興勤 (2428)-日盛-員林券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
187張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	151.00	0	0.00	152.00	3	859	0.35%
2023/04/06	3	149.50	3	151.50	151.50	0	854	0.00%
2023/03/31	3	156.00	0	0.00	153.00	3	847	0.35%
2023/03/29	11	155.91	11	155.59	156.50	0	800	0.00%
2023/03/27	0	0.00	1	145.00	144.00	-1	664	-0.15%
2023/03/13	1	138.50	0	0.00	140.00	1	656	0.15%
2023/03/09	0	0.00	1	147.50	147.50	-1	656	-0.15%
2023/03/08	0	0.00	1	148.50	148.00	-1	651	-0.15%
2023/02/22	1	141.00	0	0.00	142.00	1	649	0.15%
2023/02/20	0	0.00	1	147.00	145.00	-1	642	-0.16%
2023/02/06	0	0.00	3	148.50	148.00	-3	607	-0.49%
2023/02/03	3	148.00	0	0.00	148.50	3	604	0.50%
2023/02/01	0	0.00	1	149.50	150.00	-1	594	-0.17%
2023/01/30	1	144.00	2	149.00	149.00	-1	573	-0.17%
2023/01/13	2	143.50	0	0.00	143.50	2	530	0.38%
2023/01/12	2	143.00	3	139.67	142.50	-1	490	-0.20%
2023/01/11	0	0.00	1	141.50	143.00	-1	479	-0.21%
2023/01/10	3	139.50	1	143.00	143.00	2	450	0.44%
2022/11/08	0	0.00	1	119.50	119.50	-1	373	-0.27%
2022/10/31	0	0.00	1	115.50	117.50	-1	395	-0.25%
2022/10/28	1	113.50	0	0.00	112.00	1	394	0.25%
2022/10/26	1	117.50	0	0.00	114.50	1	401	0.25%
2022/10/25	0	0.00	1	117.50	116.00	-1	401	-0.25%
2022/10/19	0	0.00	1	115.50	115.00	-1	384	-0.26%
2022/10/18	1	116.50	0	0.00	117.00	1	382	0.26%
2022/10/17	0	0.00	1	110.00	113.00	-1	385	-0.26%
2022/09/23	1	129.50	0	0.00	128.00	1	458	0.22%
2022/09/21	0	0.00	0.5	131.00	130.00	-0.5	467	-0.11%
2022/09/12	0.1	139.00	0	0.00	138.00	0.1	512	0.02%
2022/09/08	0	0.00	1	137.00	139.00	-1	514	-0.19%
2022/09/07	1	136.00	0	0.00	135.50	1	522	0.19%
2022/09/06	0.2	137.00	0	0.00	137.00	0.2	525	0.03%
2022/09/05	1	141.00	1	138.50	138.00	0	528	0.00%
2022/09/01	0	0.00	1	145.00	145.50	-1	530	-0.19%
2022/08/31	2	143.50	0	0.00	143.50	2	526	0.38%
2022/08/30	0	0.00	1	141.50	141.50	-1	530	-0.19%
2022/08/26	0	0.00	1	138.50	138.50	-1	527	-0.19%
2022/08/25	0.3	136.00	0	0.00	137.00	0.3	537	0.05%
2022/08/24	2	137.25	0	0.00	134.00	2	556	0.36%
2022/08/23	0	0.00	1	142.50	143.00	-1	554	-0.18%
2022/08/19	1	145.00	1	147.00	146.50	0	572	0.00%
2022/08/18	0	0.00	1	144.00	145.50	-1	578	-0.17%
2022/08/16	1	143.50	0	0.00	143.50	1	602	0.17%
2022/08/12	0	0.00	1	143.50	143.50	-1	639	-0.16%
2022/08/05	0.2	140.00	0	0.00	139.00	0.2	661	0.03%
2022/07/20	1	139.00	1	139.00	138.00	0	798	0.00%
2022/07/19	5	138.00	1	139.00	138.50	4	791	0.51%
