日勝生 (2547)-日盛-員林券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.25
漲跌
--
漲幅
0.00%
成交量
4,443張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/22	8	9.19	0	0.00	9.18	8	673	1.19%
2023/03/20	1	9.13	0	0.00	9.13	1	707	0.14%
2023/03/16	0	0.00	30	9.11	9.08	-30	735	-4.08%
2023/03/09	30	9.48	0	0.00	9.37	30	767	3.91%
2023/03/07	1	9.41	0	0.00	9.41	1	759	0.13%
2023/03/06	30	9.40	0	0.00	9.43	30	760	3.95%
2023/03/01	1	9.50	0	0.00	9.47	1	747	0.13%
2023/02/14	10	9.17	0	0.00	9.21	10	594	1.68%
2023/02/08	0	0.00	5	9.03	9.02	-5	527	-0.95%
2023/01/05	0	0.00	1	9.03	9.03	-1	619	-0.16%
2022/12/19	0	0.00	2	9.14	9.16	-2	686	-0.29%
2022/11/15	0	0.00	2	9.24	9.25	-2	730	-0.28%
2022/11/01	0	0.00	4	9.14	9.11	-4	743	-0.54%
2022/10/27	0	0.00	2	9.16	9.18	-2	737	-0.27%
2022/10/24	0	0.00	2	9.20	9.21	-2	736	-0.27%
2022/10/19	4	9.40	0	0.00	9.25	4	644	0.62%
2022/10/11	0	0.00	2	9.42	9.39	-2	611	-0.33%
2022/09/29	0	0.00	6	9.71	9.62	-6	630	-0.95%
2022/09/26	0	0.00	5	9.75	9.67	-5	586	-0.85%
2022/09/22	0	0.00	2	9.92	10.05	-2	580	-0.34%
2022/09/19	0	0.00	2	10.20	10.20	-2	546	-0.37%
2022/09/13	0	0.00	2	10.25	10.20	-2	516	-0.39%
2022/08/30	0	0.00	2	9.64	9.68	-2	453	-0.44%
2022/08/26	0	0.00	2	9.73	9.75	-2	452	-0.44%
2022/08/23	2	9.59	0	0.00	9.54	2	450	0.44%
2022/08/02	0	0.00	2	9.15	9.16	-2	526	-0.38%
2022/07/13	18	8.98	0	0.00	9.01	18	660	2.72%
2022/07/12	10	9.15	0	0.00	8.87	10	674	1.48%
2022/07/08	10	9.28	0	0.00	9.30	10	669	1.49%
2022/07/01	2	9.35	0	0.00	9.25	2	705	0.28%
2022/06/28	2	9.56	0	0.00	9.52	2	741	0.27%
2022/06/27	2	9.71	0	0.00	9.64	2	774	0.26%
2022/06/24	0	0.00	95	9.60	9.62	-95	768	-12.36%
2022/06/23	0	0.00	25	9.43	9.45	-25	762	-3.28%
2022/06/21	0	0.00	100	9.56	9.54	-100	770	-12.98%
2022/06/20	30	9.23	0	0.00	9.15	30	767	3.91%
2022/06/17	20	9.35	150	9.38	9.37	-130	764	-17.00%	大賣/鉅額交易
2022/06/16	10	9.47	74	9.61	9.47	-64	769	-8.32%
2022/06/15	0	0.00	26	9.62	9.60	-26	771	-3.37%
2022/06/13	0	0.00	163	9.64	9.59	-163	790	-20.62%	大賣/鉅額交易
2022/05/30	1	9.54	0	0.00	9.60	1	864	0.12%
2022/05/24	20	9.34	0	0.00	9.32	20	904	2.21%
2022/05/11	50	9.52	10	9.51	9.52	40	1,028	3.89%
2022/04/27	50	9.93	0	0.00	9.96	50	1,390	3.60%
2022/04/26	50	10.10	0	0.00	10.05	50	1,393	3.59%
2022/04/25	50	10.10	0	0.00	10.15	50	1,393	3.59%
2022/04/19	2	10.15	2	10.25	10.30	0	1,457	0.00%
2022/04/11	50	10.30	0	0.00	10.25	50	1,668	3.00%
2022/03/24	1	10.65	0	0.00	10.65	1	1,949	0.05%
2022/03/22	12	10.50	0	0.00	10.60	12	1,944	0.62%
2022/03/21	0	0.00	1	10.55	10.50	-1	1,948	-0.05%
2022/03/18	0	0.00	1	10.50	10.55	-1	1,953	-0.05%
2022/03/17	0	0.00	1	10.40	10.40	-1	1,970	-0.05%
2022/03/16	6	10.20	0	0.00	10.25	6	1,957	0.31%
2022/03/02	2	10.70	0	0.00	10.65	2	2,257	0.09%
2022/02/25	1	10.55	0	0.00	10.50	1	2,309	0.04%
2022/02/24	70	10.73	0	0.00	10.55	70	2,308	3.03%
2022/02/22	10	10.90	0	0.00	10.90	10	2,299	0.43%
2022/02/17	50	10.93	7	10.96	10.95	43	2,388	1.80%
2022/02/14	11	11.10	0	0.00	11.10	11	2,362	0.47%
2022/02/10	2	11.60	0	0.00	11.65	2	2,310	0.09%
2022/02/09	1	11.10	12	11.35	11.45	-11	2,221	-0.50%
2022/02/08	0	0.00	1	11.05	11.00	-1	2,104	-0.05%
2022/01/26	0	0.00	2	10.80	10.90	-2	2,068	-0.10%
2022/01/24	0	0.00	10	10.69	10.90	-10	2,026	-0.49%
