精剛 (1584)-日盛-員林券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
1,048張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	31.43	2	31.13	31.05	1	13,223	0.01%
2023/04/06	15	31.32	0	0.00	31.30	15	13,391	0.11%
2023/03/30	25	31.62	13	31.38	31.45	12	13,410	0.09%
2023/03/29	7	31.03	8	30.96	30.80	-1	13,421	-0.01%
2023/03/28	60	31.88	56	31.88	31.00	4	13,446	0.03%
2023/03/27	13	31.88	11	32.29	33.30	2	13,098	0.02%
2023/03/24	3	30.38	1	30.30	30.30	2	13,083	0.02%
2023/03/23	2	30.85	1	30.95	30.50	1	13,727	0.01%
2023/03/22	1	30.55	1	31.55	30.55	0	13,802	0.00%
2023/03/21	5	31.09	4	31.30	31.20	1	13,861	0.01%
2023/03/20	1	30.10	1	30.15	30.00	0	13,820	0.00%
2023/03/17	2	28.98	3	28.97	29.25	-1	14,158	-0.01%
2023/03/16	3	28.63	123	29.08	28.40	-120	14,191	-0.85%	大賣/鉅額交易
2023/03/15	3	30.48	4	30.25	30.15	-1	14,238	-0.01%
2023/03/13	1	30.55	0	0.00	30.45	1	14,696	0.01%
2023/03/10	20	30.57	24	30.75	30.30	-4	14,733	-0.03%
2023/03/09	53	29.75	62	30.70	29.90	-9	14,663	-0.06%
2023/03/08	1	30.20	9	30.44	30.45	-8	15,468	-0.05%
2023/03/07	17	29.71	19	29.79	29.65	-2	15,855	-0.01%
2023/03/06	11	29.32	6	28.98	28.70	5	16,109	0.03%
2023/03/03	2	29.10	0	0.00	28.70	2	16,310	0.01%
2023/03/02	5	28.01	8	28.16	28.45	-3	16,928	-0.02%
2023/03/01	9	28.27	5	28.27	27.90	4	17,088	0.02%
2023/02/24	5	29.47	3	29.23	29.10	2	17,071	0.01%
2023/02/23	3	30.13	6.4	30.23	30.25	-3.4	16,798	-0.02%
2023/02/22	66	29.80	78	30.00	30.10	-12	16,522	-0.07%
2023/02/21	36	29.11	24.2	29.06	29.35	11.8	16,053	0.07%
2023/02/20	3	27.63	11	27.66	27.75	-8	15,572	-0.05%
2023/02/17	29	27.39	7	27.75	27.15	22	15,474	0.14%
2023/02/16	8	27.00	16	27.06	26.95	-8	15,278	-0.05%
2023/02/15	2	26.53	8	26.56	26.55	-6	15,167	-0.04%
2023/02/14	13	26.50	0	0.00	26.50	13	15,074	0.09%
2023/02/13	32	26.51	35.4	26.55	26.40	-3.4	14,969	-0.02%
2023/02/10	55	27.87	53	28.13	27.35	2	14,740	0.01%
2023/02/09	8	26.71	18	26.62	27.00	-10	13,822	-0.07%
2023/02/08	31	26.01	27	26.29	25.60	4	13,550	0.03%
2023/02/07	4	25.65	26	25.79	26.05	-22	13,280	-0.17%
2023/02/06	11	25.25	0.4	25.35	25.25	10.6	13,056	0.08%
2023/02/03	9	25.42	21	25.67	25.50	-12	12,929	-0.09%
2023/02/02	2	24.95	3	25.05	24.95	-1	12,509	-0.01%
2023/02/01	8	25.04	17.1	25.36	24.75	-9.1	12,325	-0.07%
2023/01/31	2	24.75	3	24.68	24.60	-1	11,927	-0.01%
2023/01/30	4	24.39	11	24.38	24.40	-7	11,819	-0.06%
2023/01/17	1	23.30	1	23.30	23.05	0	11,637	0.00%
2023/01/16	1.1	23.74	0.2	23.55	23.55	0.9	11,570	0.01%
2023/01/13	7	23.74	4	24.06	24.00	3	11,493	0.03%
2023/01/12	5	23.75	9	23.82	23.95	-4	11,253	-0.04%
2023/01/11	24	23.54	18	23.58	23.50	6	10,978	0.05%
2023/01/10	8	22.40	1	22.20	21.95	7	10,520	0.07%
2023/01/09	0	0.00	5	22.24	22.20	-5	10,485	-0.05%
2023/01/06	4	21.63	0	0.00	21.85	4	10,448	0.04%
