4,665	-0.09%
2022/09/20	1	38.75	0	0.00	38.80	1	4,621	0.02%
2022/09/15	1	39.75	0	0.00	39.90	1	4,487	0.02%
2022/09/13	0	0.00	1	38.15	38.25	-1	4,320	-0.02%
2022/09/08	0	0.00	1	36.75	36.45	-1	4,179	-0.02%
2022/09/05	3	34.52	38	38.00	34.60	-35	4,000	-0.87%
2022/09/02	0	0.00	3	37.30	37.90	-3	3,869	-0.08%
2022/09/01	5	37.92	100	37.71	37.65	-95	3,844	-2.47%
2022/08/31	100	38.80	0	0.00	39.00	100	3,813	2.62%
2022/08/29	3	37.90	0	0.00	38.00	3	3,757	0.08%
2022/08/15	0	0.00	6	35.30	38.00	-6	3,211	-0.19%
2022/08/11	6	36.00	0	0.00	36.05	6	3,052	0.20%
2022/08/09	0	0.00	1	34.30	35.05	-1	2,803	-0.04%
2022/08/08	0	0.00	5	31.80	33.70	-5	2,654	-0.19%
2022/08/05	0	0.00	1	30.65	30.65	-1	2,488	-0.04%
2022/07/28	0	0.00	2	28.30	28.50	-2	2,211	-0.09%
2022/07/27	0	0.00	1	28.60	29.15	-1	2,179	-0.05%
2022/07/26	0	0.00	6	28.10	29.45	-6	2,130	-0.28%
2022/07/25	5	30.10	26	29.86	30.40	-21	2,028	-1.04%
2022/07/20	0	0.00	1	28.35	27.10	-1	1,863	-0.05%
2022/07/18	1	28.00	1	27.70	28.00	0	1,802	0.00%
2022/07/15	5	26.35	5	26.25	26.25	0	1,754	0.00%
2022/07/14	3	26.75	1	26.85	28.15	2	1,684	0.12%
2022/07/13	5	28.25	0	0.00	29.50	5	1,568	0.32%
2022/07/12	0	0.00	2	28.85	29.00	-2	1,442	-0.14%
2022/07/11	0	0.00	2	26.50	27.00	-2	1,328	-0.15%
2022/07/08	4	27.04	0	0.00	27.00	4	1,262	0.32%
2022/07/07	0	0.00	10	25.85	25.85	-10	1,126	-0.89%
2022/07/06	3	25.95	0	0.00	23.50	3	1,055	0.28%
2022/07/05	0	0.00	19	24.84	25.85	-19	972	-1.95%
2022/07/04	0.9	23.48	63	25.61	25.85	-62.1	808	-7.68%
2022/07/01	19	22.74	1	23.50	23.50	18	680	2.65%
2022/06/30	0	0.00	21	22.25	22.60	-21	560	-3.74%
2022/06/29	40	20.39	17	19.75	20.60	23	431	5.33%
2022/06/28	14	18.75	1	18.75	18.75	13	384	3.38%
2022/06/27	22	18.34	0	0.00	18.40	22	388	5.67%
2022/05/17	0	0.00	2	19.40	19.45	-2	316	-0.63%
2022/04/27	2	18.05	0	0.00	18.05	2	279	0.72%
2022/03/28	0	0.00	1	18.00	18.05	-1	393	-0.25%
2022/03/21	0	0.00	1	18.00	17.85	-1	392	-0.25%
2022/03/16	0	19.45	0	0.00	17.65	0	477	0.00%
2022/02/25	1	17.20	0	0.00	17.25	1	511	0.20%
2022/02/21	0	18.35	0	0.00	18.10	0	610	0.00%
2022/02/08	0	0.00	4	18.20	18.30	-4	766	-0.52%
2022/01/25	1	17.25	0	0.00	17.00	1	768	0.13%
2022/01/24	1	17.45	0	0.00	17.50	1	769	0.13%
2022/01/21	1	18.25	0	0.00	17.95	1	769	0.13%