2022/01/21	0	0.00	26	10.86	10.80	-26	2,012	-1.29%
2022/01/20	0	0.00	2	11.05	11.00	-2	1,973	-0.10%
2022/01/14	98	10.90	0	0.00	10.95	98	1,909	5.13%
2022/01/13	217	10.90	2	10.95	11.00	215	1,899	11.32%	大買/鉅額交易
2022/01/12	0	0.00	10	11.15	10.95	-10	1,880	-0.53%
2022/01/10	4	11.05	0	0.00	11.10	4	1,821	0.22%
2022/01/07	0.8	11.00	14	11.02	11.05	-13.2	1,789	-0.74%
2022/01/05	0	0.00	300	10.95	11.00	-300	1,724	-17.40%	大賣/鉅額交易
2022/01/04	0	0.00	3	10.85	10.85	-3	1,653	-0.18%
2022/01/03	3	10.83	0	0.00	10.85	3	1,631	0.18%
2021/12/30	9	10.76	0	0.00	10.85	9	1,606	0.56%
2021/12/29	0	0.00	400.1	10.54	10.55	-400.1	1,525	-26.22%	大賣/鉅額交易
2021/12/28	1	10.55	100	10.55	10.50	-99	1,499	-6.60%
2021/12/27	160	10.45	161	10.62	10.55	-1	1,463	-0.07%	大買/大賣/
2021/12/24	0	0.00	100	10.25	10.25	-100	1,366	-7.32%
2021/12/23	0	0.00	83	10.12	10.20	-83	1,350	-6.14%
2021/12/20	2	10.00	0	0.00	9.99	2	1,341	0.15%
2021/12/17	0	0.00	1	9.99	10.05	-1	1,352	-0.07%
2021/12/15	0	0.00	71	9.97	9.99	-71	1,366	-5.20%
2021/12/09	3	10.05	0	0.00	10.05	3	1,428	0.21%
2021/12/07	8	10.02	0	0.00	10.00	8	1,446	0.55%
2021/12/03	3	10.05	0	0.00	10.00	3	1,452	0.21%
2021/12/02	35	10.05	31	10.13	10.05	4	1,448	0.28%
2021/12/01	4	10.04	300	9.97	10.25	-296	1,452	-20.37%	大賣/鉅額交易
2021/11/30	3	9.99	0	0.00	9.94	3	1,442	0.21%
2021/11/29	1	9.97	0	0.00	9.97	1	1,246	0.08%
2021/11/26	111	10.10	0	0.00	10.05	111	1,181	9.39%	大買/鉅額交易
2021/11/25	103	10.15	0	0.00	10.15	103	1,133	9.08%	大買/鉅額交易
2021/11/24	183	10.17	0	0.00	10.25	183	1,104	16.57%	大買/鉅額交易
2021/11/23	70	10.20	0	0.00	10.20	70	1,080	6.48%
2021/11/19	400	10.25	0.8	10.20	10.30	399.2	1,115	35.79%	大買/鉅額交易
2021/11/18	103	10.30	0	0.00	10.25	103	1,141	9.02%	大買/鉅額交易
2021/11/17	3	10.30	0	0.00	10.40	3	1,124	0.27%
2021/11/16	1	10.45	5	10.40	10.45	-4	1,103	-0.36%
2021/11/09	6	10.58	0	0.00	10.55	6	1,119	0.54%
2021/11/05	1	10.40	0	0.00	10.40	1	1,176	0.08%
2021/11/04	3	10.55	0	0.00	10.40	3	1,188	0.25%
2021/10/21	0	0.00	115	10.45	10.45	-115	1,274	-9.02%	大賣/鉅額交易
2021/10/08	2	10.25	0	0.00	10.30	2	1,342	0.15%
2021/10/07	0	0.00	2	10.30	10.30	-2	1,361	-0.15%
2021/10/06	0	0.00	0.2	10.15	10.15	-0.2	1,365	-0.01%
2021/10/04	0	0.00	0.1	10.15	10.20	-0.1	1,413	0.00%
2021/09/30	0	0.00	3	10.55	10.50	-3	1,431	-0.21%
2021/09/22	5	10.16	0	0.00	10.10	5	1,522	0.33%
2021/09/17	13	10.25	0	0.00	10.30	13	1,509	0.86%
2021/09/15	32	10.25	0	0.00	10.30	32	1,461	2.19%
2021/09/10	22	10.25	0	0.00	10.25	22	1,490	1.48%
2021/09/07	3	10.40	0	0.00	10.45	3	1,560	0.19%
2021/09/06	3	10.40	0	0.00	10.45	3	1,576	0.19%
2021/09/03	81	10.45	0	0.00	10.45	81	1,592	5.09%
2021/09/02	2	10.43	0	0.00	10.45	2	1,590	0.13%
2021/08/31	122	10.45	0	0.00	10.60	122	1,610	7.58%	大買/鉅額交易
2021/08/30	78	10.45	0	0.00	10.50	78	1,623	4.81%
2021/08/26	3	10.45	0	0.00	10.40	3	1,654	0.18%
2021/08/25	3	10.40	0	0.00	10.55	3	1,665	0.18%
2021/08/24	10	10.98	0	0.00	10.95	10	1,657	0.60%
2021/08/23	0	0.00	4	11.05	11.00	-4	1,622	-0.25%
2021/08/20	3	11.05	0	0.00	10.95	3	1,621	0.19%
2021/08/19	3	10.95	0	0.00	10.95	3	1,612	0.19%
2021/08/12	0	0.00	2	11.40	11.45	-2	1,631	-0.12%
2021/08/11	0	0.00	164	11.33	11.30	-164	1,610	-10.18%	大賣/鉅額交易
2021/08/10	155	11.22	1	11.20	11.20	154	1,662	9.26%	大買/鉅額交易