2022/07/18	1	139.00	0	0.00	139.00	1	785	0.13%
2022/07/15	0.1	136.00	0	0.00	139.00	0.1	773	0.01%
2022/07/08	2	129.00	2	129.50	130.00	0	728	0.00%
2022/07/07	0	0.00	1.1	122.48	125.00	-1.1	708	-0.16%
2022/07/04	1	120.50	0	0.00	119.00	1	699	0.14%
2022/06/17	0.2	132.50	0	0.00	130.50	0.2	663	0.03%
2022/06/15	1	135.00	0	0.00	134.00	1	646	0.15%
2022/06/10	0	0.00	1	140.00	140.00	-1	637	-0.16%
2022/06/08	1	147.50	0	0.00	142.00	1	621	0.16%
2022/06/02	1.2	144.43	0	0.00	143.50	1.2	607	0.19%
2022/06/01	0	0.00	1	146.50	147.00	-1	600	-0.17%
2022/05/30	4.2	143.72	2	143.50	143.00	2.2	575	0.38%
2022/05/27	0.3	142.50	1	142.50	142.00	-0.7	562	-0.12%
2022/05/25	0	0.00	2	139.50	141.00	-2	540	-0.37%
2022/05/17	1	131.50	0	0.00	131.50	1	460	0.22%
2022/05/11	0	0.00	3	131.33	129.50	-3	401	-0.75%
2022/05/05	1	129.00	0	0.00	128.50	1	330	0.30%
2022/05/04	1	121.00	1	123.50	120.00	0	300	0.00%
2022/05/03	2	120.00	0	0.00	119.00	2	269	0.74%
2022/04/28	1	126.00	0	0.00	125.00	1	251	0.40%
2022/04/12	1	134.50	0	0.00	134.00	1	263	0.38%
2022/03/15	0	0.00	1	125.00	123.50	-1	239	-0.42%
2022/03/08	3	127.17	0	0.00	126.50	3	247	1.21%
2022/02/24	1	142.50	0	0.00	141.50	1	353	0.28%
2022/01/18	0	0.00	1	151.00	151.50	-1	510	-0.20%
2022/01/05	1	158.00	0	0.00	155.00	1	523	0.19%
2021/12/13	0	0.00	1	155.50	155.00	-1	510	-0.20%
2021/12/06	1	152.50	0	0.00	151.50	1	502	0.20%
2021/11/23	3	160.50	0	0.00	160.00	3	443	0.68%
2021/11/22	1	169.00	0	0.00	169.00	1	419	0.24%
2021/11/19	0	0.00	3	180.17	187.50	-3	374	-0.80%
2021/11/09	0	0.00	1	168.50	168.00	-1	382	-0.26%
2021/11/05	1	167.00	0	0.00	168.00	1	393	0.25%
2021/11/02	1	165.00	0	0.00	165.50	1	397	0.25%
2021/10/21	0	0.00	1	171.00	166.00	-1	437	-0.23%
2021/09/30	1	165.00	0	0.00	166.00	1	811	0.12%
2021/09/22	2	171.00	0	0.00	171.50	2	996	0.20%
2021/09/16	1	172.50	0	0.00	173.00	1	1,058	0.09%
2021/08/26	2	205.00	0	0.00	202.50	2	1,198	0.17%
2021/08/25	0	0.00	2	212.50	212.50	-2	1,191	-0.17%
2021/07/23	0	0.00	1	234.50	232.00	-1	1,164	-0.09%
2021/07/22	1	238.00	0	0.00	239.50	1	1,130	0.09%
2021/07/13	1	250.00	1	231.50	235.00	0	1,039	0.00%
2021/07/09	0	0.00	1	226.00	224.00	-1	942	-0.11%
2021/07/08	1	225.50	1	218.50	217.00	0	923	0.00%
2021/07/07	1	220.50	1	216.00	218.50	0	909	0.00%
2021/07/05	1	205.50	2	209.75	211.50	-1	872	-0.11%
2021/05/17	1	142.00	1	151.00	143.00	0	923	0.00%
2021/05/11	0	0.00	1	158.50	157.00	-1	937	-0.11%
