達方 (8163)-日盛-三重券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.4
漲跌
▼0.5
漲幅
-0.74%
成交量
2,798張
產業
上市電腦週邊類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	0	0.00	4	43.74	43.75	-4	760	-0.53%
2023/03/24	0	0.00	4	44.20	44.10	-4	762	-0.52%
2023/03/16	2	42.75	0	0.00	42.60	2	742	0.27%
2023/03/13	1	43.60	0	0.00	43.60	1	738	0.14%
2023/03/08	1	44.00	0	0.00	44.70	1	671	0.15%
2023/02/20	0	0.00	0	41.00	41.25	0	543	0.00%
2022/12/16	0	0.00	1	38.15	38.05	-1	481	-0.21%
2022/11/28	1	40.35	1	40.00	39.85	0	455	0.00%
2022/11/10	3	38.87	0	0.00	38.95	3	439	0.68%
2022/11/04	2	38.50	0	0.00	38.65	2	449	0.45%
2022/10/12	2	37.85	0	0.00	37.90	2	523	0.38%
2022/10/05	3	39.55	0	0.00	39.55	3	527	0.57%
2022/09/15	1	42.80	0	0.00	42.75	1	683	0.15%
2022/08/31	3	41.35	0	0.00	41.30	3	701	0.43%
2022/07/14	1	38.15	0	0.00	38.20	1	1,071	0.09%
2022/07/01	5	39.73	0	0.00	38.80	5	1,108	0.45%
2022/06/28	0	0.00	1	42.20	42.00	-1	1,115	-0.09%
2022/06/27	0.2	42.93	0	0.00	42.50	0.2	1,168	0.02%
2022/06/17	1	41.70	0	0.00	41.65	1	1,221	0.08%
2022/06/15	0	0.00	1	42.80	42.75	-1	1,284	-0.08%
2022/05/26	1	43.10	0	0.00	43.05	1	1,779	0.06%
2022/05/18	0	0.00	2	42.80	42.90	-2	1,785	-0.11%
2022/05/13	0	0.00	1	41.85	42.30	-1	1,779	-0.06%
2022/05/12	1	42.35	0	0.00	41.20	1	1,785	0.06%
2022/05/11	1	42.70	0	0.00	42.50	1	1,782	0.06%
2022/05/09	1	43.15	0	0.00	43.00	1	1,758	0.06%
2022/05/04	6	46.68	4	45.90	45.80	2	1,685	0.12%
2022/04/25	0	0.00	1	48.75	48.20	-1	1,627	-0.06%
2022/04/22	4	50.05	5	50.00	49.95	-1	1,607	-0.06%
2022/04/20	1	50.30	1	50.10	50.40	0	1,577	0.00%
2022/04/19	0	0.00	2	49.48	49.65	-2	1,530	-0.13%
2022/04/14	0	0.00	1	49.00	48.90	-1	1,554	-0.06%
2022/03/25	0	0.00	3	49.35	49.25	-3	1,967	-0.15%
2022/03/24	0	0.00	4	49.20	49.50	-4	1,976	-0.20%
2022/03/23	7	49.71	0	0.00	49.15	7	2,025	0.35%
2022/03/22	0	0.00	1	49.35	49.50	-1	2,110	-0.05%
2022/03/18	1	48.40	0	0.00	48.40	1	2,142	0.05%
2022/03/17	0	0.00	2	50.00	49.35	-2	2,134	-0.09%
2022/03/15	0	0.00	1	49.55	49.00	-1	2,170	-0.05%
2022/03/14	0	0.00	2	49.85	49.35	-2	2,218	-0.09%
2022/03/11	0	0.00	5	48.35	48.40	-5	2,244	-0.22%
2022/03/09	8	47.84	4	48.29	48.30	4	2,435	0.16%
2022/03/07	1	46.55	0	0.00	46.00	1	2,710	0.04%
2022/03/04	0	0.00	1	47.85	47.60	-1	2,750	-0.04%
2022/03/03	1	46.55	0	0.00	46.70	1	2,736	0.04%
2022/02/23	0	0.00	1	47.05	46.90	-1	3,369	-0.03%
2022/02/22	1	46.60	0	0.00	46.40	1	3,377	0.03%
2022/01/26	0	0.00	1	44.70	44.80	-1	3,474	-0.03%
2022/01/24	0	0.00	2	45.60	45.70	-2	3,491	-0.06%
2022/01/14	1	46.25	0	0.00	46.35	1	3,450	0.03%
2022/01/11	2	47.48	0	0.00	47.05	2	3,424	0.06%
2022/01/06	0	0.00	3	48.60	48.15	-3	3,342	-0.09%
2022/01/05	1	49.70	1	49.30	48.85	0	3,313	0.00%
2022/01/04	1	49.90	0	0.00	49.35	1	3,280	0.03%
2022/01/03	0	0.00	12	49.73	49.50	-12	3,252	-0.37%
2021/12/30	3	50.70	0	0.00	50.70	3	3,209	0.09%
2021/12/29	12	51.23	0	0.00	51.00	12	3,153	0.38%
2021/12/24	1	49.35	5	49.22	49.35	-4	2,929	-0.14%
2021/12/23	0	0.00	1	48.55	48.60	-1	2,836	-0.04%
2021/12/20	6	48.78	0	0.00	48.50	6	2,804	0.21%
2021/12/16	0	0.00	6	49.62	49.85	-6	2,709	-0.22%
2021/12/14	0	0.00	1	49.35	48.55	-1	2,577	-0.04%
2021/12/09	0	0.00	10	48.70	48.30	-10	2,450	-0.41%
2021/12/08	2	49.03	0	0.00	49.00	2	2,383	0.08%
2021/12/07	0	0.00	3	49.80	49.65	-3	2,295	-0.13%
2021/12/06	7	49.13	0	0.00	49.20	7	2,207	0.32%
2021/12/03	2	49.48	0	0.00	49.60	2	2,123	0.09%
2021/12/02	12	48.72	3	49.02	48.65	9	1,971	0.46%
2021/12/01	1	46.70	0	0.00	47.15	1	1,611	0.06%
2021/11/29	0	0.00	4	45.48	45.80	-4	1,559	-0.26%
2021/11/26	2	46.90	2	46.95	46.15	0	1,518	0.00%
2021/11/24	5	45.70	3	45.80	46.00	2	1,473	0.14%
2021/11/23	6	46.86	2	46.98	47.05	4	1,332	0.30%
2021/11/22	3	44.67	2	44.45	45.45	1	1,066	0.09%
2021/11/17	1	42.80	0	0.00	43.40	1	1,043	0.10%
2021/11/12	1	42.95	0	0.00	43.00	1	1,104	0.09%