2021/08/09	1	11.35	0	0.00	11.35	1	1,745	0.06%
2021/08/05	50	11.30	0	0.00	11.35	50	1,835	2.72%
2021/08/04	29	11.35	0	0.00	11.45	29	1,941	1.49%
2021/08/03	0	0.00	79	11.60	11.45	-79	1,982	-3.98%
2021/07/30	4	11.15	0	0.00	11.20	4	2,000	0.20%
2021/07/23	0	0.00	100	11.35	11.30	-100	2,319	-4.31%
2021/07/22	0	0.00	8	11.15	11.25	-8	2,410	-0.33%
2021/07/21	100	11.00	0	0.00	11.00	100	2,497	4.00%
2021/07/08	7	11.23	0	0.00	11.25	7	3,676	0.19%
2021/07/02	0	0.00	70	11.15	11.15	-70	3,726	-1.88%
2021/07/01	0	0.00	33	11.08	11.00	-33	3,707	-0.89%
2021/06/30	2	11.00	0	0.00	10.95	2	3,710	0.05%
2021/06/29	123	10.98	0	0.00	10.90	123	3,711	3.31%	大買/鉅額交易
2021/06/28	1	11.05	0	0.00	11.05	1	3,721	0.03%
2021/06/25	0	0.00	35	11.24	11.10	-35	3,740	-0.94%
2021/06/24	80	11.00	0	0.00	11.10	80	3,777	2.12%
2021/06/23	33	10.95	0	0.00	10.95	33	3,773	0.87%
2021/06/17	5	11.10	0	0.00	11.10	5	3,737	0.13%
2021/06/16	10	11.05	0	0.00	11.00	10	3,708	0.27%
2021/06/15	3	11.05	0	0.00	11.05	3	3,696	0.08%
2021/06/08	0	0.00	30	11.00	11.00	-30	3,645	-0.82%
2021/06/07	101	11.07	0	0.00	11.00	101	3,652	2.77%	大買/鉅額交易
2021/06/04	1	11.20	0	0.00	11.15	1	3,639	0.03%
2021/06/03	1	11.50	40	11.30	11.40	-39	3,656	-1.07%
2021/06/02	2	11.08	0	0.00	11.10	2	3,633	0.06%
2021/06/01	43	11.14	0	0.00	11.15	43	3,621	1.19%
2021/05/31	3	11.20	0	0.00	11.10	3	3,653	0.08%
2021/05/28	1	11.15	40	11.08	11.15	-39	3,660	-1.07%
2021/05/27	40	10.80	0	0.00	10.95	40	3,643	1.10%
2021/05/24	0	10.45	0	0.00	10.95	0	3,707	0.00%
2021/05/19	3	10.73	0	0.00	10.90	3	3,702	0.08%
2021/05/18	100	10.70	0	0.00	10.80	100	3,708	2.70%
2021/05/17	1	10.15	0	0.00	10.15	1	3,678	0.03%
2021/05/13	30	10.90	19	10.73	10.70	11	3,586	0.31%
2021/05/12	152	11.69	0	0.00	11.05	152	3,522	4.31%	大買/鉅額交易
2021/05/10	0	0.00	44	12.43	12.65	-44	3,380	-1.30%
2021/05/07	0	0.00	40.7	12.24	12.20	-40.7	3,328	-1.22%
2021/05/06	81	12.14	0	0.00	12.10	81	3,313	2.44%
2021/05/05	1	12.30	5	12.40	12.25	-4	3,297	-0.12%
2021/05/04	300	12.24	2	12.65	12.10	298	3,263	9.13%	大買/鉅額交易
2021/05/03	6	12.77	0	0.00	12.50	6	3,144	0.19%
2021/04/29	10	13.21	1	13.20	13.10	9	3,079	0.29%
2021/04/28	0.8	13.30	13	13.38	13.35	-12.2	3,048	-0.40%
2021/04/27	0.6	13.20	0	0.00	13.20	0.6	2,980	0.02%
2021/04/26	3	13.12	11.1	13.24	13.10	-8.1	2,897	-0.28%
2021/04/23	6.3	13.32	258.4	13.31	13.30	-252.1	2,784	-9.05%	大賣/鉅額交易
2021/04/22	25	13.37	7.2	13.46	12.85	17.8	2,635	0.68%
2021/04/21	16	13.20	501.5	12.67	13.10	-485.5	2,368	-20.50%	大賣/鉅額交易
2021/04/20	11	12.36	0	0.00	12.45	11	2,096	0.52%
2021/04/19	31	12.49	1	12.50	12.50	30	2,056	1.46%
2021/04/16	1	12.00	2.7	11.96	12.10	-1.7	1,926	-0.09%
2021/04/08	3	11.90	0	0.00	11.90	3	1,982	0.15%
2021/03/29	2	11.40	0	0.00	11.35	2	2,054	0.10%
2021/03/25	3	11.10	0	0.00	11.05	3	2,065	0.15%
2021/03/23	3	11.05	0	0.00	11.10	3	2,278	0.13%
2021/03/16	1	11.25	0	0.00	11.30	1	2,378	0.04%
2021/03/08	0	0.00	0.1	11.15	11.15	-0.1	2,986	0.00%
2021/03/02	0	0.00	0.7	10.90	10.95	-0.7	4,330	-0.02%
2021/02/26	0	0.00	1	11.15	11.10	-1	4,504	-0.02%
2021/02/18	0	0.00	0	11.15	11.15	0	4,375	0.00%
2021/02/17	0	0.00	1.3	10.96	11.00	-1.3	4,360	-0.03%
2021/02/02	0	0.00	2.9	10.60	10.60	-2.9	4,351	-0.07%
