長興 (1717)-日盛-員林券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.10
漲跌
▲0.60
漲幅
+1.97%
成交量
2,730張
產業
上市化學類股
558人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	7	31.99	31.85	-7	1,028	-0.68%
2023/04/06	6	31.30	4	31.43	31.40	2	1,030	0.19%
2023/03/31	0	0.00	5	31.50	31.35	-5	1,036	-0.48%
2023/03/29	5	31.38	0	0.00	31.25	5	1,109	0.45%
2023/03/28	2	32.35	8	32.40	32.45	-6	1,127	-0.53%
2023/03/27	0	0.00	43	32.41	32.35	-43	1,157	-3.71%
2023/03/24	0.2	32.25	12	32.30	32.15	-11.8	1,192	-0.99%
2023/03/23	14	32.15	12	32.28	32.20	2	1,203	0.17%
2023/03/22	8	31.94	6	32.10	32.00	2	1,206	0.17%
2023/03/21	6	31.82	10	31.90	31.90	-4	1,217	-0.33%
2023/03/20	13	31.62	12	31.79	31.65	1	1,225	0.08%
2023/03/17	10	31.59	8	31.70	31.60	2	1,227	0.16%
2023/03/15	10	31.65	11	31.81	31.60	-1	1,238	-0.08%
2023/03/14	15	31.63	2	31.70	31.60	13	1,291	1.01%
2023/03/13	16	31.80	7	31.91	31.85	9	1,351	0.67%
2023/03/10	23	32.12	0	0.00	32.00	23	1,352	1.70%
2023/03/09	10	32.57	6	32.75	32.50	4	1,377	0.29%
2023/03/08	23	32.58	6	32.68	32.55	17	1,394	1.22%
2023/03/07	0	0.00	10	32.75	32.90	-10	1,402	-0.71%
2023/03/06	2	32.50	12	32.58	32.65	-10	1,405	-0.71%
2023/03/03	4	32.10	14	32.29	32.40	-10	1,417	-0.71%
2023/03/02	6	32.00	7	32.15	32.15	-1	1,448	-0.07%
2023/03/01	16.2	32.11	2	32.20	32.05	14.2	1,455	0.97%
2023/02/24	8	32.38	8	32.50	32.30	0	1,457	0.00%
2023/02/23	4	32.45	14	32.49	32.40	-10	1,457	-0.69%
2023/02/22	19	32.16	2	32.25	32.25	17	1,455	1.17%
2023/02/21	4	32.43	8	32.49	32.45	-4	1,453	-0.28%
2023/02/20	2	32.15	6	32.35	32.35	-4	1,460	-0.27%
2023/02/17	11	32.14	2	32.20	32.20	9	1,472	0.61%
2023/02/16	0	0.00	10	32.15	32.15	-10	1,488	-0.67%
2023/02/15	26	32.05	4	32.28	31.90	22	1,513	1.45%
2023/02/14	3	32.17	4	32.28	32.15	-1	1,511	-0.07%
2023/02/13	22	32.26	2	32.60	32.10	20	1,529	1.31%
2023/02/10	22	32.58	8	32.68	32.50	14	1,529	0.92%
2023/02/09	18	32.83	14	32.97	32.80	4	1,527	0.26%
2023/02/08	2	32.85	2	33.00	32.95	0	1,526	0.00%
2023/02/07	2	32.80	6	32.95	32.95	-4	1,521	-0.26%
2023/02/06	4	32.75	0	0.00	32.75	4	1,517	0.26%
2023/02/03	0	0.00	1	33.00	33.05	-1	1,511	-0.07%
2023/02/02	0	0.00	5	32.89	32.95	-5	1,501	-0.33%
2023/02/01	2	32.45	8	32.58	32.50	-6	1,484	-0.40%
2023/01/31	6	32.40	0	0.00	32.45	6	1,483	0.40%
2023/01/30	0	0.00	6	32.72	32.45	-6	1,477	-0.41%
2022/12/30	1.1	31.35	0.8	31.15	31.25	0.3	1,632	0.02%
2022/12/29	0.5	31.10	0	0.00	31.10	0.5	1,639	0.03%
2022/12/28	0.1	31.40	0	0.00	31.40	0.1	1,644	0.00%
2022/12/26	0	0.00	0.4	31.60	31.50	-0.4	1,675	-0.02%
2022/12/23	7	31.50	8	31.50	31.50	-1	1,675	-0.06%
2022/12/22	1	32.00	0	0.00	31.90	1	1,689	0.06%
2022/12/20	0.1	31.75	0	0.00	31.10	0.1	1,655	0.00%
2022/12/19	0	0.00	2.9	31.23	31.85	-2.9	1,651	-0.17%
2022/12/16	1	31.50	0	0.00	31.05	1	1,643	0.06%
2022/12/14	1	31.80	0	0.00	31.65	1	1,808	0.06%
2022/12/13	8	31.93	0	0.00	31.55	8	1,801	0.44%
2022/12/12	13	31.24	0	0.00	31.75	13	1,808	0.72%
2022/12/07	0	0.00	13	31.37	31.20	-13	1,798	-0.72%
2022/12/06	8	31.46	20	31.54	31.40	-12	1,809	-0.66%
2022/12/05	9.2	32.30	7	32.01	32.00	2.2	1,855	0.12%
2022/12/02	4.1	33.14	0	0.00	33.10	4.1	1,797	0.23%
2022/12/01	10	33.75	9	33.68	33.60	1	1,804	0.06%
2022/11/30	22.1	32.97	8	33.18	33.25	14.1	1,782	0.79%
2022/11/29	10	32.41	0	0.00	32.90	10	1,775	0.56%
2022/11/25	2	32.70	1	32.70	32.55	1	1,776	0.06%
2022/11/24	0	0.00	3	32.47	32.65	-3	1,779	-0.17%
2022/11/23	3	32.08	0	0.00	32.05	3	1,760	0.17%
2022/11/22	3	31.90	0	0.00	31.95	3	1,763	0.17%
2022/11/16	2	31.45	0	0.00	31.50	2	1,805	0.11%
2022/11/15	3	31.47	0	0.00	31.35	3	1,818	0.16%
2022/11/14	5	31.70	1	31.45	31.35	4	1,829	0.22%
2022/11/11	0	0.00	2	31.43	31.50	-2	1,822	-0.11%
2022/11/04	0.1	30.30	0	0.00	30.35	0.1	1,848	0.00%
2022/10/14	0.6	30.25	0	0.00	29.85	0.6	2,338	0.03%
2022/10/12	0.2	29.90	0	0.00	31.20	0.2	2,319	0.01%
2022/10/11	0	0.00	2	30.90	30.00	-2	2,321	-0.09%
2022/09/28	2	30.55	1	30.45	30.30	1	2,302	0.04%
2022/09/23	4	32.26	2	32.70	32.20	2	2,336	0.09%
2022/09/20	0	0.00	2	33.50	33.85	-2	2,358	-0.08%
2022/09/19	0	0.00	1	33.15	33.25	-1	2,378	-0.04%
2022/09/16	2	33.45	4	33.58	33.30	-2	2,394	-0.08%
2022/09/15	2	34.38	0	0.00	34.15	2	2,401	0.08%
2022/09/14	0	0.00	3	34.35	34.40	-3	2,456	-0.12%
2022/09/13	0	0.00	9	34.34	34.55	-9	2,477	-0.36%
2022/09/12	0	0.00	8	33.93	34.05	-8	2,433	-0.33%
2022/09/07	1	31.75	0	0.00	31.60	1	2,367	0.04%