2021/05/10	1	168.50	0	0.00	166.50	1	939	0.11%
2021/05/03	1	174.00	5	172.00	170.00	-4	974	-0.41%
2021/04/22	0	0.00	1	182.00	181.50	-1	1,104	-0.09%
2021/04/21	0	0.00	1	187.00	187.50	-1	1,129	-0.09%
2021/04/20	1	189.50	0	0.00	188.50	1	1,189	0.08%
2021/04/19	0	0.00	1	187.00	186.00	-1	1,226	-0.08%
2021/04/16	0	0.00	1	187.00	186.50	-1	1,265	-0.08%
2021/04/14	0	0.00	0.2	183.00	181.00	-0.2	1,316	-0.02%
2021/04/13	1	184.00	0	0.00	181.00	1	1,351	0.07%
2021/04/12	1	184.50	0	0.00	184.50	1	1,381	0.07%
2021/04/07	0.2	198.50	0	0.00	198.00	0.2	1,405	0.01%
2021/03/23	0	0.00	3	193.50	190.00	-3	1,554	-0.19%
2021/03/22	1	189.50	6	188.00	188.50	-5	1,542	-0.32%
2021/03/17	3	195.00	1	191.50	191.50	2	1,572	0.13%
2021/03/16	6	196.00	0	0.00	196.00	6	1,635	0.37%
2021/03/15	0	0.00	1	189.50	189.50	-1	1,688	-0.06%
2021/03/11	2	187.00	0	0.00	187.00	2	1,694	0.12%
2021/03/09	3	181.83	0	0.00	181.50	3	1,685	0.18%
2021/03/08	0	0.00	1	184.00	186.50	-1	1,678	-0.06%
2021/02/26	0	0.00	2	200.00	199.00	-2	1,728	-0.12%
2021/02/25	3	206.67	0	0.00	205.50	3	1,736	0.17%
2021/02/24	0	0.00	4	207.38	201.00	-4	1,778	-0.22%
2021/02/23	3	210.67	3	207.83	206.50	0	1,783	0.00%
2021/02/22	2	208.75	2	211.50	209.50	0	1,803	0.00%
2021/02/19	0	0.00	1	199.50	202.00	-1	1,794	-0.06%
2021/02/18	1	198.50	1	198.00	198.50	0	1,824	0.00%
2021/02/17	3	198.50	3	201.33	201.50	0	1,853	0.00%
2021/02/05	3	193.50	2	192.00	190.00	1	1,914	0.05%
2021/02/01	1	177.50	1	178.50	178.00	0	2,110	0.00%
2021/01/22	4	193.25	8	193.56	191.00	-4	2,104	-0.19%
2021/01/21	0	0.00	1	183.50	184.00	-1	2,071	-0.05%
2021/01/20	0	0.00	1	180.00	179.00	-1	2,048	-0.05%
2021/01/19	1	185.50	0	0.00	185.00	1	2,029	0.05%
2021/01/18	4	183.88	1	185.00	187.50	3	2,016	0.15%
2021/01/15	5	185.80	8	183.38	183.00	-3	1,997	-0.15%
2021/01/14	5	188.60	4	189.75	190.50	1	1,960	0.05%
2021/01/13	0	0.00	1	190.00	192.50	-1	1,925	-0.05%
2021/01/12	0	0.00	2	178.25	179.00	-2	1,864	-0.11%
2021/01/11	6	179.67	6	177.33	177.00	0	1,829	0.00%
2021/01/08	3	172.33	1	174.00	174.50	2	1,789	0.11%
2021/01/07	2	166.50	2	169.50	168.00	0	1,754	0.00%
2021/01/06	2	169.00	4	165.38	165.50	-2	1,732	-0.12%
2021/01/05	0	0.00	5	168.40	172.50	-5	1,685	-0.30%
2020/12/30	1	162.00	1	162.00	160.00	0	1,617	0.00%
2020/12/29	0	0.00	1	158.00	161.00	-1	1,599	-0.06%
2020/12/28	1	156.50	0	0.00	157.50	1	1,557	0.06%
2020/12/25	2	153.25	0	0.00	156.50	2	1,546	0.13%
