和泰車 (2207)-日盛-員林券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
612
漲跌
▲3
漲幅
+0.49%
成交量
127張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/06	0.2	619.00	0	0.00	623.00	0.2	235	0.08%
2023/01/30	0	0.00	0	645.00	661.00	0	234	0.00%
2022/11/24	0	0.00	0	627.00	632.00	0	238	0.00%
2022/11/16	0	0.00	0.6	618.00	611.00	-0.6	242	-0.24%
2022/09/13	0	0.00	0.2	604.00	606.00	-0.2	205	-0.10%
2022/06/28	0	0.00	0.1	621.00	624.00	-0.1	260	-0.02%
2022/05/30	1	598.00	1	608.00	613.00	0	258	0.00%
2022/05/25	0	0.00	0.2	580.00	577.00	-0.2	254	-0.08%
2022/05/24	0.2	567.66	0	0.00	570.00	0.2	256	0.08%
2022/05/23	0	0.00	0	580.00	578.00	0	256	-0.01%
2022/05/20	0	0.00	0.2	573.00	579.00	-0.2	260	-0.06%
2022/05/19	0.1	564.00	0	0.00	561.00	0.1	257	0.04%
2022/05/18	0.1	570.00	0	0.00	577.00	0.1	255	0.04%
2022/05/17	0	0.00	0.1	573.00	574.00	-0.1	256	-0.04%
2022/05/12	0	0.00	0.1	559.00	552.00	-0.1	256	-0.03%
2022/05/06	0.1	572.27	0	0.00	570.00	0.1	253	0.04%
2022/03/15	0.1	577.00	0	0.00	575.00	0.1	207	0.02%
2022/03/08	0.1	584.00	0	0.00	575.00	0.1	205	0.05%
2022/02/08	0.1	610.00	0	0.00	609.00	0.1	201	0.05%
2021/12/27	0	613.00	0	0.00	615.00	0	206	0.00%
2021/11/23	0	0.00	0	645.00	645.00	0	220	0.00%
2021/11/18	0	0.00	0	650.00	654.00	0	221	-0.02%
2021/11/10	0	0.00	0.1	627.00	625.00	-0.1	227	-0.06%
2021/09/14	0	0.00	0	599.00	603.00	0	242	-0.02%
2021/07/26	0	0.00	0.2	606.00	591.00	-0.2	290	-0.07%
2021/07/13	0	602.00	0	0.00	608.00	0	311	0.01%
2021/07/09	1	580.00	1	582.00	591.00	0	312	0.00%
2021/07/08	0	607.00	0	0.00	602.00	0	306	0.01%
2021/07/01	0	0.00	1	615.00	615.00	-1	294	-0.34%
2021/06/30	0	0.00	0.1	609.00	614.00	-0.1	293	-0.02%
2021/06/29	0	608.00	0	0.00	611.00	0	292	0.01%
2021/06/25	0	0.00	0	615.00	619.00	0	290	-0.01%
2021/06/11	0.1	577.00	0	0.00	581.00	0.1	283	0.02%
2021/06/02	0	0.00	0.1	565.00	574.00	-0.1	293	-0.03%
2021/05/25	1	560.00	1	555.00	560.00	0	322	0.00%
2021/05/21	0	543.00	0	0.00	539.00	0	328	0.01%
2021/05/17	1	520.00	1	524.14	518.00	0	335	0.00%
2021/05/13	1	533.00	1	543.00	529.00	0	337	0.00%
2021/05/12	0.2	564.00	0	0.00	542.00	0.2	330	0.06%
2021/05/10	1	601.00	0	0.00	604.00	1	331	0.30%
2021/05/05	0	588.00	0	0.00	584.00	0	351	0.01%
2021/04/26	0	0.00	1	604.00	608.00	-1	365	-0.27%
2021/04/23	0.1	594.00	0	0.00	594.00	0.1	359	0.03%
2021/04/21	1	590.00	0	0.00	583.00	1	368	0.27%
2021/04/16	0	0.00	0.1	589.00	594.00	-0.1	370	-0.03%
2021/04/06	0	589.00	0	0.00	585.00	0	389	0.01%
2021/04/01	0	0.00	1	589.00	584.00	-1	389	-0.26%
2021/03/30	1.1	584.33	0	0.00	587.00	1.1	387	0.28%
2021/03/29	0	589.10	0	0.00	587.00	0	387	0.00%