2022/09/06	1	32.45	0	0.00	32.35	1	2,364	0.04%
2022/09/05	1	32.80	0	0.00	32.75	1	2,378	0.04%
2022/09/02	2	32.85	0	0.00	32.90	2	2,404	0.08%
2022/08/31	1	33.90	10	33.50	33.90	-9	2,394	-0.38%
2022/08/30	0	0.00	1	33.00	33.10	-1	2,320	-0.04%
2022/08/29	0	0.00	2	32.90	32.85	-2	2,325	-0.09%
2022/08/26	0	0.00	1	33.35	33.30	-1	2,321	-0.04%
2022/08/24	0	0.00	4	32.89	32.75	-4	2,335	-0.17%
2022/08/23	0	0.00	1	33.30	32.95	-1	2,360	-0.04%
2022/08/19	1	32.65	0	0.00	32.80	1	2,393	0.04%
2022/08/16	0	0.00	1	33.00	32.80	-1	2,437	-0.04%
2022/08/12	0	0.00	2	33.00	32.80	-2	2,472	-0.08%
2022/08/11	0	0.00	3	32.50	32.30	-3	2,486	-0.12%
2022/08/10	0	0.00	2	32.15	32.20	-2	2,506	-0.08%
2022/08/09	0	0.00	1	31.80	31.80	-1	2,505	-0.04%
2022/08/05	1	31.40	10	31.35	31.45	-9	2,564	-0.35%
2022/08/04	5	31.00	0	0.00	31.10	5	2,676	0.19%
2022/08/03	1	31.70	1	31.70	31.55	0	2,734	0.00%
2022/08/02	1	31.70	0	0.00	31.80	1	2,857	0.03%
2022/07/29	2	32.13	0	0.00	32.10	2	3,101	0.06%
2022/07/27	3	33.15	0	0.00	33.30	3	3,485	0.09%
2022/07/26	2	33.50	5	33.35	33.35	-3	3,887	-0.08%
2022/07/25	2	33.75	0	0.00	33.80	2	4,016	0.05%
2022/07/22	19	34.01	0	0.00	34.00	19	4,442	0.43%
2022/07/21	2	33.63	0	0.00	33.65	2	4,689	0.04%
2022/07/20	4	33.71	7	33.80	33.65	-3	5,300	-0.06%
2022/07/19	0	0.00	1	33.35	33.55	-1	7,249	-0.01%
2022/07/15	0	0.00	2	32.05	32.60	-2	7,741	-0.03%
2022/07/12	0	0.00	3	31.75	31.30	-3	8,170	-0.04%
2022/07/11	5	32.41	0	0.00	32.15	5	8,587	0.06%
2022/07/08	0	0.00	5	32.75	32.70	-5	9,235	-0.05%
2022/07/06	1	32.80	0	0.00	32.50	1	9,367	0.01%
2022/07/05	2	33.00	0	0.00	32.95	2	9,618	0.02%
2022/07/04	0	0.00	1	32.10	32.25	-1	9,662	-0.01%
2022/07/01	0	0.00	6	32.38	32.15	-6	9,716	-0.06%
2022/06/30	1	32.50	0	0.00	32.35	1	9,846	0.01%
2022/06/28	0	0.00	1	33.65	33.55	-1	9,906	-0.01%
2022/06/27	0	0.00	2	33.38	33.40	-2	9,899	-0.02%
2022/06/24	0	0.00	10	32.60	32.70	-10	9,862	-0.10%
2022/06/23	10	31.95	11	32.28	32.00	-1	9,845	-0.01%
2022/06/22	2	32.13	0	0.00	31.60	2	9,861	0.02%
2022/06/21	2	32.45	0	0.00	32.50	2	9,805	0.02%
2022/06/20	6	32.80	2	32.60	32.50	4	9,776	0.04%
2022/06/17	1	33.10	0	0.00	33.10	1	9,755	0.01%
2022/06/16	2	34.25	1	33.80	33.65	1	9,729	0.01%
2022/06/15	7.1	34.23	4	34.25	34.25	3.1	9,734	0.03%
2022/06/13	4	34.43	0	0.00	34.35	4	9,752	0.04%
2022/06/10	6	35.34	13	35.31	35.30	-7	9,750	-0.07%
2022/06/08	7	35.62	4	35.68	35.55	3	9,781	0.03%
2022/06/07	1	35.35	0	0.00	35.45	1	9,780	0.01%
2022/06/02	4	35.55	0	0.00	35.30	4	9,816	0.04%
2022/05/31	2	35.40	7	35.50	35.30	-5	9,855	-0.05%
2022/05/30	0	0.00	1	35.40	35.30	-1	9,839	-0.01%
2022/05/27	0	0.00	2	35.00	35.00	-2	9,804	-0.02%
2022/05/26	0	0.00	2	34.95	34.90	-2	9,805	-0.02%
2022/05/25	0	0.00	5	34.85	34.75	-5	9,818	-0.05%
2022/05/24	2	34.55	0	0.00	34.40	2	9,869	0.02%
2022/05/20	10	34.93	0	0.00	34.75	10	9,862	0.10%
2022/05/18	4	34.70	1	34.85	34.80	3	9,829	0.03%
2022/05/16	6	34.31	3	34.20	34.20	3	9,829	0.03%
2022/05/13	0	0.00	10	33.85	33.80	-10	9,815	-0.10%
2022/05/12	12	33.98	36	33.59	33.30	-24	9,833	-0.24%
2022/05/11	13	34.97	25	34.96	34.80	-12	9,794	-0.12%
2022/05/10	19	35.05	10	35.10	35.20	9	9,887	0.09%
2022/05/09	4	36.43	21	36.22	35.85	-17	9,916	-0.17%
2022/05/06	3	37.23	13	37.21	37.00	-10	9,878	-0.10%
2022/05/05	3	37.37	0	0.00	37.15	3	9,778	0.03%
2022/05/04	11	37.48	4	37.64	37.45	7	9,699	0.07%
2022/05/03	38	38.91	32	38.59	38.30	6	9,437	0.06%
2022/04/29	37.1	38.61	24	38.02	38.00	13.1	9,039	0.14%
2022/04/28	17	38.65	15	38.36	37.80	2	8,910	0.02%
2022/04/27	53	37.47	50	37.62	37.90	3	8,463	0.04%
2022/04/26	129	39.37	75	38.67	37.45	54	8,162	0.66%	大買/
2022/04/25	164	42.04	189.1	42.17	39.40	-25.1	7,560	-0.33%	大買/大賣/
2022/04/22	9	39.25	23.3	40.39	40.45	-14.3	5,563	-0.26%
2022/04/21	2	36.90	0	0.00	36.80	2	5,109	0.04%
2022/04/19	5	37.34	80	37.33	37.10	-75	5,200	-1.44%
2022/04/18	5	37.56	1	38.05	37.05	4	5,156	0.08%
2022/04/15	20.3	38.38	13	38.09	37.50	7.3	5,031	0.15%
2022/04/14	93	39.39	48.3	38.87	39.40	44.7	4,863	0.92%
2022/04/13	2	37.25	1	37.15	37.10	1	4,329	0.02%
2022/04/12	4	37.70	15	37.87	37.30	-11	4,532	-0.24%
2022/04/11	52.4	37.57	108	37.61	37.55	-55.6	4,599	-1.21%	大賣/
2022/04/08	4	36.51	77	36.64	36.75	-73	4,596	-1.59%
2022/04/07	87	36.48	0	0.00	36.05	87	5,033	1.73%
2022/04/06	6	37.15	86	37.24	37.10	-80	5,589	-1.43%
