雄獅 (2731)-日盛-員林券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
156.0
漲跌
▲2.5
漲幅
+1.63%
成交量
2,444張
產業
上市觀光類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	147.00	0	0.00	148.00	0.1	4,836	0.00%
2023/03/31	7	147.29	8	147.69	151.00	-1	4,720	-0.02%
2023/03/30	18	144.72	19	146.21	149.00	-1	4,653	-0.02%
2023/03/29	34	142.15	35.1	142.45	145.00	-1.1	4,521	-0.02%
2023/03/28	5	137.40	7	137.57	138.50	-2	4,245	-0.05%
2023/03/27	0	0.00	4.7	130.77	131.50	-4.7	4,110	-0.11%
2023/03/23	0	0.00	1	126.50	126.00	-1	4,880	-0.02%
2023/03/21	0.2	120.00	1	122.00	120.50	-0.8	4,810	-0.02%
2023/03/20	1	119.00	2	120.50	118.50	-1	4,800	-0.02%
2023/03/17	6	113.58	7.1	113.85	119.50	-1.1	4,795	-0.02%
2023/03/16	6	110.42	9	113.06	111.50	-3	4,751	-0.06%
2023/03/14	3	116.00	1	115.50	115.00	2	4,712	0.04%
2023/03/13	0	0.00	1	116.00	116.50	-1	4,703	-0.02%
2023/03/10	5.1	121.19	5	123.40	120.50	0.1	4,672	0.00%
2023/03/09	2	125.50	0.2	122.50	125.00	1.8	4,543	0.04%
2023/03/08	1.1	123.45	3	125.00	122.50	-2	4,522	-0.04%
2023/03/07	2	125.50	0.3	126.00	125.50	1.7	4,465	0.04%
2023/03/06	3	124.83	1	125.00	124.50	2	4,459	0.04%
2023/02/24	0	0.00	2	125.00	127.50	-2	4,354	-0.05%
2023/02/23	7	128.67	4	127.88	129.00	3	4,265	0.07%
2023/02/22	4	129.50	2.2	126.63	126.00	1.8	4,234	0.04%
2023/02/21	3	125.00	4	126.50	128.50	-1	4,112	-0.02%
2023/02/20	8	134.13	6	133.25	130.00	2	4,033	0.05%
2023/02/17	11.2	132.54	8	132.06	134.50	3.2	3,905	0.08%
2023/02/16	7.4	133.76	7	134.36	137.00	0.4	3,725	0.01%
2023/02/15	4	124.13	4.1	127.27	128.50	-0.1	3,103	0.00%
2023/02/14	8	117.13	11	117.23	117.00	-3	2,900	-0.10%
2023/02/13	0	0.00	2	113.00	113.00	-2	2,808	-0.07%
2023/02/10	2	114.50	1	112.00	111.00	1	2,799	0.04%
2023/02/07	8	112.69	5	113.50	114.00	3	2,687	0.11%
2023/02/06	1	113.00	5	113.20	113.00	-4	2,669	-0.15%
2023/01/30	0	0.00	0	104.50	104.00	0	2,525	0.00%
2023/01/17	0	0.00	1	105.00	104.50	-1	2,531	-0.04%
2023/01/16	1	102.00	1	103.50	103.50	0	2,534	0.00%
2023/01/13	1	105.00	0	0.00	104.00	1	2,545	0.04%
2023/01/12	0	0.00	1	107.50	107.50	-1	2,559	-0.04%
2023/01/10	1	106.97	1	106.00	107.00	0	2,576	0.00%
2023/01/09	0	104.50	1	104.00	104.50	-1	2,591	-0.04%
2023/01/05	2	105.25	2	108.00	104.50	0	2,706	0.00%
2023/01/03	1	104.50	0	0.00	105.50	1	2,676	0.04%
2022/12/30	0	0.00	10	106.35	106.50	-10	2,714	-0.37%
2022/12/29	12	99.66	12	100.68	103.00	0	2,671	0.00%
2022/12/27	3	108.17	3	112.17	102.00	0	2,609	0.00%
2022/12/26	1	103.00	0	0.00	103.00	1	2,511	0.04%
2022/12/22	0	0.00	1	102.00	101.50	-1	2,657	-0.04%
2022/12/21	0	0.00	1	99.10	98.80	-1	2,675	-0.04%
2022/12/20	1	96.00	0	0.00	94.50	1	2,749	0.04%
2022/12/19	3	98.10	0	0.00	98.30	3	2,904	0.10%
2022/12/16	18.3	114.21	14	117.93	103.00	4.3	3,011	0.14%
2022/12/15	1	111.00	2	108.75	113.00	-1	2,418	-0.04%
2022/12/14	0	0.00	2	104.25	103.00	-2	2,409	-0.08%
2022/12/12	2	102.25	2	100.75	100.50	0	2,418	0.00%