2020/12/24	3	158.17	1	153.50	153.50	2	1,532	0.13%
2020/12/23	0	0.00	1	154.00	153.00	-1	1,464	-0.07%
2020/12/22	5	155.50	2	151.75	151.00	3	1,453	0.21%
2020/12/17	1	147.00	0	0.00	146.50	1	1,414	0.07%
2020/12/16	0	0.00	1	147.00	147.50	-1	1,410	-0.07%
2020/12/10	7	154.50	8	152.94	154.00	-1	1,324	-0.08%
2020/12/09	1	146.50	10	156.10	159.50	-9	1,255	-0.72%
2020/12/08	2	144.75	1	142.50	145.00	1	1,193	0.08%
2020/12/07	2	142.00	4	142.25	140.00	-2	1,189	-0.17%
2020/12/04	0	0.00	3	143.00	143.50	-3	1,188	-0.25%
2020/12/01	0	0.00	1	144.50	144.50	-1	1,183	-0.08%
2020/11/30	1	146.50	2	146.00	146.00	-1	1,186	-0.08%
2020/11/26	3	142.33	6	141.33	145.00	-3	1,168	-0.26%
2020/11/25	2	136.50	0	0.00	136.00	2	1,137	0.18%
2020/11/24	0	0.00	1	139.50	140.50	-1	1,127	-0.09%
2020/11/23	1	139.00	0	0.00	137.50	1	1,120	0.09%
2020/11/19	1	138.00	1	139.50	139.50	0	1,082	0.00%
2020/11/18	1	138.00	3	137.17	137.00	-2	1,061	-0.19%
2020/11/17	2	141.50	1	143.00	137.50	1	1,072	0.09%
2020/11/16	1	139.00	17	139.59	140.50	-16	1,097	-1.46%
2020/11/13	16	137.47	0	0.00	138.00	16	1,084	1.48%
2020/11/12	11	135.00	11	134.41	134.50	0	1,102	0.00%
2020/11/10	0	0.00	3	125.00	118.50	-3	986	-0.30%
2020/11/06	6	113.92	1	116.00	115.50	5	957	0.52%
2020/11/04	8	113.75	0	0.00	116.00	8	968	0.83%
2020/11/03	10	114.00	0	0.00	114.00	10	950	1.05%
2020/10/30	0	0.00	1	116.00	108.50	-1	935	-0.11%
2020/10/16	0	0.00	1	109.00	108.00	-1	920	-0.11%
2020/10/15	0	0.00	1	105.50	105.50	-1	932	-0.11%
2020/09/25	2	97.00	0	0.00	97.90	2	1,145	0.17%
2020/09/21	1	102.50	0	0.00	102.00	1	1,132	0.09%
2020/09/10	1	108.00	0	0.00	104.00	1	1,125	0.09%
2020/09/03	4	118.00	6	118.00	118.00	-2	1,126	-0.18%
2020/09/02	0	0.00	1	117.50	115.00	-1	1,121	-0.09%
2020/08/26	1	118.00	1	117.50	117.50	0	1,097	0.00%
2020/08/25	1	117.50	0	0.00	117.50	1	1,098	0.09%
2020/08/24	1	115.00	1	117.00	119.00	0	1,089	0.00%
2020/08/21	4	119.50	4	117.63	118.00	0	1,080	0.00%
2020/08/20	7	119.79	4	114.00	113.50	3	1,048	0.29%
2020/08/18	12	122.92	12	121.58	120.50	0	944	0.00%
2020/08/17	6	111.17	108	114.42	114.50	-102	828	-12.31%	大賣/鉅額交易
2020/08/14	0	0.00	2	103.75	104.50	-2	765	-0.26%
2020/08/11	1	99.50	1	100.00	99.00	0	721	0.00%
2020/08/04	1	95.80	0	0.00	95.80	1	755	0.13%
2020/08/03	1	97.50	2	96.40	96.20	-1	759	-0.13%
2020/07/29	1	94.50	0	0.00	95.20	1	757	0.13%
2020/07/28	1	95.60	1	97.60	94.70	0	758	0.00%