2023/01/05	4	22.36	3	22.37	21.80	1	10,423	0.01%
2023/01/04	2	22.38	1	22.60	22.25	1	10,359	0.01%
2023/01/03	2	22.33	2	22.15	22.40	0	10,316	0.00%
2022/12/30	36	22.82	18	23.30	22.35	18	10,269	0.18%
2022/12/29	4	22.29	2	22.15	22.15	2	9,967	0.02%
2022/12/28	6	22.80	1	23.20	22.65	5	9,935	0.05%
2022/12/27	9	23.66	0	0.00	23.40	9	9,876	0.09%
2022/12/26	23	23.58	7	23.99	23.90	16	9,736	0.16%
2022/12/23	24	23.42	8.4	23.25	23.35	15.6	9,503	0.16%
2022/12/22	6	23.31	4.3	23.27	23.25	1.7	9,403	0.02%
2022/12/21	8	23.26	19	23.26	23.00	-11	9,313	-0.12%
2022/12/20	13	23.08	7	23.79	22.30	6	9,154	0.07%
2022/12/19	10	23.64	6	23.74	23.45	4	8,972	0.04%
2022/12/16	43	24.61	30	24.50	24.65	13	8,778	0.15%
2022/12/15	7	23.36	73	24.45	24.85	-66	8,217	-0.80%
2022/12/14	13	22.96	4	22.75	22.60	9	7,591	0.12%
2022/12/13	25	23.87	9	24.08	23.10	16	7,444	0.21%
2022/12/12	11	23.75	8	24.38	24.30	3	7,227	0.04%
2022/12/09	42	24.23	41	24.20	24.25	1	7,001	0.01%
2022/12/08	6	23.29	12	23.30	23.35	-6	6,606	-0.09%
2022/12/07	14	23.74	8	24.04	23.35	6	6,484	0.09%
2022/12/06	31	24.07	8	23.89	24.00	23	6,273	0.37%
2022/12/05	75	24.94	39	25.42	24.55	36	6,014	0.60%
2022/12/02	9	24.33	8	24.60	24.00	1	5,568	0.02%
2022/12/01	15	24.60	17.3	24.77	24.55	-2.3	5,384	-0.04%
2022/11/30	99	24.68	90	25.26	24.80	9	4,972	0.18%
2022/11/29	25	24.77	46	25.06	25.60	-21	3,969	-0.53%
2022/11/28	7	22.24	43	22.97	23.30	-36	3,226	-1.12%
2022/11/25	34	21.80	10	21.52	21.20	24	2,723	0.88%
2022/11/24	31	21.41	28	21.57	21.85	3	2,340	0.13%
2022/11/23	0	0.00	12	21.54	21.60	-12	1,615	-0.74%
2022/11/22	2	18.55	8.4	19.44	19.65	-6.4	1,383	-0.46%
2022/11/21	1	18.35	2	18.10	17.90	-1	1,255	-0.08%
2022/11/18	0	0.00	1	17.90	17.95	-1	1,241	-0.08%
2022/11/17	1	17.70	1	17.90	18.00	0	1,253	0.00%
2022/11/16	0	0.00	1	17.50	17.50	-1	1,251	-0.08%
2022/11/15	2	17.98	1	18.05	17.75	1	1,253	0.08%
2022/11/14	1	17.75	2	17.23	17.80	-1	1,298	-0.08%
2022/11/11	1	16.50	0	0.00	16.50	1	1,283	0.08%
2022/11/03	1	16.25	1	16.20	16.15	0	1,595	0.00%
2022/11/02	0	0.00	1	16.00	16.15	-1	1,670	-0.06%
2022/11/01	1	15.80	0	0.00	15.80	1	1,688	0.06%
2022/10/31	0	0.00	1	15.60	15.65	-1	1,716	-0.06%
2022/10/27	3	15.47	2	15.50	15.50	1	1,892	0.05%
2022/10/26	6	15.38	1	15.45	15.30	5	1,980	0.25%
2022/10/21	0	0.00	1	15.80	15.65	-1	2,118	-0.05%
2022/10/20	1	15.65	0	0.00	15.60	1	2,140	0.05%
2022/10/19	0	0.00	1	16.20	16.00	-1	2,147	-0.05%
2022/10/18	1	16.10	3	16.15	16.00	-2	2,179	-0.09%
2022/10/17	5	15.76	2	15.83	16.00	3	2,191	0.14%
2022/10/14	0	0.00	1	16.05	16.30	-1	2,195	-0.05%
2022/10/13	1	15.60	0	0.00	15.55	1	2,200	0.05%
2022/10/12	1	16.95	0	0.00	16.85	1	2,186	0.05%
2022/10/11	1	17.10	0	0.00	16.95	1	2,194	0.05%
2022/10/05	4	18.08	2	18.08	17.45	2	2,317	0.09%