2021/11/11	0	0.00	1	43.40	43.05	-1	1,115	-0.09%
2021/11/08	1	43.50	0	0.00	43.50	1	1,120	0.09%
2021/11/04	1	43.65	0	0.00	43.45	1	1,162	0.09%
2021/11/03	0	0.00	2	43.20	43.50	-2	1,206	-0.17%
2021/11/01	2	42.63	0	0.00	42.30	2	1,180	0.17%
2021/10/05	1	38.80	0	0.00	40.15	1	1,733	0.06%
2021/09/17	0	0.00	1	42.25	42.45	-1	1,995	-0.05%
2021/08/31	1	44.25	1	44.10	44.35	0	2,153	0.00%
2021/08/10	1	47.10	1	47.00	46.75	0	2,098	0.00%
2021/08/09	1	47.90	2	47.65	47.95	-1	2,127	-0.05%
2021/08/05	0	0.00	6	47.63	47.85	-6	2,189	-0.27%
2021/08/04	1	47.45	1	47.40	47.50	0	2,263	0.00%
2021/07/30	2	46.83	0	0.00	47.00	2	2,500	0.08%
2021/07/23	0	0.00	3	47.30	47.30	-3	2,650	-0.11%
2021/07/22	3	47.80	0	0.00	47.30	3	2,730	0.11%
2021/07/19	2	47.68	3	47.95	48.10	-1	2,857	-0.03%
2021/07/16	2	47.30	2	47.45	48.00	0	2,843	0.00%
2021/07/09	0	0.00	1	45.90	45.90	-1	2,922	-0.03%
2021/06/25	1	44.05	0	0.00	43.70	1	3,085	0.03%
2021/06/24	0	0.00	2	43.65	43.65	-2	3,118	-0.06%
2021/06/11	2	44.08	0	0.00	44.50	2	3,218	0.06%
2021/06/09	0	0.00	1	42.55	42.55	-1	3,290	-0.03%
2021/06/04	0	0.00	1	42.45	42.40	-1	3,539	-0.03%
2021/05/25	1	42.25	0	0.00	42.25	1	3,663	0.03%
2021/05/20	0	0.00	2	40.95	40.70	-2	3,804	-0.05%
2021/05/19	0	0.00	2	41.00	41.50	-2	3,820	-0.05%
2021/05/18	2	40.68	0	0.00	40.70	2	3,833	0.05%
2021/05/17	4	39.08	0	0.00	38.40	4	3,824	0.10%
2021/05/14	6	41.08	0	0.00	41.40	6	3,785	0.16%
2021/05/13	2	41.80	1	41.90	41.70	1	3,741	0.03%
2021/05/11	0	0.00	0	48.45	46.65	0	3,625	0.00%
2021/05/10	2	50.85	0	0.00	49.05	2	3,578	0.06%
2021/05/05	1	47.50	0	0.00	46.80	1	3,379	0.03%
2021/04/28	2	51.60	6	52.00	52.40	-4	3,255	-0.12%
2021/04/27	1	50.70	0	0.00	52.10	1	3,221	0.03%
2021/04/26	2	51.20	0	0.00	51.20	2	3,112	0.06%
2021/04/23	0	0.00	1	49.60	49.50	-1	3,069	-0.03%
2021/04/22	3	50.53	0	0.00	49.00	3	3,058	0.10%
2021/04/20	3	50.30	0	0.00	50.50	3	2,962	0.10%
2021/04/19	1	49.15	1	49.20	49.15	0	2,948	0.00%
2021/04/14	1	47.30	0	0.00	47.30	1	2,945	0.03%
2021/04/08	0	0.00	4	48.40	49.20	-4	2,818	-0.14%
2021/04/06	0	47.50	0	0.00	47.40	0	2,722	0.00%
2021/03/19	0	47.85	1	46.95	47.05	-1	2,686	-0.04%
2021/03/16	1	47.55	2	47.63	47.55	-1	2,723	-0.04%
2021/03/12	1	46.10	0	0.00	46.05	1	2,647	0.04%
2021/03/11	1	46.55	0	0.00	46.65	1	2,776	0.04%
2021/03/08	0	0.00	1	45.50	45.40	-1	2,724	-0.04%
2021/03/04	0	0.00	16	45.78	45.35	-16	2,773	-0.58%
2021/03/03	0	0.00	9	45.27	45.70	-9	2,737	-0.33%
2021/03/02	1	46.10	6	45.00	45.30	-5	2,723	-0.18%
2021/02/26	11	45.07	1	45.15	45.25	10	2,714	0.37%
2021/02/24	0	0.00	8	44.51	44.55	-8	2,748	-0.29%
2021/02/23	2	45.10	4	44.90	44.90	-2	2,747	-0.07%
2021/02/19	0	0.00	2	43.00	43.55	-2	2,722	-0.07%
2021/02/18	9	42.77	0	0.00	42.60	9	2,709	0.33%
2021/02/17	10	42.23	0	0.00	42.20	10	2,696	0.37%
2021/02/02	0	0.00	3	42.25	41.00	-3	2,880	-0.10%
2021/02/01	0	0.00	1	40.55	40.55	-1	2,985	-0.03%
2021/01/29	4	41.70	5	42.05	41.00	-1	3,053	-0.03%
2021/01/28	0	0.00	0.2	41.85	41.80	-0.2	3,058	-0.01%
2021/01/25	5	41.84	0	0.00	42.00	5	3,093	0.16%
2021/01/22	5.2	41.12	1	41.35	41.35	4.2	3,087	0.14%
2021/01/21	2	40.90	2	41.25	41.15	0	3,093	0.00%
2021/01/18	1	43.05	0	0.00	43.05	1	3,073	0.03%
2021/01/15	0	0.00	2	44.70	44.10	-2	3,052	-0.07%
2021/01/14	2	44.90	0	0.00	44.95	2	3,040	0.07%
2021/01/13	1	44.60	0	0.00	44.50	1	2,993	0.03%
2021/01/12	0	0.00	0.1	45.34	44.25	-0.1	2,974	0.00%
2021/01/11	0	0.00	0.2	44.70	44.80	-0.2	2,933	-0.01%
2020/12/24	0.3	43.95	0	0.00	43.15	0.3	2,735	0.01%
2020/12/23	0	0.00	1	42.45	42.55	-1	2,714	-0.04%
2020/12/21	5	42.80	1	42.60	42.65	4	2,747	0.15%
2020/12/18	1	42.55	0	0.00	42.30	1	2,735	0.04%
2020/12/17	1	42.65	3	42.72	42.85	-2	2,738	-0.07%
2020/12/16	1	43.50	0	0.00	43.35	1	2,738	0.04%
2020/12/10	1	46.30	1	45.55	44.70	0	2,658	0.00%
2020/12/07	2	47.10	9	47.39	46.70	-7	2,543	-0.28%
2020/12/04	0	0.00	3	45.35	45.40	-3	2,382	-0.13%