2020/07/27	0	0.00	1	98.80	98.00	-1	759	-0.13%
2020/07/24	1	100.00	0	0.00	98.00	1	771	0.13%
2020/07/22	1	101.00	0	0.00	100.00	1	790	0.13%
2020/07/21	1	102.00	0	0.00	100.50	1	783	0.13%
2020/07/20	3	102.67	2	101.50	104.00	1	759	0.13%
2020/07/17	1	100.00	1	101.00	103.00	0	726	0.00%
2020/07/16	0	0.00	1	99.10	98.70	-1	704	-0.14%
2020/07/13	0	0.00	2	98.00	101.00	-2	690	-0.29%
2020/07/10	1	98.20	0	0.00	98.00	1	680	0.15%
2020/07/07	1	93.90	2	93.30	93.00	-1	582	-0.17%
2020/07/06	0	0.00	1	94.60	95.50	-1	576	-0.17%
2020/07/03	0	0.00	1	90.70	89.80	-1	568	-0.18%
2020/06/24	1	90.30	0	0.00	89.80	1	581	0.17%
2020/06/16	0	0.00	1	89.10	90.20	-1	632	-0.16%
2020/06/05	0	0.00	1	91.50	90.90	-1	632	-0.16%
2020/06/03	2	90.95	0	0.00	91.00	2	629	0.32%
2020/05/25	0	0.00	1	84.00	86.40	-1	589	-0.17%
2020/05/21	1	88.30	0	0.00	87.70	1	583	0.17%
2020/05/14	1	87.80	0	0.00	87.00	1	570	0.18%
2020/05/13	2	88.35	1	87.60	88.00	1	556	0.18%
2020/05/12	0	0.00	1	86.60	88.80	-1	552	-0.18%
2020/05/11	0	0.00	1	85.20	85.70	-1	545	-0.18%
2020/05/08	1	84.10	0	0.00	84.00	1	536	0.19%
2020/04/29	1	82.60	1	82.70	83.00	0	566	0.00%
2020/04/28	1	82.60	0	0.00	82.50	1	558	0.18%
2020/04/16	2	78.10	2	78.85	77.90	0	594	0.00%
2020/04/15	1	78.60	1	80.10	78.50	0	596	0.00%
2020/04/14	1	78.00	0	0.00	78.00	1	588	0.17%
2020/04/13	0	0.00	2	76.90	77.00	-2	605	-0.33%
2020/04/10	1	77.50	0	0.00	78.20	1	613	0.16%
2020/04/09	0	0.00	1	78.00	78.40	-1	635	-0.16%
2020/04/08	14	77.56	13	77.50	77.50	1	631	0.16%
2020/04/06	1	74.00	1	74.10	74.00	0	622	0.00%
2020/03/31	1	73.50	0	0.00	73.40	1	652	0.15%
2020/03/30	1	72.50	1	73.50	74.30	0	692	0.00%
2020/03/27	2	74.80	5	74.62	73.10	-3	717	-0.42%
2020/03/26	4	72.10	0	0.00	73.00	4	712	0.56%
2020/03/25	0	0.00	1	72.50	71.70	-1	719	-0.14%
2020/03/24	1	68.40	0	0.00	68.00	1	705	0.14%
2020/03/20	1	65.20	0	0.00	64.80	1	704	0.14%
2020/03/18	0	0.00	1	67.30	65.80	-1	691	-0.14%
2020/03/12	0	0.00	1	78.00	76.20	-1	686	-0.15%
2020/03/10	2	81.60	1	80.90	82.60	1	688	0.15%
2020/03/09	0	0.00	1	83.90	82.70	-1	718	-0.14%
2020/03/05	1	88.60	1	87.90	88.40	0	732	0.00%
2020/03/03	0	0.00	1	86.90	86.00	-1	750	-0.13%
2020/03/02	0	0.00	3	83.47	84.70	-3	767	-0.39%
2020/02/27	1	83.60	0	0.00	83.70	1	779	0.13%
2020/02/26	1	85.60	0	0.00	85.50	1	789	0.13%
2020/02/24	1	86.70	0	0.00	87.00	1	828	0.12%
2020/02/17	0	0.00	1	88.80	88.80	-1	914	-0.11%
2020/02/14	1	90.00	0	0.00	89.80	1	963	0.10%