2021/02/26	0.1	598.00	0	0.00	591.00	0.1	416	0.02%
2021/02/23	0	0.00	1	608.00	614.00	-1	402	-0.25%
2021/02/05	0	0.00	1	598.00	598.00	-1	401	-0.25%
2021/02/03	0.1	585.00	0	0.00	580.00	0.1	404	0.02%
2021/02/02	1	595.00	0	0.00	584.00	1	405	0.25%
2021/02/01	0	0.00	1	578.00	576.00	-1	399	-0.25%
2021/01/29	2.2	578.88	0	0.00	567.00	2.2	396	0.54%
2021/01/28	0.2	597.65	0	0.00	590.00	0.2	386	0.06%
2021/01/27	0.1	599.00	0	0.00	599.00	0.1	382	0.03%
2021/01/21	0	0.00	2	612.50	614.00	-2	378	-0.53%
2021/01/20	0	627.00	0	0.00	609.00	0	377	0.00%
2021/01/14	0	0.00	2	655.00	660.00	-2	359	-0.56%
2021/01/13	0	0.00	0.1	647.00	649.00	-0.1	352	-0.03%
2021/01/06	1	635.00	0	0.00	629.00	1	337	0.30%
2021/01/05	0.1	642.57	0	0.00	642.00	0.1	336	0.04%
2020/12/30	0	0.00	1	650.00	647.00	-1	339	-0.29%
2020/12/29	1	628.00	0	0.00	634.00	1	336	0.30%
2020/12/28	0	0.00	1	627.00	630.00	-1	340	-0.29%
2020/12/25	1	622.00	0	0.00	622.00	1	349	0.29%
2020/12/23	0.1	624.00	0	0.00	622.00	0.1	358	0.03%
2020/12/15	1	623.00	1	630.00	623.00	0	377	0.00%
2020/12/10	1	639.01	0	0.00	639.00	1	382	0.26%
2020/12/09	0	0.00	1	647.00	644.00	-1	385	-0.26%
2020/11/30	1	650.00	0	0.00	641.00	1	394	0.25%
2020/11/24	0	0.00	1.1	690.00	682.00	-1.1	382	-0.29%
2020/11/17	0	0.00	1	687.00	696.00	-1	385	-0.26%
2020/11/16	2	683.00	0.1	689.00	688.00	1.9	388	0.50%
2020/11/13	0	0.00	1	664.00	665.00	-1	385	-0.26%
2020/11/11	1	675.00	0	0.00	673.00	1	380	0.26%
2020/11/10	0	0.00	1	657.00	656.00	-1	376	-0.27%
2020/11/06	0.1	644.00	0	0.00	642.00	0.1	385	0.02%
2020/10/30	0.1	610.00	0	0.00	602.00	0.1	382	0.03%
2020/10/12	1	653.00	0	0.00	658.00	1	413	0.24%
2020/09/24	1	607.00	1	598.00	595.00	0	420	0.00%
2020/09/10	1	616.00	1	614.00	617.00	0	429	0.00%
2020/08/27	1	620.00	0	0.00	613.00	1	497	0.20%
2020/08/04	1	671.00	2	669.50	674.00	-1	560	-0.18%
2020/07/21	1	740.00	1	744.00	731.00	0	598	0.00%
2020/07/17	1	737.00	1	753.00	737.00	0	599	0.00%
2020/07/16	1	741.00	1	752.00	734.00	0	607	0.00%
2020/04/29	3	539.67	3	540.33	543.00	0	666	0.00%
2020/04/06	2	477.00	2	481.00	498.50	0	597	0.00%
2020/03/30	3	481.67	3	476.67	483.00	0	544	0.00%
2020/03/26	1	469.00	0	0.00	463.00	1	510	0.20%
2020/03/23	3	360.00	3	362.83	360.00	0	501	0.00%
2020/03/20	6	362.33	6	363.83	368.00	0	494	0.00%
2020/03/19	1	362.00	1	361.50	335.50	0	474	0.00%
2020/03/13	1	468.00	1	470.00	488.00	0	410	0.00%
2020/02/05	0	0.00	1	635.00	633.00	-1	354	-0.28%
2020/02/04	1	623.00	0	0.00	634.00	1	354	0.28%
2020/01/08	0	0.00	1	655.00	655.00	-1	373	-0.27%
2020/01/02	0	0.00	0.3	671.00	671.00	-0.3	384	-0.08%