2021/01/27	53	10.66	0	0.00	10.85	53	4,329	1.22%
2021/01/26	1	10.70	2	10.70	10.60	-1	4,321	-0.02%
2021/01/21	2	10.90	0	0.00	10.90	2	4,311	0.05%
2021/01/20	75	11.18	0	0.00	11.05	75	4,341	1.73%
2021/01/19	0	0.00	5.1	11.60	11.50	-5.1	4,596	-0.11%
2021/01/15	0	0.00	1	11.80	11.75	-1	4,591	-0.02%
2021/01/14	0	0.00	4	12.00	11.95	-4	4,630	-0.09%
2021/01/13	0	0.00	1	12.00	12.00	-1	4,610	-0.02%
2021/01/12	65	11.85	0	0.00	11.85	65	4,576	1.42%
2021/01/11	150	12.24	157	12.10	12.10	-7	4,567	-0.15%	大買/大賣/
2021/01/08	0	0.00	20	12.00	12.00	-20	4,579	-0.44%
2021/01/07	0	0.00	3	12.02	12.00	-3	4,578	-0.07%
2021/01/06	9	12.16	0	0.00	11.80	9	4,542	0.20%
2021/01/05	22	12.30	1	12.35	12.20	21	4,476	0.47%
2020/12/31	0	0.00	6	12.02	12.05	-6	4,360	-0.14%
2020/12/30	1	11.95	4	12.01	11.95	-3	4,324	-0.07%
2020/12/28	1	11.70	0	0.00	11.70	1	4,189	0.02%
2020/12/25	7	11.80	0	11.70	11.70	7	4,161	0.17%
2020/12/24	0	0.00	5	11.75	11.70	-5	4,164	-0.12%
2020/12/23	10	11.50	1	11.55	11.60	9	4,145	0.22%
2020/12/22	1	11.75	0	0.00	11.55	1	4,128	0.02%
2020/12/21	4	11.84	5	11.99	11.90	-1	4,117	-0.02%
2020/12/18	26	12.21	22	12.13	12.00	4	4,142	0.10%
2020/12/17	0	0.00	1	12.10	11.90	-1	4,023	-0.02%
2020/12/15	0	0.00	4	11.63	11.55	-4	3,983	-0.10%
2020/12/14	1	11.75	0	0.00	11.70	1	3,968	0.03%
2020/12/11	7	11.59	0	0.00	11.55	7	3,959	0.18%
2020/12/10	4.9	11.58	1	11.55	11.60	3.9	3,974	0.10%
2020/12/09	12	11.53	7	11.56	11.50	5	4,022	0.12%
2020/12/08	1	11.80	0	0.00	11.80	1	4,234	0.02%
2020/12/07	13	12.19	11	12.11	12.15	2	4,276	0.05%
2020/12/04	1	12.00	2	12.00	11.95	-1	4,225	-0.02%
2020/12/03	1	12.20	7	11.99	11.90	-6	4,175	-0.14%
2020/12/02	20	12.90	44	12.67	12.60	-24	4,058	-0.59%
2020/12/01	47.8	13.20	18	13.10	13.10	29.8	3,897	0.76%
2020/11/30	2	13.40	104	13.40	13.40	-102	3,139	-3.25%	大賣/鉅額交易
2020/11/27	17	12.20	108	12.19	12.20	-91	2,903	-3.13%	大賣/
2020/11/26	2	11.05	0	0.00	11.10	2	2,562	0.08%
2020/11/25	5	11.06	2	11.30	11.20	3	2,514	0.12%
2020/11/24	1	10.70	0	0.00	10.70	1	2,333	0.04%
2020/11/11	0	0.00	1	10.70	10.80	-1	2,574	-0.04%
2020/11/09	0	0.00	1	10.55	10.60	-1	2,549	-0.04%
2020/11/05	0	0.00	1	10.60	10.50	-1	2,564	-0.04%
2020/10/28	5	10.95	0	0.00	10.95	5	2,533	0.20%
2020/10/27	4	11.05	4	11.00	11.05	0	2,473	0.00%
2020/10/26	2	10.35	0	0.00	10.50	2	2,166	0.09%
2020/10/22	1	10.60	1	10.55	10.25	0	2,145	0.00%
2020/10/20	2	10.40	0	0.00	10.45	2	2,092	0.10%
2020/10/15	0	0.00	5	10.20	10.25	-5	2,013	-0.25%
2020/10/07	0	0.00	2	10.25	10.30	-2	2,029	-0.10%
2020/10/05	2	10.10	0	0.00	10.20	2	2,117	0.09%
2020/09/28	6	10.15	0	0.00	10.15	6	2,219	0.27%
2020/09/25	2	10.20	0	0.00	10.10	2	2,330	0.09%
2020/09/23	1	10.50	2	10.65	10.50	-1	2,288	-0.04%
2020/09/22	2	11.00	4	11.03	10.85	-2	2,248	-0.09%
2020/09/21	4	11.03	3	10.93	11.05	1	2,197	0.05%
2020/09/17	0	0.00	2	11.00	10.85	-2	2,155	-0.09%
2020/09/14	0	0.00	2	11.10	11.00	-2	2,160	-0.09%
2020/09/11	7	11.38	0	0.00	11.00	7	2,083	0.34%
2020/09/10	2	11.00	2	10.90	11.10	0	1,788	0.00%
2020/09/07	0	0.00	1	10.75	10.90	-1	1,651	-0.06%
2020/09/01	1	10.70	0	0.00	10.70	1	1,602	0.06%
2020/08/19	4	10.74	3	10.60	10.75	1	1,538	0.06%
2020/08/18	0	0.00	2	10.75	10.75	-2	1,508	-0.13%