2022/10/04	2	17.78	2	17.85	17.90	0	2,385	0.00%
2022/10/03	1	17.40	1	17.25	17.45	0	2,405	0.00%
2022/09/30	2	16.83	1	16.90	17.10	1	2,414	0.04%
2022/09/28	1	16.85	2	17.33	16.30	-1	2,405	-0.04%
2022/09/27	1	17.30	0	0.00	17.50	1	2,387	0.04%
2022/09/26	3	18.03	0	0.00	17.50	3	2,392	0.13%
2022/09/23	4	18.98	7	19.16	18.65	-3	2,377	-0.13%
2022/09/22	1	18.40	5	18.30	18.50	-4	2,339	-0.17%
2022/09/21	6	18.39	5	18.22	18.10	1	2,325	0.04%
2022/09/13	2	18.93	0	0.00	18.90	2	2,379	0.08%
2022/09/07	7	18.73	0	0.00	18.65	7	2,431	0.29%
2022/09/02	10	19.82	0	0.00	19.60	10	2,466	0.41%
2022/08/24	1	20.80	0	0.00	20.55	1	2,465	0.04%
2022/08/22	1	20.70	0	0.00	20.65	1	2,516	0.04%
2022/08/19	7	21.38	0	0.00	20.95	7	2,562	0.27%
2022/08/18	0	0.00	1	22.75	22.30	-1	2,502	-0.04%
2022/08/17	0	0.00	3	22.15	22.50	-3	2,511	-0.12%
2022/08/16	2	21.75	0	0.00	21.60	2	2,519	0.08%
2022/08/12	0	0.00	1	22.45	22.00	-1	2,680	-0.04%
2022/08/11	3	22.33	2	21.60	21.60	1	2,684	0.04%
2022/08/10	5	22.27	2	22.40	22.05	3	2,766	0.11%
2022/08/09	0	0.00	1	21.05	21.90	-1	3,057	-0.03%
2022/08/08	1	20.35	0	0.00	20.40	1	3,086	0.03%
2022/08/03	0	0.00	11	21.97	21.40	-11	3,905	-0.28%
2022/08/01	0	0.00	14	21.76	21.70	-14	5,120	-0.27%
2022/07/29	0	0.00	2	20.48	20.65	-2	5,849	-0.03%
2022/07/28	1	20.05	0	0.00	20.00	1	6,224	0.02%
2022/07/25	0	0.00	2	19.95	19.70	-2	6,396	-0.03%
2022/07/22	5	19.70	5	19.65	19.50	0	6,414	0.00%
2022/07/21	0	0.00	2	19.15	19.50	-2	6,525	-0.03%
2022/07/20	10	19.70	0	0.00	19.40	10	6,884	0.15%
2022/07/18	1	19.55	1	19.60	19.50	0	7,446	0.00%
2022/07/15	18	19.74	16	19.88	19.40	2	7,703	0.03%
2022/07/13	1	18.60	3	18.67	18.50	-2	7,750	-0.03%
2022/07/12	2	18.23	1	19.80	17.85	1	7,728	0.01%
2022/07/11	0	0.00	7	19.35	19.35	-7	7,656	-0.09%
2022/07/08	1	17.95	1	17.85	17.60	0	7,697	0.00%
2022/07/07	1	17.50	3	17.15	17.60	-2	7,734	-0.03%
2022/07/05	3	18.03	0	0.00	18.10	3	7,727	0.04%
2022/07/01	2	17.80	0	0.00	17.05	2	7,692	0.03%
2022/06/30	1	18.30	8	18.05	18.00	-7	7,671	-0.09%
2022/06/29	1	18.60	1	18.85	18.80	0	7,655	0.00%
2022/06/28	6	18.92	0	0.00	18.90	6	7,642	0.08%
2022/06/24	1	19.70	0	0.00	19.60	1	7,594	0.01%
2022/06/23	0	0.00	7	19.91	19.75	-7	7,581	-0.09%
2022/06/22	5	20.44	0	0.00	20.00	5	7,562	0.07%
2022/06/21	5	21.15	6	20.66	21.15	-1	7,527	-0.01%
2022/06/20	3	19.88	1	20.35	19.90	2	7,445	0.03%
2022/06/17	2	19.58	2	19.85	19.65	0	7,364	0.00%
2022/06/16	2	19.98	0	0.00	19.80	2	7,353	0.03%
2022/06/15	6	21.05	6	20.35	20.35	0	7,332	0.00%
2022/06/14	9	20.74	1	20.35	20.45	8	7,312	0.11%
2022/06/13	7	21.44	1	22.10	21.20	6	7,288	0.08%
2022/06/10	0	0.00	1	21.90	21.70	-1	7,248	-0.01%
2022/06/09	3	22.20	0	0.00	22.20	3	7,233	0.04%
2022/06/08	1	22.25	0	0.00	22.25	1	7,224	0.01%
2022/06/06	1	22.35	3	22.67	22.25	-2	7,204	-0.03%