2019/11/11	0	0.00	1	560.00	566.00	-1	378	-0.26%
2019/09/26	3	474.67	3	478.50	473.00	0	372	0.00%
2019/09/20	6	468.42	6	471.58	483.50	0	385	0.00%
2019/09/19	1	443.50	1	443.00	445.00	0	372	0.00%
2019/09/12	1	450.00	1	448.00	446.50	0	382	0.00%
2019/09/04	1	429.00	1	428.50	432.00	0	384	0.00%
2019/09/03	0	0.00	1	426.00	417.50	-1	382	-0.26%
2019/09/02	1	442.00	0	0.00	435.50	1	382	0.26%
2019/08/26	1	421.00	1	420.00	417.50	0	387	0.00%
2019/08/23	2	424.00	2	424.00	430.00	0	389	0.00%
2019/08/21	4	425.50	4	424.38	422.00	0	429	0.00%
2019/08/20	6	434.00	6	435.67	429.50	0	431	0.00%
2019/08/16	4	416.00	4	417.38	433.00	0	438	0.00%
2019/08/13	3	439.33	3	436.00	430.00	0	466	0.00%
2019/08/12	2	438.75	2	436.25	434.50	0	470	0.00%
2019/08/08	1	440.00	1	436.00	434.50	0	471	0.00%
2019/08/07	2	428.50	2	432.75	429.50	0	475	0.00%
2019/08/05	3	428.50	3	432.17	441.00	0	480	0.00%
2019/08/02	5	437.90	5	439.90	431.00	0	478	0.00%
2019/08/01	8	443.31	8	444.19	449.00	0	482	0.00%
2019/07/31	3	442.17	3	445.50	450.50	0	483	0.00%
2019/07/19	3	487.83	3	489.00	479.00	0	513	0.00%
2019/07/18	1	489.00	1	490.50	490.00	0	513	0.00%
2019/07/15	1	484.00	1	485.50	492.00	0	515	0.00%
2019/07/12	1	492.50	1	492.00	491.00	0	517	0.00%
2019/07/10	1	493.50	1	499.50	502.00	0	529	0.00%
2019/07/09	8	490.63	8	490.69	499.50	0	535	0.00%
2019/07/04	1	492.00	1	495.00	504.00	0	550	0.00%
2019/07/02	2	500.25	2	504.00	495.50	0	575	0.00%
2019/07/01	2	504.00	2	506.50	498.00	0	575	0.00%
2019/06/28	1	507.00	1	508.00	508.00	0	577	0.00%
2019/06/27	2	500.00	2	504.00	514.00	0	573	0.00%
2019/06/26	4	507.25	4	510.00	504.00	0	568	0.00%
2019/06/25	2	520.00	2	518.50	511.00	0	568	0.00%
2019/06/20	3	514.00	3	517.00	517.00	0	579	0.00%
2019/06/19	2	513.00	2	515.00	516.00	0	585	0.00%
2019/06/18	1	506.00	1	510.00	512.00	0	590	0.00%
2019/06/17	1	499.50	1	504.00	509.00	0	604	0.00%
2019/06/14	1	498.00	1	502.00	503.00	0	606	0.00%
2019/06/12	1	510.00	1	510.00	512.00	0	801	0.00%
2019/06/11	1	515.00	1	518.00	517.00	0	811	0.00%
2019/06/06	2	505.00	2	507.50	510.00	0	846	0.00%
2019/06/05	3	498.33	3	500.83	511.00	0	866	0.00%
2019/06/04	2	498.75	2	502.00	504.00	0	870	0.00%
2019/06/03	4	494.00	4	499.13	503.00	0	877	0.00%
2019/05/29	3	497.50	3	498.50	502.00	0	889	0.00%
2019/05/28	4	492.88	4	495.38	505.00	0	891	0.00%
2019/05/24	3	500.33	3	500.33	483.50	0	889	0.00%
2019/05/23	6	485.67	6	490.50	497.50	0	905	0.00%
2019/05/22	5	496.50	5	504.00	486.50	0	911	0.00%
2019/05/21	4	465.63	4	467.25	498.00	0	906	0.00%
2019/05/20	5	456.80	5	457.90	458.50	0	888	0.00%
2019/05/16	4	438.50	4	439.75	440.00	0	878	0.00%