2022/04/01	41	36.39	61	36.73	36.55	-20	5,463	-0.37%
2022/03/31	33	36.42	15	36.75	36.35	18	5,389	0.33%
2022/03/30	15	36.57	16	36.77	36.60	-1	5,405	-0.02%
2022/03/29	15	36.55	4	36.68	36.60	11	5,414	0.20%
2022/03/28	25	36.44	36	36.62	36.60	-11	5,425	-0.20%
2022/03/25	31	36.97	35	37.17	36.85	-4	5,428	-0.07%
2022/03/24	11	36.85	68	37.00	36.95	-57	5,382	-1.06%
2022/03/23	25	36.85	41	36.98	36.75	-16	5,372	-0.30%
2022/03/22	2	36.85	45	36.70	36.75	-43	5,353	-0.80%
2022/03/21	35	36.39	47	36.48	36.40	-12	5,329	-0.23%
2022/03/18	25	36.07	25	36.30	36.30	0	5,327	0.00%
2022/03/17	25	35.98	40	36.16	36.05	-15	5,304	-0.28%
2022/03/16	16	35.54	0	0.00	35.45	16	5,289	0.30%
2022/03/15	16	35.94	0	0.00	35.60	16	5,281	0.30%
2022/03/14	39	36.17	5	36.20	36.05	34	5,281	0.64%
2022/03/11	10	36.48	0	0.00	36.30	10	5,256	0.19%
2022/03/10	0	0.00	1	36.65	36.75	-1	5,255	-0.02%
2022/03/09	0	0.00	1	35.85	35.70	-1	5,241	-0.02%
2022/03/07	28	36.53	0	0.00	35.90	28	5,209	0.54%
2022/03/04	30	36.95	5	37.05	36.90	25	5,177	0.48%
2022/03/03	15	37.10	36	37.31	37.30	-21	5,200	-0.40%
2022/03/02	16	36.92	37	37.07	37.00	-21	5,230	-0.40%
2022/03/01	0	0.00	2	36.75	36.90	-2	5,232	-0.04%
2022/02/25	0	0.00	1	36.30	36.10	-1	5,241	-0.02%
2022/02/24	22	36.83	1	36.25	36.25	21	5,260	0.40%
2022/02/23	19	36.91	10	37.08	37.00	9	5,234	0.17%
2022/02/22	67	37.16	0	0.00	36.80	67	5,271	1.27%
2022/02/21	5	37.15	40	37.48	37.50	-35	5,262	-0.67%
2022/02/18	17	37.03	25	37.30	37.30	-8	5,330	-0.15%
2022/02/17	20	37.21	10	37.43	37.30	10	5,402	0.19%
2022/02/16	5	37.10	40	37.13	37.20	-35	5,461	-0.64%
2022/02/15	5	36.85	10	36.98	36.80	-5	5,516	-0.09%
2022/02/14	52	36.71	25	36.85	36.80	27	5,640	0.48%
2022/02/11	69	37.16	0	0.00	37.05	69	5,876	1.17%
2022/02/10	42	37.62	101	37.58	37.50	-59	6,285	-0.94%	大賣/
2022/02/09	67	36.87	30	37.03	37.10	37	6,297	0.59%
2022/02/08	49	36.98	15	37.13	37.05	34	6,833	0.50%
2022/02/07	0	0.00	3	37.20	37.35	-3	6,832	-0.04%
2022/01/26	7	36.45	0	0.00	36.45	7	6,797	0.10%
2022/01/25	3	36.63	0	0.00	36.40	3	6,837	0.04%
2022/01/24	13	36.85	5	36.75	36.85	8	6,849	0.12%
2022/01/21	47	37.51	5	37.75	37.35	42	6,956	0.60%
2022/01/20	10	37.70	45.4	37.99	38.10	-35.4	6,971	-0.51%
2022/01/19	50	37.65	15	37.78	37.70	35	7,020	0.50%
2022/01/18	10	38.03	5	38.50	37.90	5	7,211	0.07%
2022/01/17	5	38.30	0	0.00	38.20	5	7,184	0.07%
2022/01/13	2	38.90	1	39.10	39.00	1	7,230	0.01%
2022/01/12	3	39.73	5	39.62	39.70	-2	7,212	-0.03%
2022/01/11	0	0.00	1	38.45	38.80	-1	7,209	-0.01%
2022/01/10	3	39.47	2	39.25	39.35	1	7,340	0.01%
2022/01/07	2	40.40	2	41.38	39.45	0	7,249	0.00%
2022/01/06	0	0.00	1	40.00	40.15	-1	7,005	-0.01%
2022/01/05	7	41.17	1	40.90	40.30	6	6,914	0.09%
2022/01/03	8	40.15	4	40.85	40.30	4	6,525	0.06%
2021/12/30	16	40.39	83	40.04	40.50	-67	6,279	-1.07%
2021/12/29	13	39.55	24	39.75	40.55	-11	5,802	-0.19%
2021/12/28	0	0.00	0.1	37.45	37.35	-0.1	5,204	0.00%
2021/12/27	0	0.00	13	37.30	37.25	-13	5,213	-0.25%
2021/12/24	24	37.11	30	37.25	37.15	-6	5,269	-0.11%
2021/12/23	15	36.95	40	37.04	37.05	-25	5,283	-0.47%
2021/12/22	5	36.80	32	36.87	36.85	-27	5,318	-0.51%
2021/12/21	10	36.58	47	36.60	36.75	-37	5,332	-0.69%
2021/12/20	15	36.20	5	36.35	36.25	10	5,364	0.19%
2021/12/17	10	36.18	35	36.46	36.55	-25	5,422	-0.46%
2021/12/16	15	36.20	26	36.33	36.25	-11	5,437	-0.20%
2021/12/15	10	36.18	6	36.25	36.30	4	5,516	0.07%
2021/12/14	45	36.40	0	0.00	36.20	45	5,657	0.80%
2021/12/13	40	36.63	10	36.90	36.75	30	5,851	0.51%
2021/12/10	5	36.60	5	36.85	36.80	0	6,028	0.00%
2021/12/09	41	36.73	41	36.93	36.60	0	6,561	0.00%
2021/12/08	5	36.60	35	36.69	36.70	-30	6,695	-0.45%
2021/12/07	68	36.40	5	36.70	36.50	63	6,850	0.92%
2021/12/06	16	36.26	35	36.55	36.70	-19	6,893	-0.28%
2021/12/03	0	0.00	26	36.41	36.45	-26	6,912	-0.38%
2021/12/02	35	36.16	30	36.39	36.15	5	6,918	0.07%
2021/12/01	27	35.95	30	36.18	36.25	-3	6,911	-0.04%
2021/11/30	21	36.13	15	36.35	36.05	6	6,912	0.09%
2021/11/29	51	36.25	0	0.00	36.10	51	6,886	0.74%
2021/11/26	30	36.63	5	36.50	36.50	25	6,861	0.36%
2021/11/25	20	36.83	0	0.00	36.80	20	6,827	0.29%
2021/11/24	1	36.90	2	37.10	36.95	-1	6,819	-0.01%
2021/11/23	5	36.84	0	0.00	36.50	5	6,805	0.07%
2021/11/22	0	0.00	2	36.65	36.70	-2	6,782	-0.03%
2021/11/19	3	37.12	0	0.00	36.95	3	6,748	0.04%
2021/11/18	5	36.90	5	37.20	37.15	0	6,741	0.00%
2021/11/17	3	37.22	0	0.00	37.05	3	6,718	0.04%