2022/01/12	1	18.70	0	0.00	18.40	1	782	0.13%
2022/01/03	1	19.85	1	19.85	19.85	0	717	0.00%
2021/12/29	1	20.05	2	19.93	19.85	-1	691	-0.14%
2021/12/28	1	19.75	1	19.85	19.85	0	664	0.00%
2021/12/15	0	0.00	1	18.35	18.30	-1	615	-0.16%
2021/12/13	1	18.60	0	0.00	18.50	1	616	0.16%
2021/12/10	1	18.70	0	0.00	18.70	1	614	0.16%
2021/12/09	0	0.00	1	19.60	19.60	-1	532	-0.19%
2021/12/07	1	19.00	0	0.00	18.90	1	514	0.19%
2021/12/02	1	18.60	0	0.00	18.35	1	512	0.20%
2021/11/23	1	19.15	0	0.00	19.15	1	508	0.20%
2021/11/22	0	0.00	1	19.85	19.65	-1	470	-0.21%
2021/11/18	0	0.00	1	19.50	19.70	-1	435	-0.23%
2021/11/16	0	0.00	1	19.60	19.60	-1	318	-0.31%
2021/11/11	1	17.70	0	0.00	17.65	1	261	0.38%
2021/08/31	0	0.00	3	17.90	17.80	-3	763	-0.39%
2021/08/25	3	18.68	0	0.00	18.55	3	903	0.33%
2021/08/16	1	17.80	0	0.00	18.20	1	932	0.11%
2021/08/11	0	0.00	5	18.20	17.90	-5	955	-0.52%
2021/08/06	1	19.45	0	0.00	19.35	1	997	0.10%
2021/08/05	1	19.95	0	0.00	19.65	1	1,023	0.10%
2021/08/04	1	20.20	0	0.00	19.75	1	1,049	0.10%
2021/08/03	2	20.20	0	0.00	20.05	2	1,060	0.19%
2021/07/30	1	19.35	0	0.00	19.10	1	1,002	0.10%
2021/07/05	0	0.00	2	19.50	19.45	-2	1,418	-0.14%
2021/06/16	2	20.75	0	0.00	20.70	2	1,615	0.12%
2021/06/04	10	19.00	10	19.05	18.75	0	1,800	0.00%
2021/06/01	0	0.00	10	20.13	20.05	-10	1,687	-0.59%
2021/05/19	0	0.00	1	17.55	17.75	-1	1,733	-0.06%
2021/05/18	1	15.70	1	17.00	17.15	0	1,747	0.00%
2021/05/12	11	17.20	0	0.00	17.30	11	1,686	0.65%
2021/05/11	0	0.00	6	19.65	19.10	-6	1,660	-0.36%
2021/05/10	6	20.65	0	0.00	20.60	6	1,641	0.37%
2021/05/07	6	21.20	0	0.00	21.40	6	1,642	0.37%
2021/05/03	10	21.90	20	22.05	21.80	-10	1,607	-0.62%
2021/04/28	36	23.56	0	0.00	23.30	36	1,599	2.25%
2021/04/27	15	23.90	22	23.94	24.20	-7	1,594	-0.44%
2021/04/23	10	22.60	0	0.00	23.10	10	1,457	0.69%
2021/04/22	6	23.58	0	0.00	22.95	6	1,422	0.42%
2021/04/21	20	23.45	0	0.00	24.25	20	1,399	1.43%
2021/04/19	22	24.37	0	0.00	24.00	22	1,310	1.68%
2021/04/16	10	25.30	0	0.00	25.20	10	1,271	0.79%
2021/04/15	17	25.37	17	25.97	25.70	0	1,276	0.00%
2021/04/13	10	25.50	0	0.00	25.90	10	1,261	0.79%
2021/04/12	1	25.85	0	0.00	26.05	1	1,247	0.08%
2021/04/09	10	24.75	11	25.59	25.95	-1	1,216	-0.08%
2021/04/08	0	0.00	3	25.30	25.50	-3	1,149	-0.26%