2020/12/03	0	0.00	1	44.00	43.85	-1	2,345	-0.04%
2020/11/30	0	0.00	4	43.26	43.35	-4	2,690	-0.15%
2020/11/26	1	42.40	0	0.00	42.40	1	2,714	0.04%
2020/11/24	1	43.80	1	43.40	43.40	0	2,814	0.00%
2020/11/12	0	0.00	1	41.50	41.45	-1	2,788	-0.04%
2020/11/10	2	41.95	2	42.03	42.00	0	2,788	0.00%
2020/11/09	23	41.60	31	42.50	41.70	-8	2,744	-0.29%
2020/11/04	1	40.50	0	0.00	40.55	1	2,605	0.04%
2020/10/28	0	0.00	10	39.80	39.95	-10	2,879	-0.35%
2020/10/21	3	39.30	0	0.00	39.25	3	2,855	0.11%
2020/10/20	3	39.25	0	0.00	39.35	3	2,899	0.10%
2020/10/19	1	39.45	0	0.00	39.30	1	2,917	0.03%
2020/10/16	1	38.80	0	0.00	38.75	1	2,885	0.03%
2020/10/12	0	0.00	2	38.80	38.35	-2	3,055	-0.07%
2020/10/08	0	0.00	3	38.60	38.30	-3	3,084	-0.10%
2020/10/06	3	38.35	0	0.00	38.50	3	3,184	0.09%
2020/09/29	2	37.55	0	0.00	37.50	2	3,416	0.06%
2020/09/24	3	37.77	1	37.80	37.75	2	3,600	0.06%
2020/09/21	2	39.33	0	0.00	39.25	2	3,616	0.06%
2020/09/18	2	39.95	0	0.00	39.95	2	3,611	0.06%
2020/09/16	2	39.75	0	0.00	39.60	2	3,610	0.06%
2020/09/15	1	39.90	0	0.00	39.80	1	3,606	0.03%
2020/09/11	0	0.00	5	39.39	39.15	-5	3,630	-0.14%
2020/09/10	0	0.00	5	40.15	40.15	-5	3,598	-0.14%
2020/09/09	1	39.50	0	0.00	40.35	1	3,577	0.03%
2020/09/03	10	42.00	10	40.35	41.90	0	3,382	0.00%
2020/09/02	1	40.10	1	39.95	40.05	0	3,205	0.00%
2020/09/01	12	40.04	1	40.30	40.30	11	3,240	0.34%
2020/08/25	0	0.00	3	38.80	38.70	-3	3,152	-0.10%
2020/08/20	1	38.60	0	0.00	37.30	1	3,144	0.03%
2020/08/19	2	40.70	2	39.75	39.55	0	3,058	0.00%
2020/08/18	0	0.00	2	40.05	40.10	-2	2,961	-0.07%
2020/08/17	0	0.00	2	39.70	39.35	-2	2,871	-0.07%
2020/08/13	2	39.03	2	39.50	39.25	0	2,801	0.00%
2020/08/10	1	38.95	1	38.90	38.90	0	2,686	0.00%
2020/08/07	2	39.10	1	39.10	39.25	1	2,659	0.04%
2020/08/06	4	38.59	0	0.00	38.70	4	2,595	0.15%
2020/08/05	0	0.00	2	37.45	38.15	-2	2,456	-0.08%
2020/08/04	0	0.00	6	36.83	36.50	-6	2,386	-0.25%
2020/08/03	0	0.00	3	36.50	36.10	-3	2,385	-0.13%
2020/07/31	1	35.80	0	0.00	35.80	1	2,378	0.04%
2020/07/22	9	37.67	0	0.00	37.60	9	2,412	0.37%
2020/07/16	2	38.00	1	39.00	38.00	1	2,412	0.04%
2020/07/14	1	37.90	0	0.00	37.65	1	2,279	0.04%
2020/07/01	0	0.00	10	38.30	38.20	-10	1,942	-0.51%
2020/06/15	10	37.50	0	0.00	37.00	10	2,042	0.49%
2020/05/25	2	35.50	0	0.00	36.10	2	1,953	0.10%
2020/05/14	4	36.50	0	0.00	36.20	4	1,997	0.20%
2020/05/13	4	36.78	0	0.00	36.90	4	1,985	0.20%
2020/05/11	1	37.20	1	37.25	37.25	0	1,964	0.00%
2020/05/08	2	37.90	0	0.00	38.00	2	1,929	0.10%
2020/05/04	1	36.30	1	36.65	36.50	0	1,899	0.00%
2020/04/30	2	37.13	2	37.40	37.30	0	1,901	0.00%
2020/04/29	3	36.78	3.1	36.97	36.95	-0.1	1,895	-0.01%
2020/04/28	0	0.00	1	36.55	36.90	-1	1,899	-0.05%
2020/04/24	1	35.50	0	0.00	35.50	1	1,887	0.05%
2020/04/16	0	0.00	2	34.70	35.25	-2	1,874	-0.11%
2020/04/15	2.1	35.44	0	0.00	35.20	2.1	1,867	0.11%
2020/04/13	0	34.20	0	0.00	33.65	0	1,898	0.00%
2020/03/27	0	0.00	0.2	30.90	29.55	-0.2	2,127	-0.01%
2020/03/24	0	0.00	1	29.10	28.70	-1	2,308	-0.04%
2020/03/20	0.2	28.40	0	0.00	28.40	0.2	2,326	0.01%
2020/03/18	0	29.20	0	0.00	28.60	0	2,311	0.00%
2020/03/17	1	29.00	8	29.20	28.65	-7	2,324	-0.30%
2020/03/16	1	28.35	0	0.00	28.50	1	2,293	0.04%
2020/03/12	2	32.78	0	0.00	31.60	2	2,293	0.09%
2020/03/11	1	35.25	0	0.00	35.00	1	2,325	0.04%
2020/03/09	1	36.30	0	0.00	35.90	1	2,368	0.04%
2020/03/06	1	37.35	0	0.00	37.40	1	2,377	0.04%
2020/03/04	1	37.35	0	0.00	37.40	1	2,368	0.04%
2020/02/27	1	37.75	1	38.20	37.75	0	2,381	0.00%
2020/02/26	0	0.00	3	38.85	38.70	-3	2,367	-0.13%
2020/02/25	55	39.43	53	39.01	39.40	2	2,350	0.09%
2020/02/17	1	38.70	0	0.00	38.70	1	2,289	0.04%
2020/02/14	0	0.00	5.8	38.66	38.70	-5.8	2,292	-0.25%
2020/02/07	1	37.40	0	0.00	37.50	1	2,319	0.04%
2020/02/06	2	38.25	0	0.00	38.35	2	2,310	0.09%
2020/02/05	2	38.45	0	0.00	38.00	2	2,314	0.09%