2020/08/17	3	10.05	0	0.00	10.25	3	1,338	0.22%
2020/08/14	7	10.00	0	0.00	10.00	7	1,318	0.53%
2020/08/13	2	9.88	0	0.00	9.86	2	1,297	0.15%
2020/08/11	3	9.98	0	0.00	9.99	3	1,304	0.23%
2020/07/15	2	10.05	0	0.00	10.05	2	1,418	0.14%
2020/07/14	0	0.00	1	10.10	10.10	-1	1,431	-0.07%
2020/07/08	2	10.93	1	10.90	10.85	1	1,386	0.07%
2020/07/07	2	10.90	0	0.00	11.00	2	1,424	0.14%
2020/07/06	0	0.00	1	10.65	10.85	-1	1,373	-0.07%
2020/06/24	1	10.25	0	0.00	10.20	1	1,320	0.08%
2020/06/19	2	10.05	0	0.00	10.25	2	1,333	0.15%
2020/06/15	38	9.85	0	0.00	9.83	38	1,435	2.65%
2020/06/12	61	9.80	0	0.00	9.90	61	1,449	4.21%
2020/06/03	30	10.00	0	0.00	9.98	30	1,519	1.97%
2020/06/01	0.2	9.96	0	0.00	9.96	0.2	1,514	0.01%
2020/05/29	8	9.93	0	0.00	9.81	8	1,510	0.53%
2020/05/27	27	9.97	0	0.00	9.96	27	1,513	1.78%
2020/05/26	160	9.95	0	0.00	9.98	160	1,533	10.43%	大買/鉅額交易
2020/05/22	2	9.87	0	0.00	9.86	2	1,542	0.13%
2020/05/20	0	0.00	2	9.99	9.98	-2	1,537	-0.13%
2020/05/18	1	9.75	0	0.00	9.76	1	1,536	0.07%
2020/05/14	3	9.89	0	0.00	9.84	3	1,526	0.20%
2020/05/06	1	10.05	0	0.00	10.05	1	1,547	0.06%
2020/04/29	0	0.00	2	10.25	10.35	-2	1,581	-0.13%
2020/04/24	0	0.00	1	9.97	9.98	-1	1,588	-0.06%
2020/04/14	1	9.88	0	0.00	9.87	1	1,498	0.07%
2020/04/13	0	0.00	2	9.91	9.81	-2	1,491	-0.13%
2020/04/07	0	0.00	2	9.13	9.07	-2	1,375	-0.15%
2020/03/27	0	0.00	4	8.90	8.85	-4	1,355	-0.30%
2020/03/26	2	8.82	0	0.00	8.86	2	1,348	0.15%
2020/03/23	2	7.87	4	7.89	8.12	-2	1,285	-0.16%
2020/03/19	3	7.01	0	0.00	7.04	3	1,238	0.24%
2020/03/17	0	0.00	1	7.91	7.81	-1	1,213	-0.08%
2020/03/16	2	8.51	0	0.00	8.20	2	1,206	0.17%
2020/03/13	1	8.51	0	0.00	8.58	1	1,209	0.08%
2020/03/10	0	9.90	0	0.00	9.90	0	1,173	0.00%
2020/03/09	2	9.99	0	0.00	9.90	2	1,159	0.17%
2020/02/26	0	10.15	0	0.00	10.15	0	1,199	0.00%
2020/02/25	0	10.20	0	0.00	10.20	0	1,192	0.00%
2020/02/18	0	0.00	1	10.65	10.65	-1	1,171	-0.09%
2020/02/12	2	10.35	2	10.30	10.40	0	1,205	0.00%
2020/02/07	0	0.00	32	10.30	10.35	-32	1,172	-2.73%
2020/02/04	2	10.10	0	0.00	10.10	2	1,144	0.17%
2020/02/03	2	9.92	0	0.00	9.92	2	1,126	0.18%
2020/01/31	2	10.30	0	0.00	10.25	2	1,093	0.18%
2020/01/20	0	0.00	41	11.20	11.25	-41	1,083	-3.78%
2020/01/14	0	0.00	1	11.35	11.20	-1	1,082	-0.09%
2019/12/31	2	11.60	0	0.00	11.65	2	1,278	0.16%
2019/12/30	1	11.70	1	11.65	11.70	0	1,280	0.00%
2019/12/27	0	0.00	123	11.49	11.60	-123	1,273	-9.66%	大賣/鉅額交易
2019/12/25	0	0.00	2	11.50	11.50	-2	1,258	-0.16%
2019/12/24	23	11.36	0	0.00	11.35	23	1,256	1.83%
2019/12/23	100	11.40	0	0.00	11.40	100	1,252	7.98%
2019/12/20	0	0.00	2	11.55	11.45	-2	1,248	-0.16%
2019/12/19	0	0.00	5	11.55	11.50	-5	1,259	-0.40%
2019/12/18	0.6	11.55	0	0.00	11.55	0.6	1,305	0.05%
2019/12/16	0.3	11.40	0	0.00	11.40	0.3	1,335	0.02%
2019/12/13	5	11.42	2	11.45	11.45	3	1,333	0.22%
2019/11/28	3	11.65	0	0.00	11.65	3	1,219	0.25%
2019/11/21	2	11.95	0	0.00	12.00	2	1,152	0.17%
2019/11/20	0	0.00	1	12.10	12.05	-1	1,158	-0.09%
2019/11/18	0	0.00	6	11.81	11.95	-6	1,149	-0.52%
2019/11/15	4	11.85	0	0.00	11.75	4	1,192	0.34%
2019/11/14	2	11.75	0	0.00	11.75	2	1,197	0.17%
2019/11/13	2	12.00	2	11.85	11.85	0	1,210	0.00%
2019/11/11	0	0.00	5.1	12.00	11.95	-5.1	1,194	-0.43%
2019/11/01	0	0.00	3	12.15	12.05	-3	1,327	-0.23%