2021/04/07	3	24.90	1	24.95	25.20	2	1,139	0.18%
2021/04/01	1	25.60	54	25.53	25.25	-53	1,108	-4.78%
2021/03/31	1	23.80	0	0.00	24.10	1	993	0.10%
2021/03/30	10	23.40	0	0.00	23.50	10	989	1.01%
2021/03/25	11	23.50	0	0.00	23.35	11	975	1.13%
2021/03/22	4	24.30	1	24.35	24.60	3	968	0.31%
2021/03/17	1	24.10	0	0.00	24.15	1	975	0.10%
2021/03/16	10	23.85	1	23.90	23.90	9	989	0.91%
2021/03/15	0	0.00	8	24.23	24.10	-8	1,021	-0.78%
2021/03/12	3	23.90	0	0.00	24.00	3	1,021	0.29%
2021/03/11	8	23.62	1	23.75	23.75	7	1,011	0.69%
2021/03/10	1	24.40	1	24.50	24.50	0	996	0.00%
2021/03/02	0	0.00	1	22.80	23.10	-1	1,222	-0.08%
2021/02/25	1	23.50	0	0.00	23.50	1	1,270	0.08%
2021/02/24	10	23.80	0	0.00	23.50	10	1,290	0.77%
2021/02/23	1	24.10	0	0.00	24.10	1	1,336	0.07%
2021/01/12	0	0.00	2	25.00	25.15	-2	1,635	-0.12%
2021/01/06	1	27.75	0	0.00	26.50	1	1,663	0.06%
2020/12/30	1	26.30	0	0.00	26.30	1	1,696	0.06%
2020/12/29	1	26.70	0	0.00	26.25	1	1,706	0.06%
2020/12/28	0	0.00	1	26.40	26.40	-1	1,710	-0.06%
2020/12/17	0	0.00	1	26.70	26.75	-1	1,872	-0.05%
2020/12/14	2	26.45	0	0.00	26.60	2	1,941	0.10%
2020/12/09	10	27.80	0	0.00	27.80	10	2,183	0.46%
2020/12/08	1	28.10	0	0.00	28.05	1	2,223	0.04%
2020/12/03	3	29.92	11	28.82	29.30	-8	2,294	-0.35%
2020/12/01	10	27.80	0	0.00	27.70	10	2,160	0.46%
2020/11/24	1	28.40	0	0.00	28.15	1	2,414	0.04%
2020/11/16	0	0.00	10	27.20	27.20	-10	2,527	-0.40%
2020/11/09	10	27.70	10	27.35	27.10	0	3,255	0.00%
2020/10/30	10	25.10	0	0.00	25.00	10	3,336	0.30%
2020/10/16	1	25.65	0	0.00	25.55	1	4,499	0.02%
2020/09/29	1	27.45	0	0.00	26.70	1	5,026	0.02%
2020/09/18	0	0.00	3	29.80	29.80	-3	7,109	-0.04%
2020/09/14	1	30.60	1	31.15	30.70	0	7,299	0.00%
2020/09/11	0	0.00	1	30.40	30.25	-1	7,170	-0.01%
2020/09/10	0	0.00	1	29.90	29.80	-1	7,122	-0.01%
2020/09/09	0	0.00	10	29.15	29.30	-10	7,078	-0.14%
2020/09/04	4	29.90	4	29.23	29.95	0	7,055	0.00%
2020/09/03	2	30.03	6	30.45	30.10	-4	7,016	-0.06%
2020/09/02	5	30.93	1	31.05	31.10	4	6,930	0.06%
2020/08/28	1	27.40	1	27.45	27.45	0	6,820	0.00%
2020/08/27	1	27.45	0	0.00	27.40	1	6,824	0.01%
2020/08/24	0	0.00	1	27.60	27.45	-1	6,819	-0.01%
2020/08/21	16	27.32	6	26.54	27.75	10	6,827	0.15%
2020/08/20	4	26.08	5	26.67	25.80	-1	6,782	-0.01%