2021/11/16	3	37.30	10	37.50	37.20	-7	6,654	-0.11%
2021/11/15	0	0.00	2	37.70	37.75	-2	6,598	-0.03%
2021/11/12	8	38.02	8	38.15	37.90	0	6,544	0.00%
2021/11/11	15	38.26	0	0.00	38.00	15	6,495	0.23%
2021/11/10	28	38.70	11	39.09	38.60	17	6,392	0.27%
2021/11/09	3	37.53	6	39.08	39.30	-3	6,157	-0.05%
2021/11/08	9	38.11	1	37.70	37.65	8	5,693	0.14%
2021/11/05	69	38.79	17	38.64	38.25	52	5,568	0.93%
2021/11/04	14	37.08	1	37.15	37.10	13	4,944	0.26%
2021/11/02	1	36.55	0	0.00	36.35	1	4,893	0.02%
2021/11/01	15	36.70	0	0.00	36.60	15	4,862	0.31%
2021/10/29	7	37.29	5	37.46	36.80	2	4,802	0.04%
2021/10/26	12	37.50	19	37.81	37.30	-7	4,573	-0.15%
2021/10/21	7	37.39	0	0.00	36.60	7	4,386	0.16%
2021/10/20	0	0.00	3	37.60	37.50	-3	4,448	-0.07%
2021/10/19	4	37.64	0	0.00	37.55	4	4,496	0.09%
2021/10/18	16	37.71	7	37.68	37.55	9	4,388	0.21%
2021/10/15	2	36.35	0	0.00	36.65	2	4,222	0.05%
2021/10/14	4	36.25	0	0.00	35.80	4	4,242	0.09%
2021/10/13	5	35.55	0	0.00	35.50	5	4,267	0.12%
2021/10/04	1	35.60	0	0.00	35.60	1	5,044	0.02%
2021/10/01	8	36.74	0	0.00	36.35	8	5,064	0.16%
2021/09/30	0	0.00	0.7	37.80	37.65	-0.7	5,040	-0.01%
2021/09/29	4	37.50	0	0.00	37.40	4	5,070	0.08%
2021/09/28	2	38.50	0	0.00	38.40	2	5,081	0.04%
2021/09/27	0	0.00	1	39.10	39.05	-1	5,171	-0.02%
2021/09/24	2	38.75	4	38.54	38.30	-2	5,240	-0.04%
2021/09/22	4	37.94	0	0.00	37.90	4	5,259	0.08%
2021/09/17	6	39.04	2	38.90	38.65	4	5,216	0.08%
2021/09/16	4	39.71	1	40.00	39.80	3	5,160	0.06%
2021/09/15	20	39.20	2	39.35	38.85	18	5,037	0.36%
2021/09/14	15	39.50	14	40.14	39.30	1	4,911	0.02%
2021/09/13	0	0.00	8	38.48	38.85	-8	4,419	-0.18%
2021/09/10	3	38.17	7	37.89	38.10	-4	4,348	-0.09%
2021/09/09	3	36.47	8	36.43	36.95	-5	4,228	-0.12%
2021/09/08	2	36.80	0	0.00	36.75	2	4,204	0.05%
2021/09/02	3	36.75	0	0.00	36.50	3	4,624	0.06%
2021/08/27	0	0.00	5	36.75	36.60	-5	5,547	-0.09%
2021/08/17	5	35.90	0	0.00	35.35	5	6,722	0.07%
2021/08/16	1	35.00	3	35.02	35.05	-2	7,058	-0.03%
2021/08/13	27	35.96	2	35.93	35.80	25	7,418	0.34%
2021/08/12	2	36.28	1	36.35	36.35	1	7,688	0.01%
2021/08/10	7	36.99	1	37.15	36.75	6	8,130	0.07%
2021/08/09	2	37.55	1	37.75	37.55	1	8,235	0.01%
2021/08/05	1	38.20	0	0.00	38.20	1	8,488	0.01%
2021/07/28	2	38.28	0	0.00	38.25	2	9,677	0.02%
2021/07/27	2	39.25	1	39.65	39.20	1	9,954	0.01%
2021/07/26	4	40.51	2	41.50	40.50	2	10,278	0.02%
2021/07/23	0	0.00	1	41.55	41.25	-1	10,812	-0.01%
2021/07/22	1	40.90	1	40.90	41.00	0	11,246	0.00%
2021/07/21	20	40.29	7	40.09	40.25	13	11,639	0.11%
2021/07/20	0	0.00	1	41.50	41.05	-1	11,724	-0.01%
2021/07/19	2	41.68	0	0.00	41.85	2	11,757	0.02%
2021/07/16	2	42.23	0	0.00	42.25	2	11,989	0.02%
2021/07/15	7	43.26	0	0.00	42.50	7	12,058	0.06%
2021/07/14	6	42.71	11	42.34	43.00	-5	12,171	-0.04%
2021/07/13	5	42.00	2	42.03	41.45	3	12,287	0.02%
2021/07/12	5	41.73	6	41.88	41.60	-1	12,409	-0.01%
2021/07/08	4	41.05	8	41.13	41.30	-4	12,446	-0.03%
2021/07/07	2	40.88	2	40.88	41.00	0	12,480	0.00%
2021/07/06	1	41.25	4	41.18	41.40	-3	12,561	-0.02%
2021/07/05	0	0.00	1	41.00	41.05	-1	12,640	-0.01%
2021/07/02	0	0.00	13	40.95	40.75	-13	12,634	-0.10%
2021/07/01	0	0.00	4	40.90	40.45	-4	12,585	-0.03%
2021/06/30	13	40.72	14	40.68	40.50	-1	12,575	-0.01%
2021/06/29	0	0.00	6	40.60	40.05	-6	12,571	-0.05%
2021/06/28	1	40.60	0	0.00	40.40	1	12,561	0.01%
2021/06/25	11	40.71	0	0.00	40.50	11	12,563	0.09%
2021/06/24	1	40.75	3	40.65	40.70	-2	12,537	-0.02%
2021/06/23	0	0.00	2	39.40	39.65	-2	12,521	-0.02%
2021/06/22	6	38.86	1	39.45	38.90	5	12,490	0.04%
2021/06/21	5	38.96	2	39.35	38.80	3	12,473	0.02%
2021/06/18	5	39.87	1	40.00	40.00	4	12,412	0.03%
2021/06/16	1	39.85	0	0.00	39.90	1	12,472	0.01%
2021/06/15	1	40.50	1	40.40	40.25	0	12,401	0.00%
2021/06/11	3	40.75	6	40.58	40.50	-3	12,351	-0.02%
2021/06/10	1	41.25	1.1	41.25	41.05	-0.1	12,266	0.00%
2021/06/09	6	41.42	15	41.89	41.85	-9	12,136	-0.07%
2021/06/08	20	41.33	14	41.21	41.10	6	11,819	0.05%
2021/06/07	12	41.27	15	41.93	41.70	-3	11,738	-0.03%
2021/06/04	15	41.18	2	41.68	41.10	13	11,522	0.11%
2021/06/03	8	41.09	1	41.20	41.85	7	11,368	0.06%
2021/06/02	12	40.81	0	0.00	40.40	12	11,158	0.11%
2021/06/01	16	40.63	1	41.30	41.30	15	10,980	0.14%
2021/05/31	3	40.53	5	40.60	40.50	-2	10,899	-0.02%
2021/05/28	2	40.18	1	40.10	40.20	1	10,819	0.01%
2021/05/27	2	40.00	2	40.48	40.00	0	10,778	0.00%