2019/10/28	2	12.35	0	0.00	12.20	2	1,392	0.14%
2019/10/23	0	0.00	2	12.45	12.45	-2	1,515	-0.13%
2019/10/22	37	12.56	0	0.00	12.60	37	1,614	2.29%
2019/10/17	0	0.00	13	12.73	12.70	-13	1,496	-0.87%
2019/10/16	4	12.25	0	0.00	12.25	4	1,435	0.28%
2019/10/09	0	0.00	1	12.10	12.05	-1	1,416	-0.07%
2019/10/07	0	0.00	8	11.95	11.90	-8	1,381	-0.58%
2019/10/03	2	11.70	0	0.00	11.85	2	1,380	0.14%
2019/10/01	8	11.65	0	0.00	11.70	8	1,373	0.58%
2019/09/27	1	11.75	0	0.00	11.75	1	1,375	0.07%
2019/09/26	4	11.95	0	0.00	11.90	4	1,371	0.29%
2019/09/23	2.9	12.00	12	12.00	12.00	-9.1	1,353	-0.67%
2019/09/19	2	11.58	0	0.00	11.50	2	1,266	0.16%
2019/09/12	46	11.80	0	0.00	11.95	46	1,330	3.46%
2019/09/11	39	11.80	1	11.85	11.85	38	1,336	2.84%
2019/09/09	65	11.84	0	0.00	11.85	65	1,342	4.84%
2019/09/02	12	11.85	0	0.00	11.80	12	1,348	0.89%
2019/08/27	0	0.00	0.3	11.90	11.80	-0.3	1,377	-0.02%
2019/08/26	0	0.00	8	11.90	12.00	-8	1,363	-0.59%
2019/08/16	10	11.70	0	0.00	12.00	10	1,459	0.68%
2019/08/15	1	11.70	0	0.00	11.60	1	1,444	0.07%
2019/08/14	4	11.99	0	0.00	11.95	4	1,434	0.28%
2019/08/13	4	12.04	0	0.00	12.00	4	1,419	0.28%
2019/08/12	35	12.35	0	0.00	12.30	35	1,413	2.48%
2019/08/08	1	12.35	0	0.00	12.40	1	1,411	0.07%
2019/08/07	1	13.65	0	0.00	13.45	1	1,376	0.07%
2019/08/05	0	0.00	1	13.70	13.70	-1	1,342	-0.07%
2019/08/01	0	13.85	0	0.00	13.85	0	1,331	0.00%
2019/07/29	0	0.00	1	14.00	14.15	-1	1,288	-0.08%
2019/07/25	2	13.85	0	0.00	13.90	2	1,252	0.16%
2019/07/24	0	0.00	6	13.88	13.90	-6	1,186	-0.51%
2019/07/16	4	13.20	0	0.00	13.20	4	1,185	0.34%
2019/07/05	3	13.30	0	0.00	13.30	3	1,325	0.23%
2019/07/02	1	13.30	0	0.00	13.30	1	1,354	0.07%
2019/06/21	1	13.40	0	0.00	13.50	1	1,480	0.07%
2019/06/13	0	0.00	4	13.10	13.20	-4	1,451	-0.28%
2019/06/10	4	13.45	0	0.00	13.35	4	1,457	0.27%
2019/06/04	2	13.40	0	0.00	13.40	2	1,483	0.13%
2019/06/03	0	0.00	3	13.70	13.60	-3	1,476	-0.20%
2019/05/31	1	13.85	2	13.75	13.90	-1	1,469	-0.07%
2019/05/29	5	13.86	8	13.78	13.95	-3	1,464	-0.20%
2019/05/27	0	0.00	1	13.55	13.65	-1	1,390	-0.07%
2019/05/24	0	0.00	1	13.15	13.15	-1	1,384	-0.07%
2019/05/21	0	0.00	5	13.15	13.20	-5	1,549	-0.32%
2019/05/17	1	13.10	0	0.00	13.10	1	1,600	0.06%
2019/05/16	2	13.00	0	0.00	12.95	2	1,605	0.12%
2019/05/15	7	13.01	5	13.20	13.00	2	1,627	0.12%
2019/05/13	1	12.75	0	0.00	12.65	1	1,672	0.06%
2019/05/09	100	13.45	0	0.00	13.35	100	1,651	6.06%
2019/05/08	40	13.50	0	0.00	13.60	40	1,642	2.44%
2019/05/06	0	0.00	2	13.68	13.60	-2	1,656	-0.12%
2019/05/03	1	13.60	20	13.60	13.75	-19	1,661	-1.14%
2019/04/30	5	13.40	0	0.00	13.55	5	1,647	0.30%
2019/04/23	25	13.44	0	0.00	13.45	25	1,659	1.51%
2019/04/22	2	13.65	0	0.00	13.50	2	1,708	0.12%
2019/04/18	1	13.65	0	0.00	13.50	1	1,716	0.06%
2019/04/17	5	14.05	1	14.05	13.95	4	1,710	0.23%
2019/04/12	16	13.75	0	0.00	13.75	16	1,650	0.97%
2019/04/11	4	14.04	0	0.00	13.90	4	1,644	0.24%
2019/04/08	2	14.15	0	0.00	14.15	2	1,649	0.12%
2019/04/03	2	14.15	0	0.00	14.15	2	1,649	0.12%
2019/04/02	1	14.40	0	0.00	14.35	1	1,639	0.06%
2019/03/22	0	0.00	1	15.40	15.35	-1	1,626	-0.06%
2019/03/21	0	0.00	2	15.40	15.30	-2	1,637	-0.12%
2019/03/19	0	0.00	1	15.35	15.30	-1	1,677	-0.06%