2020/02/03	3	36.20	0	0.00	37.10	3	2,340	0.13%
2020/01/31	2	38.63	0	0.00	38.50	2	2,324	0.09%
2020/01/30	1	38.55	0	0.00	38.50	1	2,327	0.04%
2020/01/20	0	0.00	11	42.50	42.45	-11	2,281	-0.48%
2020/01/17	0	0.00	1	42.65	42.65	-1	2,289	-0.04%
2020/01/07	1	43.25	0	0.00	43.15	1	2,344	0.04%
2020/01/03	50	45.50	50	45.00	44.30	0	2,241	0.00%
2020/01/02	0	0.00	3	44.25	44.05	-3	2,112	-0.14%
2019/12/30	0	0.00	2	44.35	44.65	-2	2,044	-0.10%
2019/12/27	0	0.00	1	42.95	42.95	-1	1,944	-0.05%
2019/12/20	8	44.56	0	0.00	43.35	8	1,974	0.41%
2019/12/17	0	0.00	1	43.15	43.15	-1	1,746	-0.06%
2019/12/16	6	43.35	0	0.00	43.40	6	1,719	0.35%
2019/12/13	0	0.00	2	42.45	42.50	-2	1,681	-0.12%
2019/12/10	1	41.75	0	0.00	42.10	1	1,579	0.06%
2019/12/09	0	0.00	1	41.95	41.70	-1	1,550	-0.06%
2019/12/06	2	41.10	6	40.99	41.65	-4	1,494	-0.27%
2019/12/05	2	40.35	0	0.00	40.25	2	1,436	0.14%
2019/12/04	3	40.55	0	0.00	40.40	3	1,471	0.20%
2019/12/03	1	39.05	9	40.23	40.15	-8	1,441	-0.56%
2019/12/02	2	39.28	0	0.00	39.35	2	1,401	0.14%
2019/11/29	4	39.80	0	0.00	39.70	4	1,406	0.28%
2019/11/28	1	39.80	5	40.22	39.80	-4	1,418	-0.28%
2019/11/27	0	0.00	4	39.93	39.95	-4	1,472	-0.27%
2019/11/26	0	0.00	4	39.88	39.85	-4	1,468	-0.27%
2019/11/14	5	39.06	0	0.00	39.15	5	1,486	0.34%
2019/11/11	5	38.98	0	0.00	38.60	5	1,525	0.33%
2019/11/07	1	39.50	0	0.00	39.50	1	1,522	0.07%
2019/11/06	2	39.58	0	0.00	39.55	2	1,513	0.13%
2019/10/31	9	39.79	4	40.28	40.90	5	1,505	0.33%
2019/10/30	2	39.55	2	40.15	40.15	0	1,471	0.00%
2019/10/29	1	40.50	0	0.00	40.00	1	1,458	0.07%
2019/10/21	0	0.00	5	41.03	41.35	-5	1,426	-0.35%
2019/10/18	0	0.00	4	40.64	40.35	-4	1,372	-0.29%
2019/10/16	1	39.75	0	0.00	39.75	1	1,360	0.07%
2019/10/15	2	40.05	4	40.58	39.95	-2	1,370	-0.15%
2019/10/14	0	0.00	4	40.15	40.10	-4	1,363	-0.29%
2019/10/09	2	39.40	0	0.00	39.10	2	1,358	0.15%
2019/10/08	1	40.20	0	0.00	40.10	1	1,355	0.07%
2019/10/04	1	39.80	0	0.00	39.80	1	1,377	0.07%
2019/10/03	4	39.95	1	39.95	40.05	3	1,509	0.20%
2019/10/02	1	40.50	0	0.00	40.50	1	1,608	0.06%
2019/10/01	1	40.50	19	40.82	40.90	-18	1,644	-1.09%
2019/09/27	1	39.00	0	0.00	39.40	1	1,621	0.06%
2019/09/26	0	0.00	1	39.45	39.05	-1	1,632	-0.06%
2019/09/25	4	38.99	0	0.00	38.80	4	1,637	0.24%
2019/09/18	0	0.00	2	39.50	39.50	-2	1,726	-0.12%
2019/09/17	2	39.58	3	39.72	39.45	-1	1,739	-0.06%
2019/09/16	3	39.22	5	39.15	39.15	-2	1,746	-0.11%
2019/09/12	1	39.80	0	0.00	39.55	1	1,802	0.06%
2019/09/11	0	0.00	2	39.65	39.65	-2	1,838	-0.11%
2019/09/10	6	39.35	6	39.38	39.50	0	1,899	0.00%
2019/09/09	8	39.86	2	39.70	39.65	6	1,939	0.31%
2019/09/06	18	41.31	2	40.55	40.60	16	1,926	0.83%
2019/09/05	0	0.00	2	42.40	42.05	-2	1,903	-0.11%
2019/09/02	2	41.38	2	41.90	41.85	0	1,963	0.00%
2019/08/30	11	41.78	3	41.37	41.40	8	1,962	0.41%
2019/08/29	2	40.48	2	40.30	40.25	0	1,913	0.00%
2019/08/28	1	40.70	0	0.00	40.50	1	1,918	0.05%
2019/08/27	1	40.70	0	0.00	40.25	1	1,922	0.05%
2019/08/13	0	0.00	2	40.00	40.35	-2	1,957	-0.10%
2019/08/12	0	0.00	2	39.45	40.00	-2	1,965	-0.10%
2019/08/08	1	39.10	2	39.18	38.85	-1	1,975	-0.05%
2019/08/07	1	39.60	0	0.00	38.50	1	1,984	0.05%
2019/08/06	5	38.67	5	39.29	39.45	0	1,996	0.00%
2019/08/05	1	39.80	0	0.00	39.55	1	2,017	0.05%
2019/08/02	1	40.50	0	0.00	40.25	1	2,051	0.05%
2019/07/31	1	41.70	1	41.75	41.75	0	2,083	0.00%
2019/07/30	2	42.60	1	42.90	41.70	1	2,092	0.05%
2019/07/29	1	42.40	0	0.00	42.25	1	2,081	0.05%
2019/07/23	0	0.00	1	41.45	41.70	-1	2,189	-0.05%
2019/07/22	0	0.00	3	41.27	41.10	-3	2,223	-0.13%
2019/07/19	0	0.00	1	41.05	41.00	-1	2,238	-0.04%
2019/07/18	5	41.40	0	0.00	40.95	5	2,274	0.22%
2019/07/17	5	42.05	0	0.00	41.70	5	2,295	0.22%
2019/07/15	1	41.80	4	41.84	41.75	-3	2,528	-0.12%
2019/07/12	1	42.05	0	0.00	41.85	1	2,943	0.03%
2019/07/11	1	42.20	0	0.00	42.05	1	3,046	0.03%
2019/07/09	3	42.35	2	41.80	41.80	1	3,143	0.03%