2021/05/26	6	40.37	5	40.52	40.55	1	10,851	0.01%
2021/05/25	11	40.21	13	40.25	39.95	-2	10,734	-0.02%
2021/05/24	26	41.40	21	41.28	40.75	5	10,541	0.05%
2021/05/21	4	40.56	1	40.45	40.00	3	10,210	0.03%
2021/05/20	10	39.47	3	38.85	38.95	7	9,842	0.07%
2021/05/19	8	39.51	6	39.63	39.20	2	9,581	0.02%
2021/05/17	2	33.60	0	0.00	33.40	2	9,164	0.02%
2021/05/14	1	35.90	16	35.36	35.30	-15	9,011	-0.17%
2021/05/13	5	34.97	4	35.69	35.40	1	8,895	0.01%
2021/05/12	16	38.00	2	37.63	36.20	14	8,736	0.16%
2021/05/11	9	38.68	10	39.29	38.30	-1	8,460	-0.01%
2021/05/10	5	41.25	3	41.00	40.90	2	8,190	0.02%
2021/05/07	2	40.00	0	0.00	41.10	2	8,110	0.02%
2021/05/06	10.1	41.02	5	40.90	40.50	5.1	8,015	0.06%
2021/05/05	9	40.97	5	41.76	40.75	4	7,891	0.05%
2021/05/04	0	0.00	14	39.44	39.85	-14	7,635	-0.18%
2021/05/03	16	43.62	4	43.14	43.00	12	7,359	0.16%
2021/04/29	17	45.67	42	45.14	45.80	-25	7,030	-0.36%
2021/04/28	13	42.75	6	43.76	43.55	7	6,406	0.11%
2021/04/27	13	42.84	2	42.23	43.30	11	5,978	0.18%
2021/04/26	7	39.74	4	40.00	40.35	3	5,595	0.05%
2021/04/23	0	0.00	1.5	39.34	39.05	-1.5	5,497	-0.03%
2021/04/22	31	40.24	25	39.15	38.55	6	5,533	0.11%
2021/04/21	20	40.00	47	40.50	40.45	-27	5,280	-0.51%
2021/04/20	31	40.41	4	40.16	39.90	27	5,180	0.52%
2021/04/19	1	40.65	28	40.85	40.70	-27	4,958	-0.54%
2021/04/16	14	39.48	20	39.13	39.70	-6	4,709	-0.13%
2021/04/15	5	38.64	16	38.28	38.45	-11	4,509	-0.24%
2021/04/14	4	36.78	4	37.40	37.40	0	4,473	0.00%
2021/04/13	4	37.60	0	0.00	37.25	4	4,579	0.09%
2021/04/12	5	37.80	0	0.00	37.45	5	4,600	0.11%
2021/04/09	2	37.65	20	37.51	37.60	-18	4,573	-0.39%
2021/04/08	3	36.80	3	36.92	37.00	0	4,469	0.00%
2021/04/07	1	37.25	4	36.95	36.95	-3	4,472	-0.07%
2021/04/06	2	36.68	1	36.60	37.00	1	4,484	0.02%
2021/04/01	2	36.18	0	0.00	36.25	2	4,487	0.04%
2021/03/31	1	36.00	0	0.00	35.95	1	4,562	0.02%
2021/03/30	11	35.84	0	0.00	35.95	11	4,958	0.22%
2021/03/29	5	35.90	0	0.00	35.85	5	5,019	0.10%
2021/03/26	0	0.00	1	35.90	36.20	-1	5,178	-0.02%
2021/03/25	0	0.00	0	36.00	35.70	0	5,165	0.00%
2021/03/24	0	0.00	3	35.75	35.90	-3	5,159	-0.06%
2021/03/23	0	0.00	0	35.80	35.75	0	5,165	0.00%
2021/03/22	0	0.00	3	36.00	35.90	-3	5,179	-0.06%
2021/03/18	10	35.30	6	35.40	35.40	4	5,142	0.08%
2021/03/16	0	0.00	1	35.55	35.45	-1	5,185	-0.02%
2021/03/12	0	0.00	0.3	35.60	35.60	-0.3	5,225	-0.01%
2021/03/11	1	35.70	1	36.00	35.70	0	5,334	0.00%
2021/03/10	3	35.00	0	0.00	35.00	3	5,422	0.06%
2021/03/09	10	35.09	0	0.00	35.10	10	5,552	0.18%
2021/03/05	1	34.95	0	0.00	34.95	1	5,564	0.02%
2021/03/04	7	35.20	1	35.65	35.50	6	5,604	0.11%
2021/03/03	1	35.50	0	0.00	35.75	1	5,666	0.02%
2021/03/02	10	35.95	0	0.00	35.60	10	5,648	0.18%
2021/02/26	12	35.85	3	36.02	36.00	9	5,663	0.16%
2021/02/24	2	35.18	0	0.00	35.00	2	5,580	0.04%
2021/02/23	0	0.00	5	35.32	35.35	-5	5,566	-0.09%
2021/02/19	3	35.23	6	35.37	35.20	-3	5,648	-0.05%
2021/02/18	0	0.00	4	35.05	34.95	-4	5,675	-0.07%
2021/02/17	4	34.14	0	0.00	34.30	4	5,635	0.07%
2021/02/05	1	34.00	1	34.00	33.65	0	5,607	0.00%
2021/02/04	0	0.00	2	33.65	33.60	-2	5,643	-0.04%
2021/02/03	6	33.81	0	0.00	33.60	6	5,717	0.10%
2021/02/02	1	34.10	0.4	34.15	33.90	0.6	5,737	0.01%
2021/02/01	3	33.47	2	33.83	34.05	1	5,755	0.02%
2021/01/29	1	33.55	1	33.85	33.25	0	5,739	0.00%
2021/01/28	3	33.75	0	0.00	33.95	3	5,741	0.05%
2021/01/27	1	34.25	5	34.66	34.25	-4	5,888	-0.07%
2021/01/26	1	34.20	1	33.95	34.20	0	5,892	0.00%
2021/01/25	0	0.00	3	34.30	34.45	-3	5,882	-0.05%
2021/01/22	1	33.60	2	33.25	33.70	-1	5,851	-0.02%
2021/01/21	3	33.83	0	0.00	33.40	3	5,847	0.05%
2021/01/20	5	33.68	1	33.75	33.60	4	5,863	0.07%
2021/01/19	2	34.68	0	0.00	34.50	2	5,788	0.03%
2021/01/18	2	34.55	1	34.60	34.90	1	5,752	0.02%
2021/01/15	6	35.30	1	35.05	35.15	5	5,701	0.09%
2021/01/14	1	36.40	3	36.20	36.25	-2	5,586	-0.04%
2021/01/13	0	0.00	2	36.58	36.30	-2	5,553	-0.04%
2021/01/12	2	36.55	5	36.65	36.25	-3	5,518	-0.05%
2021/01/11	3	37.25	0	0.00	37.25	3	5,427	0.06%
2021/01/08	6	38.02	0	0.00	37.90	6	5,352	0.11%
2021/01/07	0	0.00	4	38.14	38.15	-4	5,277	-0.08%
2021/01/06	2	37.70	3	37.75	37.15	-1	5,139	-0.02%
2021/01/05	2	37.48	0	0.00	37.80	2	4,996	0.04%
2021/01/04	2	37.03	3	37.20	37.20	-1	4,904	-0.02%
2020/12/31	2	37.10	4	36.65	36.55	-2	4,825	-0.04%
2020/12/30	1	36.50	0	0.00	37.10	1	4,785	0.02%
2020/12/29	1	36.70	0	0.00	36.55	1	4,728	0.02%