2019/03/18	2	15.53	5	15.40	15.40	-3	1,764	-0.17%
2019/03/15	2	15.45	1	15.30	15.35	1	1,756	0.06%
2019/03/07	0	0.00	3	14.95	15.00	-3	1,855	-0.16%
2019/03/04	0	0.00	0	15.20	15.30	0	1,942	0.00%
2019/02/20	5	15.55	0	0.00	15.30	5	1,924	0.26%
2019/02/19	0	0.00	1	14.70	14.70	-1	1,894	-0.05%
2019/02/14	2	14.60	0	0.00	14.50	2	2,053	0.10%
2019/02/13	0	0.00	1	14.50	14.70	-1	2,067	-0.05%
2019/02/12	19	14.05	0	0.00	14.10	19	2,023	0.94%
2019/01/21	21	14.40	0	0.00	14.30	21	2,152	0.98%
2019/01/18	0	0.00	2	14.70	14.55	-2	2,188	-0.09%
2019/01/17	0	0.00	1	14.65	14.70	-1	2,228	-0.04%
2019/01/15	2	14.40	0	0.00	14.40	2	2,266	0.09%
2019/01/14	0	0.00	4	14.28	14.35	-4	2,254	-0.18%
2019/01/11	3	13.85	0	0.00	13.80	3	2,208	0.14%
2018/12/27	1	13.35	0	0.00	13.30	1	2,659	0.04%
2018/12/26	4	13.43	0	0.00	13.25	4	2,660	0.15%
2018/12/25	23	13.60	0	0.00	13.65	23	2,697	0.85%
2018/12/21	1	14.40	0	0.00	14.35	1	2,888	0.03%
2018/12/19	3	14.83	6	14.87	14.90	-3	3,036	-0.10%
2018/12/18	27	15.04	5	15.10	15.00	22	3,058	0.72%
2018/12/12	0	0.00	1	15.35	15.35	-1	3,299	-0.03%
2018/12/11	4	15.08	0	0.00	15.10	4	3,405	0.12%
2018/12/10	0	0.00	5	15.60	15.70	-5	3,472	-0.14%
2018/12/06	2	15.78	0	0.00	15.85	2	3,601	0.06%
2018/12/03	10	16.35	0	0.00	16.20	10	3,880	0.26%
2018/11/29	0	0.00	1	16.55	16.45	-1	3,966	-0.03%
2018/11/21	0	0.00	2	15.90	16.30	-2	5,120	-0.04%
2018/11/20	4	16.24	5	16.40	16.15	-1	5,133	-0.02%
2018/11/16	2	16.63	75	16.69	16.55	-73	5,228	-1.40%
2018/11/15	0	0.00	13	16.79	16.70	-13	5,292	-0.25%
2018/11/14	10	16.30	21	16.30	16.20	-11	5,264	-0.21%
2018/11/12	5	15.25	0	0.00	15.30	5	5,323	0.09%
2018/11/08	0	0.00	1	15.95	16.05	-1	5,354	-0.02%
2018/11/01	0	0.00	2	15.50	15.55	-2	5,684	-0.04%
2018/10/31	0	0.00	1	15.35	15.20	-1	5,673	-0.02%
2018/10/30	1	15.10	10	15.10	15.15	-9	5,642	-0.16%
2018/10/26	10	15.40	10	15.40	15.40	0	5,639	0.00%
2018/10/23	3	15.75	5.7	16.09	15.60	-2.7	5,634	-0.05%
2018/10/22	0	0.00	1	16.30	16.30	-1	5,618	-0.02%
2018/10/19	0	0.00	1	16.45	16.60	-1	5,640	-0.02%
2018/10/18	1	16.60	1	16.60	16.65	0	5,627	0.00%
2018/10/16	0	0.00	6	16.63	16.65	-6	5,658	-0.11%
2018/10/15	13	16.60	9	16.53	16.50	4	5,595	0.07%
2018/10/12	15	16.04	3	15.20	16.10	12	5,505	0.22%
2018/10/11	2	15.40	0	0.00	15.40	2	5,448	0.04%
2018/10/09	0	0.00	3	16.70	16.75	-3	5,321	-0.06%
2018/10/08	2	16.53	0	0.00	16.50	2	5,293	0.04%
2018/10/02	15	16.63	2	16.65	16.70	13	5,156	0.25%
2018/10/01	3	17.57	0	0.00	17.55	3	5,007	0.06%
2018/09/27	5	17.70	1	17.85	17.90	4	4,952	0.08%
2018/09/26	3	17.98	13	17.82	17.60	-10	4,898	-0.20%
2018/09/25	3	17.67	9	17.71	17.50	-6	4,763	-0.13%
2018/09/21	2	17.60	1	17.70	17.75	1	4,712	0.02%
2018/09/19	7	17.53	0	0.00	17.60	7	4,584	0.15%
2018/09/18	1	18.10	8.1	18.11	18.10	-7.1	4,467	-0.16%
2018/09/17	10	18.11	54	18.20	18.00	-44	4,416	-1.00%
2018/09/14	0	0.00	52	17.75	17.90	-52	4,282	-1.21%
2018/09/13	40	17.60	2	17.70	17.70	38	4,116	0.92%
2018/09/12	3	17.30	0	0.00	17.20	3	4,010	0.07%
2018/09/11	8	16.85	0	0.00	17.20	8	3,969	0.20%
2018/09/10	35	16.41	5	16.90	16.95	30	3,909	0.77%
2018/09/07	26	16.46	0	0.00	16.20	26	3,813	0.68%
2018/09/06	0	0.00	75	17.16	16.90	-75	3,659	-2.05%
2018/09/05	2	17.58	0	0.00	17.45	2	3,547	0.06%