2020/08/19	2	29.03	6	29.59	28.60	-4	6,700	-0.06%
2020/08/18	7	31.09	5	31.22	30.85	2	6,735	0.03%
2020/08/17	2	31.90	7	32.61	31.55	-5	6,751	-0.07%
2020/08/14	8	31.91	5	32.17	31.80	3	6,747	0.04%
2020/08/13	111	32.30	111	33.00	33.05	0	6,606	0.00%	大買/大賣/
2020/08/12	7	29.42	3	27.87	30.10	4	6,279	0.06%
2020/08/06	2	28.25	0	0.00	28.20	2	6,313	0.03%
2020/08/05	0	0.00	5	29.32	29.15	-5	6,412	-0.08%
2020/08/04	2	28.90	0	0.00	28.85	2	6,458	0.03%
2020/07/31	1	27.90	1	28.55	28.35	0	6,419	0.00%
2020/07/30	0	0.00	2	27.85	27.75	-2	6,375	-0.03%
2020/07/29	3	26.78	1	27.15	27.30	2	6,357	0.03%
2020/07/28	7	27.59	3	26.53	26.60	4	6,282	0.06%
2020/07/27	1	28.95	3	29.28	28.85	-2	6,184	-0.03%
2020/07/24	11.2	32.67	8	32.68	31.80	3.2	6,070	0.05%
2020/07/23	4	31.79	2	31.33	31.20	2	5,660	0.04%
2020/07/22	3	32.08	4	32.14	31.75	-1	5,608	-0.02%
2020/07/21	1	31.00	0	0.00	31.75	1	5,490	0.02%
2020/07/17	0	0.00	2	29.20	29.25	-2	5,456	-0.04%
2020/07/14	1	31.90	3	31.15	30.75	-2	5,345	-0.04%
2020/07/13	2	31.80	1	31.10	31.50	1	5,304	0.02%
2020/07/10	0	0.00	2	30.85	31.50	-2	5,255	-0.04%
2020/07/09	100	35.25	100	34.21	34.00	0	5,149	0.00%
2020/07/08	2	35.00	2	35.10	35.25	0	5,049	0.00%
2020/07/07	12	36.13	26	36.27	35.35	-14	4,966	-0.28%
2020/07/06	14	34.51	4	34.46	35.30	10	4,304	0.23%
2020/07/03	4.9	31.53	0	0.00	32.10	4.9	4,067	0.12%
2020/07/02	20	28.64	20	28.70	29.20	0	3,614	0.00%
2020/07/01	2	26.50	0	0.00	26.55	2	3,275	0.06%
2020/06/30	4	24.09	0	0.00	24.25	4	2,928	0.14%
2020/06/19	0	0.00	2	23.98	24.35	-2	2,548	-0.08%
2020/06/18	0	0.00	1	22.35	22.15	-1	2,359	-0.04%
2020/06/17	0	0.00	4	22.05	22.10	-4	2,350	-0.17%
2020/06/15	3	21.85	1	21.20	21.30	2	2,314	0.09%
2020/06/10	20	22.19	25	21.95	22.35	-5	2,333	-0.21%
2020/06/09	5	22.15	7	22.44	22.05	-2	2,337	-0.09%
2020/06/08	2	22.88	0	0.00	22.65	2	2,335	0.09%
2020/06/05	1	23.70	0	0.00	23.65	1	2,302	0.04%
2020/06/02	1	24.25	0	0.00	23.35	1	2,249	0.04%
2020/05/29	0	0.00	2	23.48	23.50	-2	2,185	-0.09%
2020/05/26	0	0.00	2	24.60	24.40	-2	2,088	-0.10%
2020/05/25	0	0.00	1	25.10	24.75	-1	2,046	-0.05%
2020/05/22	1	23.90	4	23.56	23.50	-3	1,933	-0.16%
2020/05/21	0	0.00	1	23.90	23.90	-1	1,837	-0.05%
2020/05/20	2	21.95	0	0.00	21.75	2	1,726	0.12%
2020/05/18	8	21.64	2	21.65	20.95	6	1,723	0.35%