2020/02/13	1	89.20	1	90.00	89.30	0	959	0.00%
2020/02/12	1	88.60	1	88.20	89.20	0	953	0.00%
2020/02/11	2	86.60	0	0.00	86.60	2	942	0.21%
2020/02/07	1	88.00	0	0.00	87.60	1	930	0.11%
2020/02/04	1	89.50	0	0.00	89.50	1	903	0.11%
2020/02/03	0	0.00	3	84.13	86.80	-3	891	-0.34%
2020/01/30	3	88.90	0	0.00	87.10	3	873	0.34%
2020/01/17	0	0.00	3	97.53	97.10	-3	856	-0.35%
2020/01/16	3	98.90	1	98.80	98.80	2	879	0.23%
2020/01/15	0	0.00	1	97.60	96.90	-1	865	-0.12%
2020/01/13	0	0.00	3	96.60	97.30	-3	846	-0.35%
2020/01/10	2	94.40	0	0.00	93.80	2	844	0.24%
2020/01/09	1	94.40	0	0.00	94.40	1	840	0.12%
2020/01/03	1	100.50	2	98.80	97.10	-1	806	-0.12%
2019/12/31	4	98.20	2	97.10	97.30	2	773	0.26%
2019/12/30	0	0.00	10	98.20	98.20	-10	766	-1.30%
2019/12/27	12	98.02	0	0.00	97.60	12	757	1.58%
2019/12/26	2	97.00	1	97.30	96.20	1	747	0.13%
2019/12/24	1	94.70	1	95.30	95.80	0	690	0.00%
2019/12/11	2	94.00	1	93.40	94.10	1	615	0.16%
2019/12/09	0	0.00	1	94.10	93.30	-1	599	-0.17%
2019/11/21	3	89.47	5	88.60	89.70	-2	458	-0.44%
2019/11/18	1	85.00	0	0.00	85.70	1	379	0.26%
2019/11/13	2	85.95	12	85.53	85.00	-10	337	-2.96%
2019/11/12	1	80.20	0	0.00	80.10	1	287	0.35%
2019/10/25	0	0.00	1	84.10	83.90	-1	284	-0.35%
2019/10/24	1	85.10	0	0.00	84.50	1	277	0.36%
2019/10/21	0	0.00	1	81.90	81.00	-1	244	-0.41%
2019/10/18	1	81.10	0	0.00	78.60	1	240	0.42%
2019/10/04	0	0.00	1	82.30	82.30	-1	224	-0.45%
2019/10/03	1	82.20	0	0.00	82.90	1	221	0.45%
2019/09/27	1	81.70	1	81.60	81.50	0	213	0.00%
2019/09/26	1	83.40	0	0.00	82.80	1	211	0.47%
2019/09/20	3	83.30	0	0.00	83.20	3	201	1.49%
2019/09/18	2	82.80	0	0.00	82.80	2	195	1.02%
2019/09/17	5	83.26	0	0.00	83.00	5	193	2.58%
2019/08/30	2	82.00	2	81.40	81.30	0	168	0.00%
2019/08/14	3	81.50	3	81.10	80.50	0	151	0.00%
2019/07/23	0	0.00	2	80.60	80.90	-2	177	-1.13%
2019/07/18	0	0.00	2	80.20	80.20	-2	182	-1.10%
2019/07/10	0	0.00	2	81.20	80.80	-2	192	-1.04%
2019/07/09	0	0.00	4	80.80	80.80	-4	203	-1.97%
2019/07/05	1	81.60	0	0.00	81.60	1	210	0.48%
2019/07/03	0	0.00	2	81.00	81.00	-2	212	-0.94%
2019/06/04	0	0.00	1	79.00	78.80	-1	304	-0.33%
2019/05/17	3	81.30	0	0.00	80.10	3	326	0.92%
2019/05/16	1	82.20	0	0.00	81.10	1	338	0.30%
2019/05/15	1	82.80	0	0.00	82.50	1	340	0.29%
2019/05/14	0	0.00	2	82.10	83.00	-2	350	-0.57%
2019/05/09	1	79.30	0	0.00	77.60	1	357	0.28%
2019/05/07	1	81.50	2	81.60	81.40	-1	356	-0.28%
2019/05/03	2	83.20	0	0.00	83.50	2	354	0.56%