2019/07/08	4	46.25	1	46.45	46.50	3	3,069	0.10%
2019/07/05	2	46.15	0	0.00	46.00	2	3,050	0.07%
2019/07/01	0	0.00	3	45.30	45.15	-3	3,094	-0.10%
2019/06/28	1	44.45	1	44.40	44.30	0	3,121	0.00%
2019/06/27	1	44.40	1	44.65	44.30	0	3,215	0.00%
2019/06/25	2	44.25	0	0.00	44.20	2	3,672	0.05%
2019/06/24	3	44.13	5	44.42	44.80	-2	3,698	-0.05%
2019/06/21	2	44.50	3	44.20	44.20	-1	3,702	-0.03%
2019/06/20	4	44.68	2	44.73	44.60	2	3,710	0.05%
2019/06/19	4	43.83	2	43.88	43.90	2	3,704	0.05%
2019/06/14	1	42.40	2	42.50	42.30	-1	3,625	-0.03%
2019/06/13	6	42.94	12	42.40	42.30	-6	3,633	-0.17%
2019/06/11	5	42.95	0	0.00	42.95	5	3,656	0.14%
2019/06/10	1	42.15	5	42.44	42.60	-4	3,723	-0.11%
2019/06/06	3	42.02	1	41.75	41.75	2	3,746	0.05%
2019/06/05	1	42.55	0	0.00	42.20	1	3,763	0.03%
2019/06/04	1	42.90	1	43.25	42.75	0	3,818	0.00%
2019/06/03	2	42.75	1	43.10	42.80	1	3,876	0.03%
2019/05/30	1	42.10	1	42.35	42.90	0	4,058	0.00%
2019/05/29	1	42.05	1	42.30	42.00	0	4,130	0.00%
2019/05/28	1	42.00	1	42.30	42.65	0	4,211	0.00%
2019/05/27	3	41.83	4	41.96	41.80	-1	4,296	-0.02%
2019/05/24	14	41.94	14	41.93	41.75	0	4,340	0.00%
2019/05/23	2	42.05	2	42.45	41.80	0	4,391	0.00%
2019/05/22	1	43.00	0	0.00	42.80	1	4,480	0.02%
2019/05/21	3	41.92	6	42.43	43.00	-3	4,643	-0.06%
2019/05/20	4	42.85	4	42.46	42.20	0	4,785	0.00%
2019/05/17	2	43.33	2	43.93	43.00	0	4,825	0.00%
2019/05/16	3	44.25	1	44.30	43.80	2	4,877	0.04%
2019/05/15	1	45.05	1	45.25	45.40	0	4,949	0.00%
2019/05/14	2	42.55	4	43.73	44.50	-2	5,093	-0.04%
2019/05/13	4	45.43	1	45.35	44.30	3	5,210	0.06%
2019/05/10	5	46.50	5	46.56	46.40	0	5,309	0.00%
2019/05/09	2	46.20	0	0.00	46.30	2	5,301	0.04%
2019/05/08	1	46.95	4	47.06	47.15	-3	5,339	-0.06%
2019/05/07	2	47.10	0	0.00	46.80	2	5,398	0.04%
2019/04/29	1	49.05	1	49.40	47.00	0	5,443	0.00%
2019/04/26	1	49.70	1	50.00	49.35	0	5,378	0.00%
2019/04/24	0	0.00	2	50.30	50.40	-2	5,410	-0.04%
2019/04/23	0	0.00	1	50.70	51.00	-1	5,414	-0.02%
2019/04/22	5	50.46	0	0.00	50.40	5	5,390	0.09%
2019/04/19	2	52.20	0	0.00	51.50	2	5,344	0.04%
2019/04/18	5	53.44	12	53.73	51.90	-7	5,217	-0.13%
2019/04/17	3	52.10	3	52.03	52.10	0	4,912	0.00%
2019/04/16	0	0.00	3	50.77	51.20	-3	4,821	-0.06%
2019/04/15	1	51.30	3	51.73	50.80	-2	4,788	-0.04%
2019/04/12	2	50.60	13	51.23	51.20	-11	4,768	-0.23%
2019/04/10	2	50.40	11	50.65	50.80	-9	4,659	-0.19%
2019/04/09	2	50.75	0	0.00	50.40	2	4,635	0.04%
2019/04/03	0	0.00	5	49.64	49.90	-5	4,572	-0.11%
2019/04/02	2	49.40	65	49.21	49.20	-63	4,554	-1.38%
2019/04/01	0	0.00	12	49.85	49.55	-12	4,514	-0.27%
2019/03/29	50	51.39	6	52.02	51.00	44	4,422	0.99%
2019/03/28	48	50.77	0	0.00	50.20	48	4,217	1.14%
2019/03/27	0	0.00	1	48.45	49.10	-1	4,070	-0.02%
2019/03/26	1	48.05	1	48.35	47.95	0	4,058	0.00%
2019/03/25	2	47.68	1	48.05	47.95	1	4,079	0.02%
2019/03/22	1	48.55	28	48.64	48.85	-27	4,131	-0.65%
2019/03/21	2	47.93	1	48.00	48.00	1	4,149	0.02%
2019/03/20	0	0.00	2	48.20	48.15	-2	4,213	-0.05%
2019/03/19	2	47.70	1	47.80	47.70	1	4,255	0.02%
2019/03/15	26	49.06	3	48.90	48.30	23	4,320	0.53%
2019/03/14	1	48.30	2	48.45	48.20	-1	4,347	-0.02%
2019/03/13	9	48.03	19	47.39	47.35	-10	4,420	-0.23%
2019/03/12	4	48.39	0	0.00	48.45	4	4,427	0.09%
2019/03/11	4	48.96	21	49.22	48.60	-17	4,576	-0.37%
2019/03/08	26	49.22	7	49.06	48.95	19	4,900	0.39%
2019/03/07	7	49.66	6	49.51	48.90	1	5,053	0.02%
2019/03/06	11	49.68	2	49.75	49.40	9	5,198	0.17%
2019/03/05	7	50.43	14	50.53	49.40	-7	5,330	-0.13%
2019/03/04	9	49.41	7	49.60	49.95	2	5,322	0.04%
2019/02/27	0	0.00	5	46.45	48.60	-5	5,299	-0.09%
2019/02/26	3	49.37	0	0.00	48.30	3	5,304	0.06%
2019/02/25	3	49.47	2	49.83	49.65	1	5,363	0.02%
2019/02/21	6	49.80	1	50.90	49.65	5	5,740	0.09%
2019/02/20	5	49.70	0	0.00	49.45	5	6,090	0.08%
2019/02/19	0	0.00	11	48.59	48.20	-11	6,410	-0.17%
2019/02/18	11	47.08	5	47.54	47.00	6	6,365	0.09%