2019/05/15	4	436.38	4	440.38	443.00	0	876	0.00%
2019/05/14	6	424.25	6	427.00	441.00	0	879	0.00%
2019/05/10	5	433.40	5	435.70	435.00	0	867	0.00%
2019/05/09	4	444.25	4	447.63	430.00	0	868	0.00%
2019/05/08	2	438.50	2	444.50	451.50	0	860	0.00%
2019/05/07	1	466.00	1	450.00	450.00	0	855	0.00%
2019/05/03	3	464.00	3	465.33	465.00	0	853	0.00%
2019/05/02	3	471.17	3	474.33	465.00	0	849	0.00%
2019/04/30	5	455.20	5	462.20	467.00	0	846	0.00%
2019/04/26	1	417.50	1	419.00	420.00	0	820	0.00%
2019/04/22	2	416.25	2	419.50	417.50	0	812	0.00%
2019/04/19	1	418.00	1	412.00	412.00	0	814	0.00%
2019/04/18	1	419.50	1	422.00	422.00	0	813	0.00%
2019/04/17	1	416.50	1	419.00	419.00	0	814	0.00%
2019/04/15	2	402.25	2	403.25	402.00	0	805	0.00%
2019/04/12	2	403.50	2	403.00	400.50	0	798	0.00%
2019/04/11	4	405.25	4	405.63	399.50	0	794	0.00%
2019/04/10	8	405.44	8	408.44	410.00	0	794	0.00%
2019/04/09	1	399.50	2	404.75	407.00	-1	779	-0.13%
2019/04/08	1	396.00	1	396.00	394.00	0	766	0.00%
2019/04/03	1	378.50	1	376.50	376.50	0	750	0.00%
2019/04/01	2	378.00	2	371.00	371.00	0	746	0.00%
2019/03/28	1	369.50	1	370.50	370.50	0	737	0.00%
2019/03/27	1	370.00	1	372.00	372.00	0	737	0.00%
2019/03/26	3	363.83	3	366.00	367.00	0	737	0.00%
2019/03/25	1	363.50	1	365.00	365.00	0	730	0.00%
2019/03/22	2	367.75	4	369.00	370.00	-2	721	-0.28%
2019/03/21	1	368.50	1	369.50	369.50	0	716	0.00%
2019/03/19	1	373.50	1	375.00	372.00	0	693	0.00%
2019/03/18	9	373.94	9	376.78	378.00	0	689	0.00%
2019/03/15	3	359.17	3	372.67	379.50	0	680	0.00%
2019/03/14	2	350.50	2	352.00	353.00	0	490	0.00%
2019/03/13	4	351.75	4	353.50	343.00	0	481	0.00%
2019/03/12	1	345.50	1	345.00	350.00	0	465	0.00%
2019/03/11	2	340.00	2	341.25	349.50	0	446	0.00%
2019/03/07	3	333.50	3	335.00	332.50	0	422	0.00%
2019/02/25	2	325.25	1	328.00	330.00	1	373	0.27%
2018/11/30	3	243.67	3	243.67	237.00	0	312	0.00%
2018/10/18	2	218.50	2	218.75	217.00	0	266	0.00%
2018/10/17	1	224.00	1	228.00	222.00	0	256	0.00%
2018/10/11	1	230.00	0	0.00	228.50	1	237	0.42%
2018/09/19	0	0.00	0	264.00	264.50	0	224	-0.02%
2018/09/14	2	261.50	0	0.00	262.50	2	225	0.89%
2018/08/02	0	0.00	1	269.00	268.00	-1	280	-0.36%
2018/07/24	1	265.00	0	0.00	266.50	1	273	0.37%
2018/07/20	0	0.00	3	265.50	266.00	-3	277	-1.08%
2018/06/28	1	266.00	0	0.00	267.00	1	281	0.36%
2018/03/19	0	300.00	0	0.00	297.00	0	520	0.00%
2018/03/16	1	304.48	0	0.00	302.50	1	498	0.20%
2018/03/15	0	314.00	0	0.00	311.00	0	271	0.00%
2018/03/13	1	318.00	0	0.00	318.00	1	262	0.38%
2018/02/27	1	326.00	0	0.00	325.50	1	219	0.46%
2018/02/26	0	332.00	0	0.00	329.00	0	213	0.00%