2019/04/23	1	84.80	0	0.00	84.10	1	348	0.29%
2019/04/19	1	84.60	0	0.00	84.60	1	346	0.29%
2019/04/15	0	0.00	1	85.90	86.40	-1	343	-0.29%
2019/04/10	0	0.00	1	85.50	86.20	-1	329	-0.30%
2019/04/02	1	84.30	1	84.30	84.20	0	323	0.00%
2019/04/01	0	0.00	1	84.50	84.50	-1	317	-0.31%
2019/03/29	2	85.50	0	0.00	84.50	2	312	0.64%
2019/03/19	2	87.60	0	0.00	87.40	2	345	0.58%
2019/03/15	2	88.00	2	88.40	88.00	0	335	0.00%
2019/03/14	0	0.00	2	89.20	89.20	-2	317	-0.63%
2019/03/12	2	86.30	0	0.00	86.80	2	311	0.64%
2019/03/11	0	0.00	1	85.30	85.20	-1	309	-0.32%
2019/03/04	1	85.40	0	0.00	85.10	1	365	0.27%
2019/02/26	1	84.30	0	0.00	84.30	1	376	0.27%
2019/02/20	1	85.70	1	86.10	85.70	0	431	0.00%
2019/02/18	1	85.60	1	86.80	85.60	0	439	0.00%
2019/02/15	2	85.80	1	85.50	85.50	1	438	0.23%
2019/02/14	1	85.20	1	84.90	84.70	0	431	0.00%
2019/02/13	0	0.00	1	84.70	85.20	-1	426	-0.23%
2019/01/14	1	77.00	0	0.00	76.70	1	408	0.24%
2019/01/11	0	0.00	1	77.70	77.20	-1	414	-0.24%
2019/01/08	1	75.70	0	0.00	75.60	1	414	0.24%
2019/01/07	0	0.00	1	74.70	75.90	-1	417	-0.24%
2018/12/27	1	76.50	1	76.60	76.10	0	472	0.00%
2018/12/21	0	0.00	1	78.40	78.40	-1	475	-0.21%
2018/12/13	1	82.50	5	81.50	81.00	-4	445	-0.90%
2018/12/05	0	0.00	1	82.30	82.30	-1	423	-0.24%
2018/12/03	1	83.50	0	0.00	82.80	1	421	0.24%
2018/11/30	1	81.50	0	0.00	81.90	1	406	0.25%
2018/10/22	0	0.00	1	65.80	66.00	-1	346	-0.29%
2018/10/19	1	64.70	0	0.00	65.30	1	346	0.29%
2018/10/18	0	0.00	1	68.10	66.10	-1	341	-0.29%
2018/10/16	1	66.80	0	0.00	67.30	1	345	0.29%
2018/10/15	0	0.00	1	66.40	66.40	-1	346	-0.29%
2018/10/04	0	0.00	7	81.09	81.30	-7	306	-2.29%
2018/10/03	0	0.00	3	82.00	81.50	-3	307	-0.98%
2018/09/27	2	84.00	0	0.00	83.70	2	322	0.62%
2018/09/26	8	84.50	0	0.00	85.10	8	323	2.47%
2018/09/05	0	0.00	1	88.50	88.00	-1	403	-0.25%
2018/08/28	1	82.60	1	82.70	82.70	0	554	0.00%
2018/08/23	2	84.60	0	0.00	82.50	2	607	0.33%
2018/08/22	0	0.00	2	88.00	88.00	-2	608	-0.33%
2018/08/10	6	85.80	0	0.00	85.60	6	742	0.81%
2018/07/30	2	85.60	2	85.00	85.00	0	861	0.00%
2018/07/25	0	0.00	1	85.30	85.40	-1	869	-0.12%
2018/07/18	1	84.40	7	85.94	85.00	-6	894	-0.67%
2018/07/16	0	0.00	1	88.10	87.80	-1	897	-0.11%
2018/06/21	1	91.80	0	0.00	91.30	1	1,129	0.09%
2018/06/14	1	92.10	1.2	91.70	91.50	-0.2	1,107	-0.02%
2018/06/12	0	0.00	1	96.80	94.10	-1	1,088	-0.09%
2018/06/11	4	98.28	4	97.03	97.50	0	1,061	0.00%