2020/05/15	1	22.60	0	0.00	22.45	1	1,652	0.06%
2020/05/14	5	23.61	0	0.00	22.50	5	1,597	0.31%
2020/05/13	0	0.00	1	23.40	23.90	-1	1,555	-0.06%
2020/05/12	2	23.73	1	23.00	23.80	1	1,517	0.07%
2020/05/11	3	22.37	1	22.40	22.40	2	1,391	0.14%
2020/04/21	0	15.55	0	0.00	15.00	0	1,177	0.00%
2020/04/13	0	14.45	0	0.00	14.35	0	1,424	0.00%
2020/03/17	0	0.00	47	12.75	12.65	-47	2,135	-2.20%
2020/03/16	0	0.00	6	14.05	14.05	-6	2,185	-0.27%
2020/03/11	0	0.00	79	19.37	19.20	-79	2,086	-3.79%
2020/03/03	1	19.95	0	0.00	19.80	1	2,086	0.05%
2020/03/02	0	0.00	1	19.10	19.50	-1	2,101	-0.05%
2020/02/19	1	20.90	0	0.00	21.35	1	2,210	0.05%
2020/02/17	1	21.05	0	0.00	20.95	1	2,210	0.05%
2020/02/14	1	21.10	0	0.00	21.30	1	2,257	0.04%
2020/02/12	0	0.00	1	21.10	21.10	-1	2,271	-0.04%
2020/02/11	0	0.00	1	20.95	20.80	-1	2,270	-0.04%
2020/02/07	0	0.00	200	20.27	20.25	-200	2,345	-8.53%	大賣/鉅額交易
2020/02/03	0	0.00	181	19.35	19.70	-181	2,565	-7.06%	大賣/鉅額交易
2020/01/20	1	24.75	0	0.00	24.80	1	2,962	0.03%
2020/01/15	3	25.40	0	0.00	25.35	3	3,060	0.10%
2020/01/13	1	24.20	0	0.00	24.65	1	2,964	0.03%
2020/01/08	5	25.10	5	24.20	24.20	0	3,003	0.00%
2020/01/07	106	26.47	6	25.38	25.20	100	2,965	3.37%	大買/
2020/01/06	0	0.00	1	25.85	25.50	-1	2,817	-0.04%
2020/01/03	1	25.05	1	25.75	25.05	0	2,734	0.00%
2020/01/02	1	25.45	3	25.62	25.75	-2	2,654	-0.08%
2019/12/31	104	25.88	8	25.21	25.55	96	2,553	3.76%	大買/
2019/12/26	10	23.70	3	23.65	23.50	7	2,256	0.31%
2019/12/24	1	23.80	0	0.00	23.25	1	2,250	0.04%
2019/12/16	1	23.40	0	0.00	23.50	1	2,375	0.04%
2019/12/11	5	24.56	3	25.10	24.00	2	2,311	0.09%
2019/12/04	0	0.00	3	24.15	24.15	-3	2,186	-0.14%
2019/11/29	0	0.00	10	23.90	23.90	-10	2,198	-0.45%
2019/11/27	0	0.00	20	23.90	24.35	-20	2,183	-0.92%
2019/11/25	2	24.40	0	0.00	24.20	2	2,147	0.09%
2019/11/22	20	24.97	0	0.00	24.85	20	2,135	0.94%
2019/11/19	1	25.25	3	25.95	25.50	-2	2,120	-0.09%
2019/11/18	2	25.23	2	25.63	24.90	0	2,062	0.00%
2019/11/13	1	23.65	3	24.68	25.10	-2	2,016	-0.10%
2019/11/11	1	24.30	0	0.00	23.45	1	1,949	0.05%
2019/11/08	1	24.50	2	24.90	24.95	-1	1,925	-0.05%
2019/11/07	3	24.58	1	25.50	24.50	2	1,905	0.10%
2019/11/06	3	25.18	0	0.00	25.15	3	1,866	0.16%
2019/11/04	3	27.60	3	28.55	27.60	0	1,767	0.00%