2019/02/15	10	46.85	0	0.00	46.30	10	6,500	0.15%
2019/02/14	2	47.38	1	47.45	46.90	1	6,474	0.02%
2019/02/13	25	47.09	27	47.30	47.50	-2	6,440	-0.03%
2019/02/12	7	46.80	6	46.42	46.30	1	6,335	0.02%
2019/01/30	5	43.90	0	0.00	43.90	5	6,298	0.08%
2019/01/25	0	0.00	1	43.10	42.65	-1	6,668	-0.01%
2019/01/24	10	42.70	16	42.54	42.25	-6	6,838	-0.09%
2019/01/23	6	42.25	0	0.00	42.30	6	6,947	0.09%
2019/01/22	0	0.00	6	42.10	41.90	-6	7,014	-0.09%
2019/01/21	1	42.70	0	0.00	42.45	1	7,070	0.01%
2019/01/18	6	42.00	0	0.00	42.05	6	7,145	0.08%
2019/01/17	0	0.00	6	42.35	41.45	-6	7,253	-0.08%
2019/01/16	0	0.00	2	42.55	42.50	-2	7,284	-0.03%
2019/01/15	0	0.00	2	42.25	42.00	-2	7,408	-0.03%
2019/01/14	0	0.00	1	41.10	41.30	-1	7,474	-0.01%
2019/01/11	1	41.15	0	0.00	40.85	1	7,575	0.01%
2019/01/09	2	42.05	4	41.35	41.50	-2	7,678	-0.03%
2019/01/08	3	39.38	1	39.30	39.80	2	7,699	0.03%
2019/01/04	2	37.05	0	0.00	37.70	2	8,013	0.02%
2019/01/02	0	0.00	7	38.87	38.90	-7	8,227	-0.09%
2018/12/27	3	39.48	3	40.00	39.35	0	8,678	0.00%
2018/12/26	3	38.80	2	38.85	38.70	1	8,713	0.01%
2018/12/25	3	38.75	4	39.14	39.15	-1	8,747	-0.01%
2018/12/24	0	0.00	5	39.74	40.00	-5	8,822	-0.06%
2018/12/22	2	39.55	0	0.00	39.30	2	8,865	0.02%
2018/12/21	6	38.73	7	39.50	40.10	-1	8,977	-0.01%
2018/12/20	1	40.90	1	39.05	39.25	0	9,028	0.00%
2018/12/17	2	42.75	0	0.00	42.35	2	9,208	0.02%
2018/12/14	3	42.73	1	41.90	43.40	2	9,231	0.02%
2018/12/12	0	0.00	1	41.90	42.15	-1	9,320	-0.01%
2018/12/11	7	41.29	6	41.50	41.20	1	9,419	0.01%
2018/12/07	7	42.35	2	42.45	42.40	5	9,581	0.05%
2018/12/06	6	42.84	3	40.53	41.35	3	9,661	0.03%
2018/12/05	3	44.07	0	0.00	43.70	3	9,644	0.03%
2018/12/04	0	0.00	7	45.44	45.30	-7	9,765	-0.07%
2018/12/03	5	46.25	15	45.78	46.00	-10	9,903	-0.10%
2018/11/30	1	43.25	2	43.25	42.85	-1	9,702	-0.01%
2018/11/29	1	44.05	12	43.38	42.60	-11	9,660	-0.11%
2018/11/28	18	43.22	6	43.33	43.35	12	9,822	0.12%
2018/11/27	4	42.15	3	42.37	42.70	1	10,097	0.01%
2018/11/23	3	41.45	1	41.80	40.95	2	10,650	0.02%
2018/11/22	12	42.82	1	43.75	42.20	11	11,237	0.10%
2018/11/21	20	43.96	14	44.08	43.45	6	11,316	0.05%
2018/11/20	1	42.95	2	42.95	42.85	-1	11,248	-0.01%
2018/11/19	4	42.86	2	43.03	43.35	2	11,244	0.02%
2018/11/16	66	41.96	81	41.47	42.45	-15	10,913	-0.14%
2018/11/15	12	38.60	12	38.40	38.60	0	10,502	0.00%
2018/11/14	12	38.08	30	37.99	38.15	-18	10,558	-0.17%
2018/11/13	5	35.70	5	35.95	36.30	0	10,537	0.00%
2018/11/12	12	36.77	2	36.88	36.50	10	10,744	0.09%
2018/11/09	2	37.23	22	37.87	37.90	-20	10,946	-0.18%
2018/11/08	20	38.19	18	38.48	37.60	2	11,142	0.02%
2018/11/07	13	37.22	30	37.64	38.20	-17	11,387	-0.15%
2018/11/06	22	37.75	8	36.51	36.55	14	11,635	0.12%
2018/11/05	11	37.80	10	38.37	38.30	1	11,813	0.01%
2018/11/02	51	38.80	54	39.56	38.50	-3	12,206	-0.02%
2018/11/01	23	37.80	16	37.97	38.00	7	12,109	0.06%
2018/10/31	5	35.74	13	35.45	35.60	-8	12,270	-0.07%
2018/10/30	19	33.59	8	33.84	33.80	11	12,463	0.09%
2018/10/29	3	34.43	5	34.76	34.90	-2	12,819	-0.02%
2018/10/26	7	34.88	4	34.80	34.35	3	13,108	0.02%
2018/10/25	26	34.54	6	34.38	34.30	20	13,319	0.15%
2018/10/24	1	37.75	0	0.00	37.20	1	13,823	0.01%
2018/10/23	14	38.33	17	38.42	37.20	-3	14,375	-0.02%
2018/10/22	5	36.65	21	37.73	38.20	-16	14,660	-0.11%
2018/10/19	10	36.05	1	36.40	36.25	9	14,996	0.06%
2018/10/18	7	38.59	9	38.27	38.20	-2	15,189	-0.01%
2018/10/17	13	39.02	3	39.25	37.95	10	15,515	0.06%
2018/10/16	7	38.57	10	39.21	38.70	-3	15,752	-0.02%
2018/10/15	11	38.30	6	38.73	38.10	5	16,077	0.03%
2018/10/12	60	38.69	68	37.90	38.00	-8	16,424	-0.05%
2018/10/11	16	35.99	9	36.57	35.65	7	16,551	0.04%
2018/10/09	21	39.72	25	39.46	39.60	-4	16,632	-0.02%
2018/10/08	28	38.56	39	39.32	38.70	-11	16,608	-0.07%
2018/10/05	12	41.50	9	43.31	40.55	3	16,636	0.02%
2018/10/03	10	45.59	6	44.99	44.85	4	16,756	0.02%