2020/12/28	0	0.00	2	37.18	37.20	-2	4,669	-0.04%
2020/12/25	0	0.00	6	38.35	37.70	-6	4,564	-0.13%
2020/12/24	82	37.96	76	38.13	38.05	6	4,446	0.13%
2020/12/23	4	36.35	41	36.90	36.90	-37	4,039	-0.92%
2020/12/22	1	37.15	11.1	36.61	36.25	-10.1	4,013	-0.25%
2020/12/17	0	0.00	1	35.95	35.90	-1	4,029	-0.02%
2020/12/16	0	0.00	17	35.64	35.75	-17	4,272	-0.40%
2020/12/15	0	0.00	1	35.85	35.35	-1	4,342	-0.02%
2020/12/14	0	0.00	3	35.57	35.65	-3	4,326	-0.07%
2020/12/10	1	36.00	14	35.98	35.85	-13	4,496	-0.29%
2020/12/09	1	35.60	16	35.76	35.75	-15	4,555	-0.33%
2020/12/08	0	0.00	4	36.00	35.70	-4	4,620	-0.09%
2020/12/07	2	36.75	8	36.16	36.35	-6	4,609	-0.13%
2020/12/04	0	0.00	6	36.02	36.10	-6	4,518	-0.13%
2020/12/03	0	0.00	22	35.47	35.20	-22	4,442	-0.50%
2020/12/02	0	0.00	34	34.70	34.65	-34	4,524	-0.75%
2020/12/01	7	34.57	0	0.00	34.90	7	4,547	0.15%
2020/11/30	3	35.13	4	35.24	34.80	-1	4,538	-0.02%
2020/11/27	6	35.58	5	36.25	35.60	1	4,547	0.02%
2020/11/26	5	35.45	0.4	35.45	35.50	4.6	4,467	0.10%
2020/11/25	52	35.41	4	35.43	35.20	48	4,507	1.06%
2020/11/24	1	35.50	8.3	35.23	35.10	-7.3	4,546	-0.16%
2020/11/23	0	0.00	1	34.95	34.90	-1	4,552	-0.02%
2020/11/20	6	34.58	0	0.00	34.70	6	4,604	0.13%
2020/11/19	25	34.35	13	34.34	34.60	12	4,714	0.25%
2020/11/18	18	34.71	3	35.25	34.30	15	5,006	0.30%
2020/11/17	1	34.30	6	34.75	34.85	-5	4,962	-0.10%
2020/11/16	0	0.00	1	34.45	34.30	-1	5,106	-0.02%
2020/11/12	8	34.01	0	0.00	33.80	8	5,286	0.15%
2020/11/11	0	0.00	7	34.79	34.80	-7	5,312	-0.13%
2020/11/10	3	33.70	0	0.00	34.00	3	5,374	0.06%
2020/11/09	2	34.18	2	34.30	34.20	0	5,495	0.00%
2020/11/06	2	34.20	1	34.75	34.20	1	5,615	0.02%
2020/11/05	1	34.30	0	0.00	34.45	1	5,810	0.02%
2020/11/04	3	34.65	18	34.68	34.45	-15	6,054	-0.25%
2020/11/03	0	0.00	3	33.80	33.85	-3	6,283	-0.05%
2020/11/02	0	0.00	2	33.85	33.40	-2	7,248	-0.03%
2020/10/30	1	33.45	9	33.66	33.65	-8	8,060	-0.10%
2020/10/29	13	33.22	5	33.40	33.50	8	8,135	0.10%
2020/10/28	2	33.50	1	33.85	33.00	1	8,225	0.01%
2020/10/27	0	0.00	4	33.50	33.65	-4	8,195	-0.05%
2020/10/23	0	0.00	1	33.45	33.45	-1	8,255	-0.01%
2020/10/22	0	0.00	1	33.05	33.15	-1	8,340	-0.01%
2020/10/21	1	32.75	0	0.00	32.80	1	8,407	0.01%
2020/10/16	3	32.97	0	0.00	32.60	3	8,930	0.03%
2020/10/15	4	33.45	1	33.50	33.20	3	8,972	0.03%
2020/10/14	0	0.00	2	33.35	33.20	-2	9,004	-0.02%
2020/10/13	1	33.00	1	34.15	33.00	0	9,099	0.00%
2020/10/12	0	0.00	1	33.35	33.35	-1	9,108	-0.01%
2020/10/08	1	33.40	2	33.60	33.50	-1	9,174	-0.01%
2020/10/07	0	0.00	20	33.40	33.35	-20	9,234	-0.22%
2020/10/06	1	33.55	0	0.00	33.40	1	9,424	0.01%
2020/10/05	1	32.95	5	33.13	33.30	-4	9,615	-0.04%
2020/09/25	7	32.78	4	32.20	31.95	3	10,520	0.03%
2020/09/24	9	32.83	1	33.30	32.75	8	10,544	0.08%
2020/09/23	12	34.16	0	0.00	34.00	12	10,559	0.11%
2020/09/22	0	0.00	8	35.16	34.70	-8	10,504	-0.08%
2020/09/21	5	34.99	2	36.08	34.65	3	10,457	0.03%
2020/09/18	2	34.75	0	0.00	35.20	2	10,212	0.02%
2020/09/17	2	34.55	0	0.00	34.55	2	10,150	0.02%
2020/09/16	0	0.00	13	34.83	34.70	-13	10,130	-0.13%
2020/09/15	14	35.35	10	35.08	35.10	4	10,227	0.04%
2020/09/14	0	0.00	6	35.02	35.05	-6	10,127	-0.06%
2020/09/11	4	33.80	4	33.88	33.65	0	10,028	0.00%
2020/09/10	1	34.80	0.1	34.60	34.50	0.9	9,978	0.01%
2020/09/08	3	34.97	5	35.02	34.95	-2	10,175	-0.02%
2020/09/07	5	34.84	14	34.97	34.80	-9	10,151	-0.09%
2020/09/04	2	33.80	0	0.00	34.25	2	10,013	0.02%
2020/09/03	2	34.30	1	34.45	34.30	1	10,167	0.01%
2020/09/02	17	35.04	19	34.64	34.60	-2	10,198	-0.02%
2020/09/01	1	34.20	1	34.15	34.20	0	10,228	0.00%
2020/08/31	2	34.93	7	35.06	34.55	-5	10,285	-0.05%
2020/08/28	12	34.92	6	34.41	34.45	6	10,267	0.06%
2020/08/27	13	34.68	4	34.78	34.00	9	10,318	0.09%
2020/08/26	27	34.96	2	34.85	34.80	25	10,375	0.24%
2020/08/25	38	34.83	18	34.86	35.00	20	10,454	0.19%
2020/08/24	14	35.30	17	35.39	35.30	-3	10,474	-0.03%
2020/08/21	7	32.91	3	33.30	33.35	4	10,458	0.04%
2020/08/20	27	32.93	5	32.74	32.20	22	10,576	0.21%
2020/08/19	7	34.74	26	34.82	34.55	-19	10,733	-0.18%
2020/08/18	37	34.64	4	34.45	34.40	33	10,694	0.31%
2020/08/17	22	34.36	2	34.00	34.40	20	10,644	0.19%
2020/08/14	3	33.85	2	33.80	34.00	1	10,641	0.01%
2020/08/13	4	34.20	5	34.11	34.00	-1	10,562	-0.01%
2020/08/12	7	35.41	5	35.36	35.35	2	10,546	0.02%
2020/08/11	22	35.40	13	35.64	35.05	9	10,608	0.08%