2019/11/01	1	25.65	0	0.00	27.45	1	1,654	0.06%
2019/10/29	10	26.45	10	25.38	25.85	0	1,464	0.00%
2019/10/28	0	0.00	3	24.83	25.95	-3	1,234	-0.24%
2019/10/25	3	23.43	33	23.67	23.60	-30	1,054	-2.84%
2019/10/23	1	22.30	0	0.00	22.30	1	939	0.11%
2019/10/22	0	0.00	15	22.93	22.55	-15	940	-1.59%
2019/10/18	5	23.00	0	0.00	22.60	5	947	0.53%
2019/10/17	2	23.25	4	22.90	23.10	-2	928	-0.22%
2019/10/07	7	22.00	0	0.00	21.75	7	845	0.83%
2019/10/03	0	0.00	1	22.85	22.75	-1	849	-0.12%
2019/09/27	5	21.63	0	0.00	21.65	5	832	0.60%
2019/09/26	4	22.70	5	22.78	22.30	-1	833	-0.12%
2019/09/25	27	22.38	6	22.31	22.30	21	787	2.67%
2019/09/24	1	21.15	9	22.28	22.75	-8	705	-1.13%
2019/09/11	1	20.55	0	0.00	20.50	1	598	0.17%
2019/09/10	7	20.80	0	0.00	20.35	7	601	1.16%
2019/09/03	11	21.74	8	21.54	21.10	3	674	0.44%
2019/09/02	1	20.65	0	0.00	20.50	1	644	0.16%
2019/08/30	0	0.00	10	20.90	20.65	-10	642	-1.56%
2019/08/29	0	0.00	10	20.40	20.30	-10	638	-1.57%
2019/08/27	2	20.45	0	0.00	20.15	2	636	0.31%
2019/08/26	10	20.00	2	19.65	19.65	8	633	1.26%
2019/08/23	2	20.85	10	20.90	20.70	-8	624	-1.28%
2019/08/22	0	0.00	2	21.15	21.25	-2	619	-0.32%
2019/08/21	10	20.10	0	0.00	20.20	10	592	1.69%
2019/07/29	1	22.40	0	0.00	22.40	1	596	0.17%
2019/07/25	1	23.10	0	0.00	22.85	1	586	0.17%
2019/07/11	1	22.05	1	22.15	22.20	0	589	0.00%
2019/07/05	0	0.00	1	22.80	22.70	-1	606	-0.16%
2019/07/02	0	0.00	10	21.30	21.15	-10	570	-1.75%
2019/06/26	1	20.65	1	21.15	21.10	0	596	0.00%
2019/06/17	4	21.20	3	21.75	21.20	1	710	0.14%
2019/05/14	0	0.00	1	19.70	20.15	-1	1,406	-0.07%
2019/04/23	14	24.44	0	0.00	24.40	14	1,436	0.97%
2019/04/18	9	25.66	1	25.20	25.15	8	1,458	0.55%
2019/04/17	10	25.70	0	0.00	25.50	10	1,496	0.67%
2019/04/16	16	25.76	0	0.00	25.80	16	1,506	1.06%
2019/04/08	0	0.00	4	27.40	27.30	-4	1,658	-0.24%
2019/04/01	4	26.60	0	0.00	26.25	4	1,715	0.23%
2019/03/22	6	27.15	6	26.30	26.50	0	1,647	0.00%
2019/03/21	40	28.16	0	0.00	27.65	40	1,621	2.47%
2019/03/20	10	27.81	0	0.00	27.70	10	1,599	0.63%
2019/03/19	30	27.69	0	0.00	27.75	30	1,598	1.88%
2019/03/14	14	27.80	0	0.00	27.15	14	1,600	0.87%
2019/03/08	10	26.90	0	0.00	27.45	10	1,661	0.60%
2019/03/07	6	27.85	29	28.53	27.85	-23	1,644	-1.40%
2019/03/05	30	27.21	0	0.00	27.45	30	1,581	1.90%