2018/10/02	2	45.78	4	46.30	45.45	-2	16,880	-0.01%
2018/10/01	6	45.20	6	45.51	45.50	0	16,997	0.00%
2018/09/28	9	44.73	15	44.94	44.70	-6	17,123	-0.04%
2018/09/27	8	46.05	13	45.34	44.55	-5	17,100	-0.03%
2018/09/26	20	46.78	14	47.52	46.65	6	17,279	0.03%
2018/09/25	12	47.17	9	47.77	47.15	3	17,431	0.02%
2018/09/21	3	46.95	10	47.13	47.45	-7	17,599	-0.04%
2018/09/20	15	46.13	13	46.55	46.30	2	17,626	0.01%
2018/09/19	18	46.94	19	46.42	45.90	-1	17,739	-0.01%
2018/09/18	12	46.63	7	47.30	46.20	5	18,029	0.03%
2018/09/17	27	48.00	32	47.64	47.50	-5	18,147	-0.03%
2018/09/14	16	46.91	14	47.27	47.20	2	18,202	0.01%
2018/09/13	9	46.74	7	46.44	45.30	2	18,300	0.01%
2018/09/12	23	46.32	18	46.08	46.20	5	18,486	0.03%
2018/09/11	23	47.74	27	48.11	47.95	-4	18,890	-0.02%
2018/09/10	25	47.54	15	47.30	46.90	10	19,253	0.05%
2018/09/07	64	48.54	58	49.24	48.00	6	19,522	0.03%
2018/09/06	51	52.08	53	51.73	51.40	-2	19,801	-0.01%
2018/09/05	39	52.12	39	51.96	51.70	0	20,055	0.00%
2018/09/04	14	52.59	17	52.76	52.50	-3	20,382	-0.01%
2018/09/03	27	55.34	16	54.11	53.20	11	20,383	0.05%
2018/08/31	19	59.05	8	58.96	59.10	11	20,235	0.05%
2018/08/30	28	58.65	112	58.85	59.50	-84	20,644	-0.41%	大賣/
2018/08/29	129	57.68	38	55.76	58.60	91	20,528	0.44%	大買/
2018/08/28	31	54.22	28	54.08	53.70	3	20,044	0.01%
2018/08/27	31	53.56	53	52.73	53.60	-22	20,136	-0.11%
2018/08/24	35	51.15	36	50.96	51.20	-1	20,142	0.00%
2018/08/23	83	51.54	71	51.85	50.90	12	20,315	0.06%
2018/08/22	17	52.92	21	53.00	52.80	-4	20,443	-0.02%
2018/08/21	51	53.55	42	53.23	53.30	9	20,954	0.04%
2018/08/20	21	52.42	19	52.81	53.10	2	21,048	0.01%
2018/08/17	23	53.12	28	53.64	51.70	-5	21,292	-0.02%
2018/08/16	65	52.88	76	51.41	53.00	-11	21,414	-0.05%
2018/08/15	99	51.48	92	51.96	50.90	7	21,712	0.03%
2018/08/14	20	53.47	13	53.48	53.00	7	21,833	0.03%
2018/08/13	11	52.31	25	52.27	53.00	-14	21,720	-0.06%
2018/08/10	41	55.29	26	56.10	54.70	15	21,906	0.07%
2018/08/09	84	56.15	98	55.86	57.20	-14	22,026	-0.06%
2018/08/08	18	56.03	8	54.65	54.00	10	21,777	0.05%
2018/08/07	42	56.50	39	56.85	57.00	3	21,945	0.01%
2018/08/06	12	56.10	15	56.18	56.10	-3	21,671	-0.01%
2018/08/03	8	53.26	52	53.65	55.10	-44	21,681	-0.20%
2018/08/02	34	53.05	23	52.59	52.60	11	21,360	0.05%
2018/08/01	43	55.91	51	56.08	56.30	-8	21,195	-0.04%
2018/07/31	50	55.89	40	55.64	55.00	10	21,293	0.05%
2018/07/30	36	60.58	13	59.52	56.90	23	21,006	0.11%
2018/07/27	26	61.59	26	61.50	63.20	0	20,592	0.00%
2018/07/26	18	61.03	15	61.22	59.50	3	20,199	0.01%
2018/07/25	22	58.88	28	58.80	60.50	-6	19,772	-0.03%
2018/07/24	30	59.17	28	59.09	59.30	2	19,543	0.01%
2018/07/23	17	57.69	15	57.57	58.40	2	19,192	0.01%
2018/07/20	31	62.28	37	60.94	57.50	-6	18,857	-0.03%
2018/07/19	16	62.86	21	62.72	62.50	-5	18,399	-0.03%
2018/07/18	23	66.74	16	66.87	63.10	7	17,954	0.04%
2018/07/17	7	71.89	3	71.00	70.10	4	17,612	0.02%
2018/07/16	8	76.64	9	75.66	74.00	-1	17,421	-0.01%
2018/07/13	20	80.52	50	82.10	77.40	-30	17,352	-0.17%
2018/07/12	70	78.82	27	79.49	79.60	43	17,118	0.25%
2018/07/11	6	74.47	4	74.35	74.10	2	16,907	0.01%
2018/07/10	29	74.27	53	74.85	75.40	-24	16,942	-0.14%
2018/07/09	79	74.87	54	75.04	74.70	25	16,812	0.15%
2018/07/06	0	0.00	9	70.60	71.20	-9	16,621	-0.05%
2018/07/05	5	79.22	14	77.63	74.30	-9	16,436	-0.05%
2018/07/04	22	78.35	14	77.65	78.00	8	16,343	0.05%
2018/07/03	9	83.40	16	83.04	80.30	-7	16,062	-0.04%
2018/07/02	19	83.31	11	83.77	82.00	8	15,824	0.05%
2018/06/29	8	81.66	4	82.45	81.00	4	15,564	0.03%
2018/06/28	11	80.95	77	80.93	79.50	-66	15,407	-0.43%
2018/06/27	33	85.53	31	86.40	81.70	2	15,197	0.01%
2018/06/26	30	80.35	84	79.46	83.80	-54	14,811	-0.36%
2018/06/25	21	81.65	13	81.91	79.00	8	14,555	0.05%
2018/06/22	5	83.08	10	82.37	82.00	-5	14,376	-0.03%
2018/06/21	7	87.04	46	86.27	84.80	-39	14,108	-0.28%