2020/08/10	9	37.15	10	37.26	36.55	-1	10,481	-0.01%
2020/08/07	43	38.17	103	38.17	38.30	-60	10,292	-0.58%	大賣/
2020/08/06	79	39.04	35	38.93	38.00	44	9,931	0.44%
2020/08/05	41	37.59	14	37.75	38.10	27	8,984	0.30%
2020/08/04	0	0.00	1	34.65	34.65	-1	8,244	-0.01%
2020/08/03	1	31.85	2	32.08	31.50	-1	8,240	-0.01%
2020/07/29	1	31.65	1	31.55	31.00	0	8,506	0.00%
2020/07/28	3	30.25	0	0.00	30.05	3	8,444	0.04%
2020/07/27	2	31.40	0	0.00	31.00	2	8,360	0.02%
2020/07/24	2	31.98	14	32.30	31.85	-12	8,278	-0.14%
2020/07/23	7	32.21	9	32.16	32.55	-2	8,217	-0.02%
2020/07/22	12	31.12	6	31.68	31.35	6	8,010	0.07%
2020/07/21	0	0.00	1	29.95	30.25	-1	7,820	-0.01%
2020/07/20	0	0.00	2	29.20	29.90	-2	7,779	-0.03%
2020/07/17	8	29.93	2	29.15	29.15	6	7,741	0.08%
2020/07/15	3	31.75	3	31.78	30.85	0	7,554	0.00%
2020/07/14	3	32.07	11	31.90	31.55	-8	7,468	-0.11%
2020/07/13	13	32.72	1	32.35	32.30	12	7,387	0.16%
2020/07/10	5	32.48	2	33.05	32.15	3	7,204	0.04%
2020/07/08	4	34.10	15	34.51	34.30	-11	6,774	-0.16%
2020/07/07	20	34.39	9	34.24	33.65	11	6,565	0.17%
2020/07/06	7	34.43	28	34.66	34.85	-21	6,345	-0.33%
2020/07/03	1	32.35	1	32.85	32.75	0	6,027	0.00%
2020/07/02	0	0.00	5	32.22	32.50	-5	5,921	-0.08%
2020/06/29	2	30.70	1	30.55	30.80	1	5,680	0.02%
2020/06/17	2	31.65	3	31.22	31.50	-1	5,268	-0.02%
2020/06/16	1	30.90	0	0.00	30.90	1	5,237	0.02%
2020/06/15	2	32.15	7	32.55	31.40	-5	5,175	-0.10%
2020/06/11	1	31.25	1	31.35	30.50	0	4,873	0.00%
2020/06/10	8	30.66	10	30.53	30.30	-2	4,793	-0.04%
2020/06/09	5	32.21	1	32.05	31.95	4	4,608	0.09%
2020/06/08	5	31.58	6	31.88	31.95	-1	4,549	-0.02%
2020/06/05	2	32.15	0	0.00	32.20	2	4,437	0.05%
2020/06/04	5	32.55	0	0.00	32.70	5	4,350	0.11%
2020/06/03	17	32.94	0	0.00	32.95	17	4,300	0.40%
2020/06/02	8	33.42	2	33.10	33.30	6	4,118	0.15%
2020/06/01	35	33.46	36	33.21	33.50	-1	3,946	-0.03%
2020/05/29	3	32.70	1	32.90	32.00	2	3,768	0.05%
2020/05/28	0	0.00	7	33.96	33.00	-7	3,624	-0.19%
2020/05/27	24	32.46	14	32.66	32.85	10	3,331	0.30%
2020/05/26	5	32.36	18	32.99	33.45	-13	3,141	-0.41%
2020/05/25	0	0.00	6	31.23	31.20	-6	2,762	-0.22%
2020/05/22	1	30.20	0	0.00	30.20	1	2,684	0.04%
2020/05/21	0	0.00	4	31.05	30.80	-4	2,639	-0.15%
2020/05/20	1	30.70	0	0.00	30.70	1	2,565	0.04%
2020/05/19	3	31.17	30	31.15	31.35	-27	2,501	-1.08%
2020/05/18	1	29.75	12	30.13	30.70	-11	2,357	-0.47%
2020/05/15	21	29.21	48	29.69	29.30	-27	2,135	-1.26%
2020/05/14	25	29.03	20	29.40	29.20	5	2,043	0.24%
2020/05/13	1	28.05	0	0.00	28.95	1	1,951	0.05%
2020/05/12	8	28.82	2	28.65	28.40	6	1,904	0.31%
2020/05/11	32	29.03	34	29.14	29.15	-2	1,838	-0.11%
2020/05/08	0	0.00	4	29.05	28.70	-4	1,723	-0.23%
2020/05/07	5	28.55	10	28.40	28.50	-5	1,630	-0.31%
2020/05/06	21	29.70	6	29.80	28.45	15	1,575	0.95%
2020/05/05	35	27.37	26	28.50	28.90	9	1,346	0.67%
2020/04/30	1	26.70	0	0.00	26.75	1	1,178	0.08%
2020/04/27	0	0.00	1	27.30	27.25	-1	1,188	-0.08%
2020/04/23	1	25.75	0	0.00	25.75	1	1,160	0.09%
2020/04/15	0	0.00	10	25.00	25.00	-10	1,200	-0.83%
2020/03/20	0	0.00	1	21.45	21.95	-1	1,184	-0.08%
2020/03/16	20	23.00	0	0.00	22.90	20	1,093	1.83%
2020/03/12	0	0.00	3.1	24.51	24.50	-3.1	1,044	-0.30%
2020/03/09	3	25.75	0	0.00	25.60	3	1,006	0.30%
2020/03/04	2	26.15	0	0.00	26.20	2	992	0.20%
2020/02/26	3	26.75	2	26.80	27.05	1	997	0.10%
2020/01/30	2	27.05	0	0.00	26.85	2	834	0.24%
2020/01/20	0	0.00	2	28.65	28.30	-2	785	-0.25%
2020/01/17	0	0.00	2	28.45	28.55	-2	770	-0.26%
2020/01/16	0	0.00	15	27.97	28.40	-15	740	-2.03%
2020/01/15	0	0.00	1	27.55	27.45	-1	702	-0.14%
2020/01/14	0	0.00	2.4	27.32	27.45	-2.4	682	-0.36%
2020/01/13	0	0.00	1	26.95	26.95	-1	657	-0.15%
2019/12/31	0.2	26.60	0	0.00	26.60	0.2	684	0.03%
2019/12/26	0	0.00	1	26.65	26.70	-1	673	-0.15%
2019/12/20	0	0.00	8	26.35	25.85	-8	662	-1.21%
2019/12/16	8	26.10	0	0.00	26.15	8	633	1.26%
2019/12/13	1	26.15	0	0.00	26.25	1	634	0.16%
2019/12/11	1	26.15	0	0.00	26.10	1	626	0.16%
2019/12/05	1	26.20	0	0.00	26.20	1	636	0.16%
2019/12/02	0	0.00	1	26.10	26.10	-1	648	-0.15%
2019/11/28	1	26.75	1	26.75	26.60	0	644	0.00%
2019/11/25	6	26.54	0	0.00	26.55	6	623	0.96%
2019/11/13	0	0.00	2	25.90	25.95	-2	608	-0.33%
2019/11/11	0	0.00	0.1	25.90	26.00	-0.1	625	-0.01%
2019/11/04	0	0.00	0.1	25.85	25.90	-0.1	608	-0.02%
2019/10/23	3	25.47	0	0.00	25.45	3	599	0.50%
2019/10/18	0	0.00	1	25.65	26.30	-1	598	-0.17%
2019/09/27	2	25.20	1	25.20	25.35	1	617	0.16%