2022/06/02	1	22.40	3	22.50	22.25	-2	7,189	-0.03%
2022/06/01	4	22.89	1	23.00	22.70	3	7,169	0.04%
2022/05/31	4	23.03	2	22.85	22.85	2	7,152	0.03%
2022/05/30	0	0.00	5	23.28	23.60	-5	7,123	-0.07%
2022/05/27	0	0.00	6	22.62	22.75	-6	7,066	-0.08%
2022/05/26	15	21.98	2	22.25	21.70	13	7,002	0.19%
2022/05/25	1	22.10	1	22.70	22.70	0	6,954	0.00%
2022/05/24	8	22.72	21	22.37	22.10	-13	6,906	-0.19%
2022/05/23	5	23.21	9	23.46	23.25	-4	6,834	-0.06%
2022/05/20	14	23.95	17	23.86	23.40	-3	6,758	-0.04%
2022/05/19	5	23.53	4	23.41	23.55	1	6,636	0.02%
2022/05/18	21	24.66	11	24.34	24.15	10	6,572	0.15%
2022/05/17	49	24.91	52	24.82	24.65	-3	6,445	-0.05%
2022/05/16	17	23.35	6	23.53	23.80	11	6,033	0.18%
2022/05/13	7	23.06	7	23.16	23.30	0	5,926	0.00%
2022/05/12	24	23.97	19	24.21	22.75	5	5,807	0.09%
2022/05/11	48	25.44	47	25.37	24.85	1	5,558	0.02%
2022/05/10	123	26.22	109	26.36	24.80	14	5,013	0.28%	大買/大賣/
2022/05/09	57	26.74	47	26.81	25.50	10	4,258	0.23%
2022/05/06	67	25.43	112	25.45	25.80	-45	3,590	-1.25%	大賣/
2022/05/05	58	24.10	31	24.17	24.80	27	2,771	0.97%
2022/05/04	2	21.65	7	21.92	22.55	-5	2,360	-0.21%
2022/05/03	18	21.33	18	21.31	20.50	0	2,245	0.00%
2022/04/29	3	20.95	2	21.45	20.60	1	2,174	0.05%
2022/04/28	9	20.93	8	21.08	20.90	1	2,131	0.05%
2022/04/27	16	21.68	3	22.10	21.20	13	2,074	0.63%
2022/04/26	48	24.31	47	24.44	23.35	1	1,942	0.05%
2022/04/25	38	24.37	38	24.57	24.35	0	1,567	0.00%
2022/04/22	14	22.74	27	23.52	24.30	-13	1,140	-1.14%
2022/04/21	35	23.13	8	23.79	22.10	27	972	2.78%
2022/04/20	6	21.95	22	22.45	22.85	-16	682	-2.34%
2022/04/19	0	0.00	23	19.92	20.80	-23	564	-4.08%
2022/04/18	15	18.96	0	0.00	18.95	15	508	2.95%
2022/04/15	3	20.10	4	20.53	19.55	-1	487	-0.21%
2022/04/14	10	19.85	27	19.92	20.30	-17	444	-3.82%
2022/04/13	0	0.00	1	18.65	19.60	-1	350	-0.29%
2022/04/11	0	0.00	3	18.17	18.20	-3	294	-1.02%
2022/03/30	2	17.23	0	0.00	17.40	2	318	0.63%
2022/03/24	1	17.95	0	0.00	18.00	1	329	0.30%
2022/03/23	0	0.00	1	18.05	18.15	-1	339	-0.29%
2022/03/16	1	17.35	0	0.00	17.15	1	359	0.28%
2022/03/09	0	0.00	1	17.60	17.70	-1	383	-0.26%
2022/03/08	0	0.00	2	17.65	17.45	-2	387	-0.52%
2022/03/07	1	18.15	0	0.00	18.05	1	384	0.26%
2022/03/02	2	18.20	0	0.00	18.45	2	394	0.51%
2022/02/24	0	0.00	3	17.95	17.50	-3	407	-0.74%
2022/02/23	0	0.00	1	18.30	18.30	-1	408	-0.24%
2022/02/21	1	18.30	1	18.40	18.20	0	422	0.00%
2022/02/18	0	0.00	5	18.04	17.95	-5	420	-1.19%
2022/02/17	0	0.00	2	17.73	17.90	-2	417	-0.48%
2022/02/15	1	17.70	0	0.00	17.45	1	437	0.23%
2022/02/11	2	17.68	2	17.75	17.75	0	491	0.00%
2022/02/10	2	17.73	1	17.70	17.70	1	505	0.20%
2022/02/09	1	17.60	0	0.00	17.65	1	537	0.19%
2022/02/08	1	17.35	1	17.50	17.65	0	554	0.00%
2022/02/07	1	15.80	2	15.60	16.65	-1	553	-0.18%