2018/06/20	23	88.93	35	86.62	83.90	-12	13,863	-0.09%
2018/06/19	13	90.22	16	89.94	92.50	-3	13,401	-0.02%
2018/06/15	14	89.10	6	88.02	86.20	8	12,909	0.06%
2018/06/14	127	88.71	119	86.37	88.40	8	12,439	0.06%	大買/大賣/
2018/06/13	34	82.92	20	82.05	82.50	14	11,881	0.12%
2018/06/12	73	83.73	19	82.39	81.40	54	11,487	0.47%
2018/06/11	8	79.84	17	78.86	81.20	-9	10,989	-0.08%
2018/06/08	17	73.70	30	74.02	73.90	-13	10,619	-0.12%
2018/06/07	74	73.23	113	72.23	72.10	-39	10,315	-0.38%	大賣/
2018/06/06	111	70.66	43	70.02	71.10	68	9,695	0.70%	大買/
2018/06/05	11	64.38	4	64.43	64.70	7	9,274	0.08%
2018/06/04	2	69.20	15	68.09	67.00	-13	9,060	-0.14%
2018/06/01	9	66.11	19	65.96	68.40	-10	8,759	-0.11%
2018/05/31	7	69.89	15	64.79	63.50	-8	8,530	-0.09%
2018/05/30	13	65.41	2	65.00	67.60	11	8,298	0.13%
2018/05/29	9	67.77	17	68.76	68.00	-8	8,049	-0.10%
2018/05/28	52	63.50	55	64.38	66.10	-3	7,484	-0.04%
2018/05/25	11	57.76	23	56.81	60.10	-12	7,226	-0.17%
2018/05/24	20	54.66	17	54.79	54.70	3	6,818	0.04%
2018/05/23	28	52.85	11	52.83	53.60	17	6,462	0.26%
2018/05/22	17	50.22	43	49.76	50.00	-26	5,898	-0.44%
2018/05/21	9	47.79	15	47.90	48.60	-6	5,531	-0.11%
2018/05/18	1	48.15	1	50.50	47.30	0	5,303	0.00%
2018/05/17	16	47.53	14	47.50	48.70	2	4,741	0.04%
2018/05/16	11	47.98	2	47.00	47.00	9	4,302	0.21%
2018/05/15	36	47.83	11	47.85	48.40	25	4,095	0.61%
2018/05/14	2	44.50	6	44.62	45.00	-4	3,717	-0.11%
2018/05/11	3	40.55	33	39.76	40.95	-30	3,612	-0.83%
2018/05/10	3	36.75	5	37.27	37.25	-2	3,268	-0.06%
2018/05/09	2	36.75	3	37.05	37.80	-1	3,153	-0.03%
2018/05/08	12	37.01	9	37.42	37.10	3	2,984	0.10%
2018/05/07	60	36.05	39	36.63	36.70	21	2,594	0.81%
2018/05/04	33	34.31	3	33.98	33.40	30	2,251	1.33%
2018/05/03	2	31.95	1	32.60	32.35	1	2,047	0.05%
2018/05/02	0	0.00	1	32.00	31.60	-1	2,001	-0.05%
2018/04/30	2	31.88	0	0.00	31.25	2	1,998	0.10%
2018/04/17	0	0.00	3	31.90	31.80	-3	2,501	-0.12%
2018/04/16	3	33.20	4	32.63	33.30	-1	2,483	-0.04%
2018/04/13	3	32.00	0	0.00	31.55	3	2,435	0.12%
2018/04/11	0	0.00	1	31.00	30.90	-1	2,459	-0.04%
2018/04/10	1	30.70	1	30.90	30.70	0	2,521	0.00%
2018/04/03	1	31.15	1	31.40	30.90	0	2,640	0.00%
2018/03/30	0	0.00	1	31.20	30.80	-1	2,747	-0.04%
2018/03/28	2	31.10	0	0.00	30.90	2	2,788	0.07%
2018/03/27	1	30.90	1	31.50	31.65	0	2,814	0.00%
2018/03/26	0	30.80	0	0.00	30.60	0	2,782	0.00%
2018/03/23	2	30.18	22	30.75	30.45	-20	2,788	-0.72%
2018/03/22	21	32.80	1	32.25	32.05	20	2,764	0.72%
2018/03/13	0	0.00	2	31.00	31.05	-2	2,706	-0.07%
2018/03/12	1	30.95	0	0.00	30.80	1	2,771	0.04%
2018/03/09	0	0.00	1	30.90	30.90	-1	2,818	-0.04%
2018/03/08	2	30.93	0	0.00	30.65	2	2,895	0.07%
2018/03/07	0	0.00	10	31.05	30.65	-10	3,205	-0.31%
2018/03/05	10	32.40	0	0.00	32.00	10	3,547	0.28%
2018/03/01	0	0.00	13	30.65	31.10	-13	3,543	-0.37%
2018/02/27	1	30.30	0	0.00	29.80	1	3,526	0.03%
2018/02/26	2	30.58	0	0.00	30.35	2	3,543	0.06%
2018/02/21	0	0.00	1	28.90	28.90	-1	3,601	-0.03%
2018/02/12	1	28.05	0	0.00	28.05	1	3,610	0.03%
2018/02/08	10	28.70	0	0.00	28.80	10	3,699	0.27%
2018/02/05	0	0.00	0	30.35	30.35	0	3,722	0.00%
2018/01/26	0	0.00	1	30.85	30.90	-1	4,342	-0.02%
2018/01/24	1	31.50	1	31.80	31.50	0	4,312	0.00%
2018/01/23	1	31.50	2	31.50	31.50	-1	4,310	-0.02%
2018/01/22	0	0.00	1	31.55	32.10	-1	4,289	-0.02%
2018/01/19	8	31.46	0	0.00	31.25	8	4,246	0.19%
2018/01/18	3	32.35	2	32.20	31.85	1	4,188	0.02%
2018/01/17	7	33.27	8	32.58	32.15	-1	4,078	-0.02%
2018/01/16	4	32.75	26	34.32	34.80	-22	3,831	-0.57%
2018/01/12	4	31.74	1	31.80	31.70	3	3,538	0.08%
2018/01/10	2	32.55	2	32.20	31.30	0	3,474	0.00%
2018/01/09	6	31.80	7	32.04	31.90	-1	3,420	-0.03%
2018/01/08	6	31.63	6	31.65	31.00	0	3,373	0.00%
2018/01/04	8	31.08	6	32.00	30.80	2	3,251	0.06%
2018/01/03	0	0.00	3	31.00	31.35	-3	3,194	-0.09%
2018/01/02	3	30.18	3	30.30	30.30	0	3,101	0.00%