2019/09/20	0	0.00	1	25.30	25.70	-1	626	-0.16%
2019/09/12	1	25.05	0	0.00	25.20	1	647	0.15%
2019/08/28	1	24.65	0	0.00	24.75	1	642	0.16%
2019/08/13	0	0.00	1	25.25	25.25	-1	684	-0.15%
2019/08/08	0	0.00	1	25.55	25.70	-1	677	-0.15%
2019/07/26	1	26.55	0	0.00	26.60	1	744	0.13%
2019/07/17	6	25.80	0	0.00	25.90	6	709	0.85%
2019/06/12	0	0.00	14	26.40	26.60	-14	671	-2.08%
2019/06/10	0	0.00	5	26.85	26.75	-5	672	-0.74%
2019/06/05	0	0.00	0.1	26.80	26.90	-0.1	679	-0.02%
2019/05/31	0	0.00	5	26.55	26.60	-5	651	-0.77%
2019/05/27	0	0.00	2	26.45	26.55	-2	627	-0.32%
2019/05/24	0	0.00	1	26.45	26.25	-1	613	-0.16%
2019/05/15	1	25.50	0	0.00	25.50	1	601	0.17%
2019/05/03	0	0.00	1	25.65	25.80	-1	542	-0.18%
2019/04/30	1	25.60	0	0.00	25.55	1	525	0.19%
2019/04/12	0	0.00	0.6	25.00	25.05	-0.6	501	-0.11%
2019/04/10	0	0.00	1	25.25	25.25	-1	486	-0.21%
2019/04/09	5	25.05	2	25.05	25.05	3	474	0.63%
2019/04/03	0	0.00	2	24.43	24.60	-2	456	-0.44%
2019/03/18	0	0.00	0.2	24.90	25.05	-0.2	425	-0.05%
2019/03/11	0	0.00	1	25.85	25.90	-1	412	-0.24%
2019/03/07	0	0.00	2	25.65	25.55	-2	417	-0.48%
2019/03/06	0	0.00	1	25.60	25.60	-1	418	-0.24%
2019/03/04	2	25.53	0	0.00	25.70	2	418	0.48%
2019/02/21	0	0.00	0.4	25.45	25.45	-0.4	413	-0.08%
2019/02/18	1	24.90	1	24.90	24.90	0	402	0.00%
2019/02/11	1	24.80	0	0.00	24.70	1	410	0.24%
2019/01/28	0	0.00	2	25.15	25.15	-2	419	-0.48%
2019/01/25	0	0.00	4	24.95	25.10	-4	421	-0.95%
2019/01/22	0	0.00	2	24.75	24.85	-2	419	-0.48%
2019/01/21	4	24.80	2	24.75	24.85	2	421	0.47%
2019/01/14	5	24.10	0	0.00	24.10	5	459	1.09%
2019/01/10	1	24.20	1	24.05	24.10	0	511	0.00%
2019/01/09	0	0.00	1	24.10	24.20	-1	518	-0.19%
2019/01/08	6	23.87	0	0.00	23.85	6	520	1.15%
2019/01/03	1	23.30	0	0.00	23.65	1	567	0.18%
2018/12/17	2	24.35	0	0.00	24.25	2	600	0.33%
2018/12/13	1	23.80	0	0.00	23.80	1	591	0.17%
2018/12/04	1	24.15	0	0.00	24.05	1	596	0.17%
2018/12/03	0.2	24.25	0	0.00	24.10	0.2	596	0.03%
2018/11/29	2	23.90	0	0.00	23.90	2	594	0.34%
2018/11/21	2	23.45	0	0.00	23.60	2	622	0.32%
2018/11/20	1	23.85	0	0.00	23.75	1	615	0.16%
2018/11/14	2	23.55	0	0.00	23.55	2	600	0.33%
2018/10/12	5	24.80	0	0.00	25.15	5	694	0.72%
2018/10/11	5	25.40	0	0.00	25.20	5	732	0.68%
2018/09/27	1	26.65	0	0.00	26.65	1	832	0.12%
2018/09/21	0	0.00	1	26.90	26.80	-1	845	-0.12%
2018/09/11	0	0.00	1	26.45	26.40	-1	923	-0.11%
2018/09/03	1	27.00	0	0.00	27.00	1	965	0.10%
2018/08/30	0	0.00	1.4	27.01	27.00	-1.4	961	-0.14%
2018/08/20	1	26.95	0	0.00	27.00	1	1,010	0.10%
2018/08/17	1	26.95	0	0.00	26.95	1	1,011	0.10%
2018/08/15	1	27.20	0	0.00	27.00	1	1,037	0.10%
2018/08/08	0	0.00	1	27.15	27.35	-1	1,050	-0.10%
2018/08/02	0	0.00	7.1	27.18	27.15	-7.1	1,071	-0.66%
2018/08/01	0	0.00	3	27.25	27.40	-3	1,061	-0.28%
2018/07/31	0	0.00	3	27.12	27.40	-3	1,054	-0.28%
2018/07/26	0	0.00	5	26.46	26.65	-5	1,037	-0.48%
2018/07/25	7	28.13	0	0.00	28.15	7	1,024	0.68%
2018/07/24	2	28.10	0	0.00	28.15	2	994	0.20%
2018/07/23	1	27.95	0	0.00	28.05	1	985	0.10%
2018/07/18	1	27.05	1	27.40	27.65	0	939	0.00%
2018/07/17	5	27.00	0	0.00	27.00	5	899	0.56%
2018/07/03	1	27.35	0	0.00	27.30	1	807	0.12%
2018/07/02	1	27.60	0	0.00	27.60	1	797	0.13%
2018/06/26	5	27.80	0	0.00	27.80	5	764	0.65%
2018/06/21	0	0.00	0.3	27.60	27.40	-0.3	772	-0.04%
2018/06/20	1	27.50	0	0.00	27.35	1	776	0.13%
2018/06/14	5	28.15	0	0.00	27.90	5	712	0.70%
2018/06/13	1	28.55	0	0.00	28.20	1	703	0.14%
2018/05/28	7	28.05	0	0.00	28.00	7	619	1.13%
2018/05/22	1	28.10	0	0.00	28.10	1	586	0.17%
2018/05/17	0.2	27.70	0	0.00	27.65	0.2	581	0.03%
2018/05/14	5	27.80	0	0.00	27.95	5	579	0.86%
2018/05/10	3	27.60	2	27.55	27.65	1	568	0.18%
2018/05/02	3	27.90	0	0.00	27.95	3	534	0.56%
2018/04/24	1	28.35	1	28.25	28.00	0	513	0.00%
2018/04/18	1	28.90	0	0.00	28.80	1	485	0.21%
2018/04/17	0	0.00	1	28.95	28.95	-1	477	-0.21%
2018/04/13	5	29.30	1	29.25	29.35	4	462	0.86%
2018/04/03	1	29.65	0	0.00	29.55	1	475	0.21%
2018/03/30	0	0.00	0	29.55	29.50	0	478	0.00%
2018/03/26	0	0.00	13	29.90	29.85	-13	451	-2.88%
2018/03/21	13	30.16	0	0.00	30.30	13	435	2.98%
2018/03/06	0	0.00	0.2	30.60	30.30	-0.2	431	-0.05%
2018/02/22	5	30.10	0	0.00	30.45	5	472	1.06%
2018/01/25	0.1	31.20	0	0.00	31.20	0.1	435	0.02%
2018/01/24	0	0.00	1	31.30	31.35	-1	434	-0.23%
2018/01/17	0.2	31.45	0	0.00	31.50	0.2	410	0.05%
2018/01/08	0	0.00	6	31.18	31.15	-6	395	-1.52%