2022/01/26	1	15.15	0	0.00	15.15	1	563	0.18%
2022/01/25	1	16.45	0	0.00	15.35	1	584	0.17%
2022/01/13	0	0.00	1	17.00	17.05	-1	1,200	-0.08%
2022/01/12	0	0.00	10	16.80	16.85	-10	1,224	-0.82%
2022/01/03	1	17.30	0	0.00	17.20	1	1,687	0.06%
2021/12/30	1	17.85	0	0.00	17.65	1	1,843	0.05%
2021/12/28	5	17.75	0	0.00	18.00	5	2,456	0.20%
2021/12/24	3	17.85	7	18.07	18.20	-4	2,899	-0.14%
2021/12/20	3	17.45	3	17.25	17.25	0	3,085	0.00%
2021/12/17	2	17.50	0	0.00	17.15	2	3,120	0.06%
2021/12/14	1	17.10	2	17.33	16.90	-1	3,311	-0.03%
2021/12/13	1	17.75	1	17.75	17.75	0	3,433	0.00%
2021/12/08	4	17.96	0.1	17.75	17.70	3.9	4,140	0.09%
2021/12/07	1	17.95	1	18.00	17.85	0	4,745	0.00%
2021/12/06	0	0.00	1	17.65	17.60	-1	4,911	-0.02%
2021/12/03	5	17.50	0	0.00	17.50	5	5,030	0.10%
2021/12/01	0	0.00	1	17.70	17.70	-1	5,638	-0.02%
2021/11/30	1	17.60	0	0.00	17.60	1	5,726	0.02%
2021/11/29	1	17.10	1	17.55	17.20	0	5,741	0.00%
2021/11/26	3	17.82	1	17.80	17.55	2	5,828	0.03%
2021/11/25	5	18.10	0	0.00	18.15	5	5,833	0.09%
2021/11/24	3	18.25	5	18.26	18.35	-2	5,836	-0.03%
2021/11/23	0	0.00	2	18.18	17.80	-2	5,918	-0.03%
2021/11/22	10	17.85	2	17.93	17.80	8	5,933	0.13%
2021/11/19	2	17.53	0	0.00	17.80	2	5,928	0.03%
2021/11/17	2	18.15	0	0.00	18.10	2	5,906	0.03%
2021/11/16	0	0.00	5	18.60	18.55	-5	5,891	-0.08%
2021/11/15	2	18.60	0	0.00	18.65	2	5,881	0.03%
2021/11/12	1	19.10	0	0.00	18.95	1	5,872	0.02%
2021/11/11	0	0.00	6	19.50	19.20	-6	5,863	-0.10%
2021/11/10	20	18.95	1	19.00	18.85	19	5,830	0.33%
2021/11/09	8	18.84	0	0.00	18.65	8	5,820	0.14%
2021/11/08	1	19.45	12	19.30	18.90	-11	5,815	-0.19%
2021/11/05	2	18.28	1	18.35	18.50	1	5,792	0.02%
2021/11/04	3	18.85	1	18.90	18.80	2	5,773	0.03%
2021/11/03	15	19.22	2	19.05	19.10	13	5,759	0.23%
2021/11/02	6	19.20	4	19.03	18.80	2	5,749	0.03%
2021/11/01	12	19.54	1	20.20	19.35	11	5,725	0.19%
2021/10/29	4	19.68	0	0.00	19.60	4	5,706	0.07%
2021/10/28	0	0.00	6	19.84	20.30	-6	5,677	-0.11%
2021/10/27	28	19.63	27	19.56	19.45	1	5,641	0.02%
2021/10/26	6	20.33	8	20.46	19.95	-2	5,609	-0.04%
2021/10/25	13	20.55	8	20.99	20.35	5	5,574	0.09%
2021/10/22	25	20.18	25	20.65	20.80	0	5,500	0.00%
2021/10/21	9	20.18	10	20.25	20.90	-1	5,286	-0.02%
2021/10/20	1	19.15	2	18.95	19.00	-1	5,124	-0.02%
2021/10/19	2	19.08	1	19.35	19.20	1	5,101	0.02%
2021/10/18	1	19.45	5	19.47	19.25	-4	5,073	-0.08%
2021/10/15	4	19.06	1	19.75	18.95	3	5,039	0.06%
2021/10/14	3	18.68	4	18.83	19.10	-1	4,960	-0.02%
2021/10/13	11	19.09	4	18.14	18.10	7	4,902	0.14%
2021/10/12	2	20.13	7	20.38	19.85	-5	4,814	-0.10%
2021/10/08	8	20.15	3	20.40	20.00	5	4,753	0.11%
2021/10/07	14	20.40	7	20.36	19.90	7	4,664	0.15%
2021/10/06	65	21.90	61	22.17	20.95	4	4,513	0.09%
2021/10/05	16	20.40	21	20.62	21.30	-5	4,155	-0.12%