2019/03/04	20	28.30	0	0.00	28.45	20	1,556	1.29%
2019/02/27	20	28.00	0	0.00	28.10	20	1,531	1.31%
2019/02/26	10	27.98	10	29.33	28.10	0	1,509	0.00%
2019/02/22	120	27.48	0	0.00	27.15	120	1,379	8.70%	大買/鉅額交易
2019/02/21	1	26.65	30	26.59	27.15	-29	1,278	-2.27%
2019/02/20	27	23.84	3	23.75	24.95	24	1,096	2.19%
2019/02/14	3	22.90	0	0.00	22.80	3	1,002	0.30%
2019/02/12	0	0.00	5	23.36	23.25	-5	1,025	-0.49%
2019/02/11	4	23.00	0	0.00	22.95	4	1,045	0.38%
2019/01/29	2	22.90	0	0.00	22.50	2	1,039	0.19%
2019/01/28	0	22.80	1	23.00	22.60	-1	1,031	-0.10%
2019/01/25	2	22.05	0	0.00	21.85	2	1,010	0.20%
2019/01/24	0	22.00	0	0.00	21.95	0	1,011	0.00%
2019/01/23	0	22.15	0	0.00	21.95	0	1,014	0.00%
2019/01/21	0	21.85	0	0.00	21.80	0	1,011	0.00%
2019/01/14	0	0.00	2	22.25	22.25	-2	986	-0.20%
2019/01/11	0	0.00	1	22.70	22.65	-1	980	-0.10%
2019/01/04	0	0.00	2	22.50	23.00	-2	827	-0.24%
2019/01/03	0	0.00	10	23.00	23.00	-10	812	-1.23%
2019/01/02	2	23.45	40	22.65	23.55	-38	771	-4.93%
2018/12/28	40	21.81	0	0.00	21.75	40	697	5.73%
2018/12/27	1	22.00	0	0.00	21.50	1	687	0.15%
2018/12/26	0	0.00	3	21.50	21.10	-3	679	-0.44%
2018/12/25	2	22.35	0	0.00	21.80	2	670	0.30%
2018/12/10	0	0.00	1	21.50	20.45	-1	536	-0.19%
2018/12/07	1	21.20	0	0.00	21.10	1	496	0.20%
2018/12/05	0	0.00	2	22.75	21.40	-2	454	-0.44%
2018/11/14	2	16.95	2	16.80	16.70	0	367	0.00%
2018/11/08	0	0.00	2	18.15	18.50	-2	354	-0.56%
2018/11/05	2	16.30	0	0.00	16.35	2	340	0.59%
2018/08/20	0	0.00	10	20.51	20.60	-10	1,355	-0.74%
2018/08/14	1	22.75	0	0.00	23.30	1	1,345	0.07%
2018/08/07	0	0.00	2	24.80	24.55	-2	1,342	-0.15%
2018/08/06	1	25.40	12	25.30	25.15	-11	1,339	-0.82%
2018/07/26	12	26.10	0	0.00	25.80	12	1,367	0.88%
2018/07/25	0	0.00	1	26.00	25.75	-1	1,366	-0.07%
2018/07/23	1	25.70	2	25.70	25.60	-1	1,382	-0.07%
2018/07/20	0	0.00	2	26.60	26.55	-2	1,380	-0.14%
2018/07/19	4	26.55	0	0.00	26.65	4	1,375	0.29%
2018/07/18	1	26.45	1	27.70	26.40	0	1,374	0.00%
2018/07/17	0	0.00	1	26.25	26.25	-1	1,327	-0.08%
2018/07/11	1	25.55	0	0.00	25.45	1	1,340	0.07%
2018/07/06	0	0.00	4	25.75	26.20	-4	1,334	-0.30%
2018/07/03	1	26.25	0	0.00	26.25	1	1,343	0.07%
2018/06/29	2	28.20	0	0.00	28.20	2	1,264	0.16%
2018/06/15	1	29.65	0	0.00	29.35	1	1,359	0.07%