2018/06/08	2	96.00	0	0.00	96.00	2	1,012	0.20%
2018/06/07	0	0.00	1	92.40	92.30	-1	967	-0.10%
2018/06/06	1	93.00	0	0.00	92.50	1	949	0.11%
2018/06/04	0	0.00	7	91.50	91.20	-7	932	-0.75%
2018/06/01	0	0.00	4	91.05	90.80	-4	914	-0.44%
2018/05/31	1	90.60	0	0.00	90.00	1	883	0.11%
2018/05/29	2	90.25	1	89.10	88.90	1	851	0.12%
2018/05/28	5	91.86	3	89.60	92.00	2	822	0.24%
2018/05/25	1	84.00	2	83.80	83.80	-1	739	-0.14%
2018/05/16	1	79.90	1	81.00	79.90	0	694	0.00%
2018/05/15	0	0.00	1	81.20	81.40	-1	689	-0.14%
2018/05/14	1	80.00	0	0.00	80.00	1	689	0.15%
2018/05/11	2	86.90	2	86.75	85.00	0	652	0.00%
2018/05/10	1	87.50	1	87.30	86.60	0	642	0.00%
2018/05/09	1	86.30	0	0.00	87.20	1	628	0.16%
2018/05/08	0	0.00	1	84.50	84.30	-1	599	-0.17%
2018/05/07	1	84.70	0	0.00	84.60	1	594	0.17%
2018/05/04	1	84.40	0	0.00	84.40	1	591	0.17%
2018/05/03	6	86.28	1	85.50	84.50	5	589	0.85%
2018/04/27	1	83.00	0	0.00	83.80	1	584	0.17%
2018/04/23	2	88.70	0	0.00	88.70	2	568	0.35%
2018/04/19	1	92.50	0	0.00	90.40	1	582	0.17%
2018/04/18	1	92.20	0	0.00	91.80	1	574	0.17%
2018/04/17	2	93.20	2	91.30	90.60	0	567	0.00%
2018/04/16	3	92.77	5	93.16	92.80	-2	552	-0.36%
2018/04/11	2	88.20	1	88.20	88.00	1	521	0.19%
2018/04/10	0	0.00	2	89.00	89.00	-2	521	-0.38%
2018/04/03	2	92.70	0	0.00	92.80	2	511	0.39%
2018/04/02	3	96.23	1	96.60	94.00	2	501	0.40%
2018/03/31	0	0.00	3	93.53	96.30	-3	437	-0.68%
2018/03/30	0	0.00	4	89.38	93.00	-4	386	-1.03%
2018/03/29	2	85.45	0	0.00	86.30	2	353	0.57%
2018/03/28	2	83.70	3	84.53	85.60	-1	345	-0.29%
2018/03/27	1	83.70	1	82.70	82.80	0	332	0.00%
2018/03/23	0	0.00	1	84.30	83.70	-1	332	-0.30%
2018/03/22	1	86.90	0	0.00	86.40	1	329	0.30%
2018/03/21	0	0.00	1	85.30	84.90	-1	315	-0.32%
2018/03/12	1	85.60	0	0.00	85.70	1	338	0.30%
2018/03/09	1	84.70	2	84.30	85.00	-1	336	-0.30%
2018/03/08	1	85.70	1	84.70	84.80	0	344	0.00%
2018/03/07	0	0.00	1	82.80	81.50	-1	331	-0.30%
2018/03/02	2	82.50	0	0.00	82.50	2	386	0.52%
2018/02/08	2	81.50	0	0.00	81.50	2	442	0.45%
2018/02/01	4	85.80	0	0.00	85.60	4	471	0.85%
2018/01/31	2	84.10	0	0.00	85.60	2	475	0.42%
2018/01/19	0	0.00	1	85.60	85.90	-1	500	-0.20%
2018/01/18	1	85.20	7	85.94	85.50	-6	501	-1.20%
2018/01/17	1	87.00	1	87.00	86.00	0	504	0.00%
2018/01/16	2	85.00	3	87.37	87.30	-1	502	-0.20%
2018/01/10	0	0.00	1	83.20	83.20	-1	506	-0.20%
2018/01/09	0	0.00	1	84.60	84.70	-1	508	-0.20%
2018/01/03	0	0.00	1	86.30	86.70	-1	522	-0.19%