2021/10/04	10	19.84	17	19.88	20.00	-7	3,902	-0.18%
2021/10/01	12	18.99	17	19.24	18.60	-5	3,692	-0.14%
2021/09/30	1	18.20	23	18.05	18.35	-22	3,463	-0.64%
2021/09/29	0	0.00	1	16.85	16.70	-1	3,347	-0.03%
2021/09/28	7	16.76	0	0.00	16.60	7	3,324	0.21%
2021/09/24	3	17.57	0	0.00	17.15	3	3,355	0.09%
2021/09/23	12	17.60	0	0.00	17.50	12	3,367	0.36%
2021/09/22	10	17.53	0	0.00	18.05	10	3,366	0.30%
2021/09/17	10	18.98	7	19.57	18.70	3	3,340	0.09%
2021/09/16	22	19.76	24	19.37	18.85	-2	3,246	-0.06%
2021/09/15	33	20.65	19	21.27	20.00	14	3,113	0.45%
2021/09/14	19	21.08	8	21.59	20.80	11	2,941	0.37%
2021/09/13	29	20.24	32	20.59	21.90	-3	2,689	-0.11%
2021/09/10	13	21.03	5	20.28	20.15	8	2,396	0.33%
2021/09/09	0	0.00	5	20.03	20.90	-5	1,780	-0.28%
2021/09/08	13	19.41	6	19.80	19.00	7	1,607	0.44%
2021/09/07	43	19.64	46	19.49	19.95	-3	1,486	-0.20%
2021/09/06	0	0.00	3	18.50	18.75	-3	1,016	-0.29%
2021/09/03	1	16.70	5	16.71	17.05	-4	878	-0.46%
2021/09/02	2	15.53	0	0.00	15.50	2	786	0.25%
2021/09/01	0	0.00	9	15.94	15.90	-9	767	-1.17%
2021/08/31	3	15.35	2	14.85	15.30	1	667	0.15%
2021/08/30	2	14.83	0	0.00	14.85	2	661	0.30%
2021/08/27	6	15.88	3	17.20	15.10	3	658	0.46%
2021/08/26	0	0.00	2	15.70	15.70	-2	577	-0.35%
2021/08/23	1	14.00	0	0.00	14.20	1	569	0.18%
2021/08/19	1	14.05	0	0.00	14.00	1	583	0.17%
2021/08/16	2	14.13	0	0.00	14.10	2	594	0.34%
2021/08/12	0	0.00	21	15.00	15.10	-21	601	-3.49%
2021/08/11	0	0.00	4	14.65	14.70	-4	602	-0.66%
2021/08/10	0	0.00	1	14.25	14.25	-1	607	-0.16%
2021/08/04	0	0.00	1	14.45	14.50	-1	693	-0.14%
2021/08/03	4	14.69	0	0.00	14.60	4	849	0.47%
2021/08/02	2	14.73	0	0.00	14.80	2	868	0.23%
2021/07/27	0	0.00	5	14.30	14.15	-5	1,014	-0.49%
2021/07/26	20	14.40	0	0.00	14.50	20	1,262	1.58%
2021/07/19	0	0.00	10	15.00	15.00	-10	1,406	-0.71%
2021/07/15	10	14.70	0	0.00	14.60	10	1,490	0.67%
2021/07/14	0	0.00	1	13.20	13.90	-1	1,514	-0.07%
2021/07/06	0	0.00	1	14.55	14.70	-1	1,902	-0.05%
2021/07/05	3	15.00	0	0.00	15.00	3	1,904	0.16%
2021/07/02	1	14.65	0	0.00	14.55	1	1,902	0.05%
2021/07/01	3	15.35	0	0.00	15.05	3	1,886	0.16%
2021/06/30	0	0.00	1	16.05	16.05	-1	1,824	-0.05%
2021/06/29	5	14.60	0	0.00	14.60	5	1,778	0.28%
2021/06/28	1	13.25	0	0.00	13.30	1	1,722	0.06%
2021/06/25	0	0.00	0.7	12.05	12.10	-0.7	1,700	-0.04%
2021/06/24	0	0.00	1	12.00	12.00	-1	1,701	-0.06%
2021/06/22	0	0.00	1	12.00	12.00	-1	1,707	-0.06%
2021/06/21	1	11.85	0	0.00	11.80	1	1,708	0.06%
2021/05/12	3	15.00	1	14.30	14.30	2	1,581	0.13%
2021/05/11	1	16.60	0	0.00	15.85	1	1,544	0.06%
2021/05/06	0	0.00	2	15.90	15.45	-2	1,380	-0.14%
2021/05/05	0	0.00	1	15.55	15.55	-1	1,352	-0.07%
2021/05/04	1	16.00	0	0.00	15.75	1	1,304	0.08%
2021/05/03	22	17.44	20	17.08	17.50	2	1,242	0.16%
2021/04/29	0	0.00	5	16.00	15.95	-5	994	-0.50%