2018/06/14	11	30.07	0	0.00	29.25	11	1,349	0.81%
2018/06/13	1	30.65	2	30.00	29.65	-1	1,335	-0.07%
2018/06/12	14	30.46	1	31.55	30.60	13	1,302	1.00%
2018/06/07	3	29.75	1	29.65	29.45	2	1,097	0.18%
2018/06/06	1	30.10	7	30.33	30.10	-6	1,089	-0.55%
2018/06/05	1	30.00	12	30.83	29.50	-11	1,049	-1.05%
2018/06/04	10	30.46	4	30.38	30.60	6	993	0.60%
2018/06/01	3	26.55	4	27.79	28.05	-1	854	-0.12%
2018/05/31	0	0.00	2	26.00	25.50	-2	804	-0.25%
2018/05/30	1	26.10	1	26.00	25.80	0	799	0.00%
2018/05/29	2	26.95	0	0.00	26.85	2	792	0.25%
2018/05/28	0	0.00	2	26.33	27.05	-2	769	-0.26%
2018/05/25	1	24.50	0	0.00	24.60	1	740	0.14%
2018/05/22	1	24.70	0	0.00	24.60	1	764	0.13%
2018/05/21	1	24.00	1	24.95	24.80	0	765	0.00%
2018/05/18	1	24.00	0	0.00	24.00	1	759	0.13%
2018/05/17	3	23.58	1	24.20	24.35	2	773	0.26%
2018/04/16	1	27.90	0	0.00	27.90	1	1,081	0.09%
2018/04/12	2	28.65	0	0.00	28.70	2	1,097	0.18%
2018/04/11	0	0.00	1	29.10	29.10	-1	1,103	-0.09%
2018/04/02	11	29.03	0	0.00	28.35	11	1,130	0.97%
2018/03/30	1	29.25	0	0.00	29.25	1	1,161	0.09%
2018/03/28	0	0.00	6	30.59	30.80	-6	1,362	-0.44%
2018/03/27	0	30.55	4	30.30	30.55	-4	1,417	-0.28%
2018/03/21	1	29.30	0	0.00	29.05	1	1,477	0.07%
2018/03/19	0	0.00	2	29.25	29.20	-2	1,543	-0.13%
2018/03/16	0	29.75	1	29.30	29.35	-1	1,559	-0.06%
2018/03/09	1	30.30	1	30.05	29.80	0	1,887	0.00%
2018/03/06	1	28.70	0	0.00	28.70	1	2,586	0.04%
2018/02/23	1	30.00	0	0.00	29.50	1	2,959	0.03%
2018/02/22	7	30.04	0	0.00	29.60	7	2,953	0.24%
2018/02/21	1	29.65	0	0.00	29.95	1	2,939	0.03%
2018/02/07	1	30.70	2	31.80	30.70	-1	2,908	-0.03%
2018/02/06	3	31.52	0	0.00	30.65	3	2,903	0.10%
2018/02/01	0	0.00	1	37.00	36.05	-1	2,876	-0.03%
2018/01/31	1	36.55	4	36.41	36.60	-3	2,849	-0.11%
2018/01/26	0	0.00	1	35.80	35.15	-1	2,757	-0.04%
2018/01/25	3	34.50	13	34.64	35.05	-10	2,736	-0.37%
2018/01/24	0	0.00	5	34.25	34.10	-5	2,698	-0.19%
2018/01/22	1	33.30	0	0.00	32.70	1	2,691	0.04%
2018/01/18	1	33.25	0	0.00	33.25	1	2,687	0.04%
2018/01/17	5	33.55	0	0.00	33.45	5	2,684	0.19%
2018/01/10	1	33.20	0	0.00	32.65	1	2,618	0.04%
2018/01/09	10	34.10	0	0.00	33.85	10	2,609	0.38%
2018/01/08	2	34.43	0	0.00	34.35	2	2,614	0.08%
2018/01/04	0	0.00	1	35.55	35.10	-1	2,596	-0.04%
2018/01/03	1	34.15	0	0.00	34.15	1	2,574	0.04%