2018/09/04	52	17.35	2	17.58	17.60	50	3,477	1.44%
2018/09/03	3	17.50	25	17.10	17.40	-22	3,362	-0.65%
2018/08/31	54	17.50	95	17.46	16.90	-41	3,210	-1.28%
2018/08/30	79	17.11	18	17.14	17.25	61	2,763	2.21%
2018/08/29	5	15.50	5	15.90	15.95	0	2,485	0.00%
2018/08/28	0	0.00	1	15.10	15.10	-1	2,312	-0.04%
2018/08/27	3	15.10	0	0.00	15.00	3	2,247	0.13%
2018/08/24	0	0.00	3	15.00	15.00	-3	2,200	-0.14%
2018/08/23	3	14.90	4	14.89	14.90	-1	2,118	-0.05%
2018/08/21	0	0.00	10	14.55	14.70	-10	1,890	-0.53%
2018/08/20	1	14.80	0	0.00	14.80	1	1,814	0.06%
2018/08/15	1	14.25	0	0.00	14.25	1	1,614	0.06%
2018/08/14	11	14.25	0	0.00	14.25	11	1,554	0.71%
2018/08/13	10	14.20	2	14.15	14.20	8	1,512	0.53%
2018/08/10	7	13.94	0	0.00	14.00	7	1,393	0.50%
2018/08/09	20	14.20	105	14.20	14.25	-85	1,315	-6.46%	大賣/
2018/08/08	1	13.60	0	0.00	13.85	1	1,125	0.09%
2018/08/07	0	0.00	5	13.70	13.60	-5	1,076	-0.46%
2018/08/06	0	0.00	2	13.40	13.35	-2	1,055	-0.19%
2018/08/03	0	0.00	14	13.60	13.70	-14	1,045	-1.34%
2018/07/30	5	13.35	102	13.31	13.45	-97	924	-10.49%	大賣/
2018/07/27	0	0.00	69	12.81	13.05	-69	865	-7.97%
2018/07/26	0	0.00	3	12.62	12.60	-3	833	-0.36%
2018/07/25	0	0.00	1	12.40	12.55	-1	792	-0.13%
2018/07/24	5	12.82	0	0.00	12.60	5	787	0.63%
2018/07/23	10	12.10	43	12.25	12.60	-33	741	-4.45%
2018/07/09	4	11.50	0	0.00	11.55	4	624	0.64%
2018/07/06	1	11.00	0	0.00	11.05	1	606	0.16%
2018/07/02	2	11.15	0	0.00	11.05	2	573	0.35%
2018/06/15	4	11.40	0	0.00	11.25	4	604	0.66%
2018/06/13	0	0.00	10	11.55	11.55	-10	574	-1.74%
2018/06/12	67	11.60	0	0.00	11.60	67	583	11.48%
2018/06/08	0	0.00	50	11.80	11.85	-50	572	-8.74%
2018/06/07	0	0.00	18	11.75	11.80	-18	575	-3.13%
2018/05/24	2	11.10	1.2	10.84	10.85	0.8	517	0.15%
2018/05/23	0	0.00	10	11.00	11.00	-10	512	-1.95%
2018/05/10	0	0.00	2	11.05	10.90	-2	589	-0.34%
2018/05/04	0	0.00	1	10.70	10.70	-1	590	-0.17%
2018/05/02	2	10.90	0	0.00	10.80	2	596	0.34%
2018/04/25	3	11.05	0	0.00	11.05	3	616	0.49%
2018/04/17	2	11.45	0	0.00	11.45	2	663	0.30%
2018/04/13	10	11.72	10	11.60	11.75	0	668	0.00%
2018/04/02	5.3	11.04	0	0.00	11.05	5.3	683	0.77%
2018/03/31	2.5	11.38	0	0.00	11.30	2.5	664	0.38%
2018/03/30	0	0.00	1.2	11.38	11.55	-1.2	664	-0.17%
2018/03/16	22	11.36	0	0.00	11.30	22	656	3.35%
2018/03/14	0	0.00	0.1	11.50	11.60	-0.1	651	-0.02%
2018/02/23	1	12.10	0	0.00	12.25	1	687	0.15%
2018/02/22	0	0.00	2	12.25	12.25	-2	694	-0.29%
2018/02/21	0	0.00	2	12.25	12.25	-2	709	-0.28%
2018/02/09	0	0.00	0	11.80	11.85	0	700	0.00%
2018/02/06	4	11.00	0	0.00	10.95	4	712	0.56%
2018/02/02	2	12.05	0	0.00	12.05	2	718	0.28%
2018/01/31	20	12.20	0	0.00	12.15	20	725	2.76%
2018/01/30	80	12.14	0	0.00	12.30	80	729	10.97%
2018/01/29	20	12.25	0	0.00	12.25	20	728	2.74%
2018/01/26	10	12.25	0	0.00	12.30	10	727	1.37%
2018/01/25	30	12.35	12	12.35	12.40	18	728	2.47%
2018/01/24	10	12.40	0	0.00	12.45	10	721	1.39%
2018/01/23	0	0.00	2.2	12.45	12.55	-2.2	717	-0.31%
2018/01/18	2	12.70	0	0.00	12.60	2	713	0.28%
2018/01/15	10	12.60	0	0.00	12.55	10	710	1.41%
2018/01/12	0	0.00	2	12.60	12.65	-2	698	-0.29%
2018/01/11	0	0.00	0.2	12.60	12.60	-0.2	706	-0.04%
2018/01/04	0	0.00	2	12.95	12.95	-2	744	-0.27%
2018/01/02	10	12.65	0	0.00	12.90	10	801	1.25%