2021/04/22	1	16.65	0	0.00	16.20	1	853	0.12%
2021/04/16	1	16.90	5	17.05	16.55	-4	680	-0.59%
2021/04/15	0	0.00	15	15.47	15.55	-15	530	-2.83%
2021/04/08	0	0.00	5	13.20	13.00	-5	350	-1.43%
2021/03/25	3	12.20	0	0.00	12.10	3	389	0.77%
2021/03/08	0	0.00	1	11.70	11.75	-1	503	-0.20%
2021/03/04	0	0.00	7	12.05	12.40	-7	569	-1.23%
2021/03/03	1	11.45	0	0.00	11.30	1	562	0.18%
2021/02/01	0	0.00	5	10.88	11.00	-5	633	-0.79%
2021/01/29	6	11.63	4	11.75	11.75	2	630	0.32%
2021/01/18	1	10.65	0	0.00	10.55	1	656	0.15%
2021/01/15	1	11.10	0	0.00	10.55	1	649	0.15%
2021/01/11	0	0.00	2	11.75	11.70	-2	620	-0.32%
2021/01/08	1	11.75	0	0.00	11.70	1	617	0.16%
2021/01/06	2	12.00	15	12.27	11.85	-13	611	-2.13%
2021/01/05	0	0.00	3	12.53	12.30	-3	604	-0.50%
2021/01/04	0	0.00	1	12.15	12.30	-1	592	-0.17%
2020/12/25	0	0.00	1	11.80	11.60	-1	554	-0.18%
2020/12/23	1	11.75	0	0.00	11.75	1	543	0.18%
2020/12/22	2	12.08	0	0.00	11.90	2	541	0.37%
2020/12/21	2	12.65	5	12.48	12.65	-3	527	-0.57%
2020/12/18	1	11.90	0	0.00	11.70	1	503	0.20%
2020/12/16	4	11.83	0	0.00	11.75	4	493	0.81%
2020/12/11	4	11.75	0	0.00	11.55	4	490	0.81%
2020/12/10	3	11.35	0	0.00	11.95	3	486	0.62%
2020/12/09	2	11.20	0	0.00	11.40	2	476	0.42%
2020/12/08	1	11.75	0	0.00	11.75	1	468	0.21%
2020/12/07	4	12.10	0	0.00	11.90	4	465	0.86%
2020/12/04	1	12.30	2	12.95	12.70	-1	469	-0.21%
2020/12/03	1	12.60	2	12.65	12.50	-1	509	-0.20%
2020/12/02	4	12.85	0	0.00	12.80	4	505	0.79%
2020/12/01	6	12.47	10	12.92	13.30	-4	475	-0.84%
2020/11/30	5	11.99	0	0.00	12.20	5	413	1.21%
2020/11/26	3	11.00	0	0.00	11.35	3	366	0.82%
2020/11/25	0	0.00	9	10.13	11.10	-9	341	-2.64%
2020/11/24	0	0.00	1	10.10	10.10	-1	301	-0.33%
2020/11/20	0	0.00	30	9.92	10.00	-30	296	-10.10%
2020/11/03	5	9.86	0	0.00	9.88	5	277	1.80%
2020/10/30	30	10.24	0	0.00	10.00	30	269	11.14%
2020/10/20	0	0.00	1	9.05	9.07	-1	205	-0.49%
2020/09/09	1	9.12	0	0.00	9.15	1	189	0.53%
2020/09/08	10	9.54	0	0.00	9.54	10	167	5.96%
2020/08/27	0	0.00	0	8.05	8.10	0	112	-0.02%
2020/08/20	7	7.75	0	0.00	7.91	7	119	5.85%
2020/07/27	0	0.00	9	7.63	7.65	-9	157	-5.70%
2020/07/24	0	0.00	80	7.68	7.78	-80	156	-51.11%
2020/07/23	0	0.00	10	7.76	7.82	-10	153	-6.51%
2020/07/22	0	0.00	15	7.76	7.76	-15	155	-9.63%
2020/07/21	5	7.80	35	7.82	7.80	-30	155	-19.29%
2020/07/16	0	0.00	15	8.00	8.00	-15	151	-9.93%
2020/07/14	0	0.00	30	7.91	7.97	-30	148	-20.14%
2020/07/13	0	0.00	55	7.89	8.00	-55	148	-36.97%
2020/06/22	10	8.37	0	0.00	8.34	10	162	6.15%
2020/06/15	10	7.35	0	0.00	7.38	10	153	6.49%
2020/06/10	12	7.17	0	0.00	7.40	12	155	7.71%
2020/06/09	8	7.28	0	0.00	7.28	8	158	5.03%
2020/06/05	10	7.42	0	0.00	7.54	10	159	6.29%
2020/05/26	10	6.96	0	0.00	7.04	10	165	6.04%
2020/05/22	10	7.00	0	0.00	6.97	10	166	6.02%
2020/05/20	10	6.98	0	0.00	7.07	10	153	6.50%
2020/05/19	15	7.11	0	0.00	7.20	15	148	10.11%
2020/05/18	25	7.05	0	0.00	7.09	25	145	17.13%
2020/05/15	10	7.35	0	0.00	7.08	10	140	7.12%
2020/05/14	10	7.53	0	0.00	7.45	10	133	7.48%
2020/05/12	10	7.55	0	0.00	7.59	10	132	7.57%
2020/05/11	10	7.48	0	0.00	7.53	10	133	7.49%
2020/05/08	10	7.54	0	0.00	7.55	10	133	7.49%
2020/05/07	10	7.55	0	0.00	7.55	10	133	7.47%
2020/04/30	25	7.78	0	0.00	7.80	25	123	20.31%
2020/04/27	10	7.73	0	0.00	7.78	10	124	8.06%
2020/04/21	10	7.73	0	0.00	7.74	10	123	8.12%
2020/04/20	10	7.81	0	0.00	7.81	10	122	8.14%
2020/04/14	0	0.00	4	7.84	7.84	-4	123	-3.24%
2020/04/10	4	7.70	0	0.00	7.85	4	123	3.23%
2020/04/09	5	7.62	0	0.00	7.67	5	123	4.06%
2020/04/07	10	7.15	0	0.00	7.34	10	111	8.99%
2020/03/26	0	0.00	2	7.14	7.22	-2	254	-0.79%
2020/03/10	0	9.15	0	0.00	9.15	0	295	0.00%
2020/03/06	0	0.00	76	9.10	9.18	-76	288	-26.31%
2019/12/24	2	10.10	2	9.90	10.15	0	200	0.00%
2019/10/15	1	9.11	0	0.00	9.01	1	122	0.82%
2019/09/10	4	9.31	0	0.00	9.27	4	282	1.42%
2019/09/05	0	0.00	4.2	9.15	9.20	-4.2	457	-0.92%
2019/08/26	0	0.00	24	9.26	9.24	-24	488	-4.92%
2019/08/14	0	0.00	10	9.36	9.30	-10	473	-2.11%
2019/08/08	1	9.60	0	0.00	9.61	1	471	0.21%
2019/08/06	0	0.00	140	9.43	9.50	-140	468	-29.86%	大賣/鉅額交易
2019/07/10	10	10.15	0	0.00	9.93	10	465	2.15%
2019/07/05	2	9.77	0	0.00	9.90	2	444	0.45%
2019/07/04	3	9.91	3	9.63	9.69	0	438	0.00%
2019/06/24	3	9.89	0	0.00	9.64	3	403	0.74%
2019/06/20	0	0.00	4	9.65	9.62	-4	364	-1.10%
2019/06/19	19	10.06	4	9.98	9.98	15	348	4.30%
2019/06/18	3	10.10	0	0.00	10.10	3	339	0.88%
2019/06/17	6	9.75	2	9.88	10.00	4	320	1.25%
2019/06/14	11	10.17	16	9.94	9.72	-5	299	-1.67%
2019/06/13	228	10.19	2	10.08	10.00	226	247	91.37%	大買/鉅額交易
2019/06/12	1	9.35	117	9.36	9.36	-116	145	-79.77%	大賣/鉅額交易
2019/04/17	0	0.00	2.8	7.92	7.99	-2.8	83	-3.30%
2019/02/19	8	7.50	0	0.00	7.65	8	50	15.75%
2019/02/18	2	7.35	0	0.00	7.40	2	50	3.96%
2019/01/29	1	7.09	0	0.00	7.09	1	44	2.27%
2018/11/16	3	6.38	0	0.00	6.33	3	102	2.94%
2018/08/23	1	7.60	0	0.00	7.60	1	318	0.31%
2018/08/22	2	7.52	0	0.00	7.51	2	317	0.63%
2018/08/21	1	7.30	0	0.00	7.39	1	315	0.32%
2018/08/14	0	0.00	2	7.86	7.80	-2	318	-0.63%
2018/08/08	2	8.29	3	8.13	8.14	-1	305	-0.33%
2018/08/07	2	7.75	1	7.96	7.96	1	280	0.36%
2018/07/31	0	0.00	2	6.93	6.96	-2	227	-0.88%
2018/07/25	2	7.29	0	0.00	7.29	2	207	0.97%
2018/07/18	0	0.00	2	7.41	7.45	-2	202	-0.99%
2018/07/16	2	7.24	0	0.00	7.24	2	196	1.02%
2018/06/13	2	9.25	0	0.00	9.24	2	133	1.50%
2018/05/18	0	0.00	1	9.80	9.86	-1	114	-0.87%
2018/05/15	1	9.88	0	0.00	9.88	1	118	0.84%
2018/03/08	4	11.70	0	0.00	11.65	4	216	1.85%
2018/02/23	36	11.82	0	0.00	11.85	36	226	15.89%
2018/01/11	63	11.92	0	0.00	11.95	63	232	27.04%
2018/01/02	0	0.00	0	11.70	11.75	0	218	-0.01%