2022/12/09	7	101.00	5	102.00	100.00	2	2,419	0.08%
2022/12/08	2	101.50	0	0.00	101.00	2	2,410	0.08%
2022/12/02	2	100.75	0	0.00	98.20	2	2,383	0.08%
2022/12/01	0	0.00	2	101.00	102.00	-2	2,368	-0.08%
2022/11/18	15	96.09	20	96.05	93.80	-5	2,399	-0.21%
2022/11/17	0	0.00	5	96.60	95.80	-5	2,340	-0.21%
2022/11/15	0	0.00	1	92.10	92.70	-1	2,310	-0.04%
2022/11/10	0	0.00	1	89.60	88.70	-1	2,282	-0.04%
2022/11/04	5	87.70	1	87.80	87.90	4	2,256	0.18%
2022/10/28	0	0.00	1	80.19	79.20	-1	2,195	-0.05%
2022/10/21	1	79.10	1	80.40	77.00	0	2,128	0.00%
2022/10/20	2	79.45	0	0.00	79.50	2	2,112	0.09%
2022/10/18	0	0.00	9	83.98	83.70	-9	2,089	-0.43%
2022/10/17	1	86.00	0	0.00	86.00	1	2,056	0.05%
2022/10/14	6	87.38	4	87.38	90.40	2	2,033	0.10%
2022/10/13	4	87.03	4	86.75	86.90	0	2,009	0.00%
2022/10/12	1	94.50	0	0.00	94.60	1	2,040	0.05%
2022/10/11	2	96.15	1	94.90	94.10	1	2,094	0.05%
2022/10/07	1	98.10	9	97.77	96.80	-8	2,076	-0.39%
2022/10/05	5	96.10	0	0.00	95.00	5	2,013	0.25%
2022/10/04	1	96.20	0	0.00	95.40	1	1,994	0.05%
2022/10/03	1	99.50	0	0.00	96.00	1	1,969	0.05%
2022/09/30	5	100.80	6	99.85	98.30	-1	1,933	-0.05%
2022/09/29	5	98.60	2	99.60	97.90	3	1,819	0.16%
2022/09/28	2	100.95	2	101.50	99.40	0	1,757	0.00%
2022/09/27	9	105.28	7	106.50	107.00	2	1,685	0.12%
2022/09/26	17	107.15	17	106.53	108.00	0	1,570	0.00%
2022/09/23	11	107.59	12	107.29	107.00	-1	1,378	-0.07%
2022/09/22	12	105.58	10	105.05	103.00	2	1,139	0.18%
2022/09/21	1	100.50	1	100.50	100.50	0	924	0.00%
2022/09/20	0	0.00	1	95.50	97.90	-1	840	-0.12%
2022/09/19	1	94.30	0	0.00	94.00	1	805	0.12%
2022/09/16	3	95.30	3	95.57	95.30	0	803	0.00%
2022/09/15	2	95.45	1	93.50	93.50	1	791	0.13%
2022/09/14	1	94.00	0.1	95.00	94.70	0.9	790	0.11%
2022/09/13	1	93.50	0	0.00	94.70	1	791	0.13%
2022/09/12	0	0.00	1	93.20	93.30	-1	801	-0.12%
2022/09/06	2	92.70	3	93.97	91.80	-1	828	-0.12%
2022/08/29	2	93.20	2	93.70	91.10	0	948	0.00%
2022/08/26	2	94.25	1	96.80	94.70	1	1,046	0.10%
2022/08/19	0	0.00	1	91.50	91.50	-1	1,499	-0.07%
2022/08/16	1	92.40	0	0.00	91.30	1	1,527	0.07%
2022/08/15	0	0.00	1	91.30	91.10	-1	1,531	-0.07%
2022/08/05	1	90.20	1	91.20	90.30	0	1,562	0.00%
2022/08/03	1	90.10	0	0.00	90.30	1	1,591	0.06%
2022/07/29	0	0.00	0.5	93.00	92.80	-0.5	1,703	-0.03%
2022/07/26	0.2	94.60	0	0.00	93.00	0.2	1,734	0.01%
2022/07/20	1.1	95.73	0	0.00	95.00	1.1	1,755	0.06%
2022/07/19	6.3	97.92	6	98.25	95.50	0.3	1,735	0.01%
2022/07/18	3	95.53	3	94.30	95.30	0	1,632	0.00%
2022/07/13	2	90.70	0	0.00	89.70	2	1,591	0.13%
2022/07/07	0	0.00	0.4	91.20	91.10	-0.4	2,062	-0.02%
2022/06/27	0	0.00	1	97.50	97.50	-1	2,077	-0.05%
2022/06/24	2.1	95.27	0	0.00	95.10	2.1	2,095	0.10%
2022/06/22	0.3	99.20	0	0.00	95.70	0.3	2,122	0.01%
2022/06/21	0	98.80	0	0.00	98.70	0	2,114	0.00%
2022/06/20	0	0.00	1	96.83	96.40	-1	2,144	-0.05%
2022/06/17	1	98.20	0	0.00	99.90	1	2,135	0.05%
2022/06/14	1	99.90	0	0.00	99.70	1	2,146	0.05%
2022/06/13	1	105.50	5	101.90	100.50	-4	2,137	-0.19%
2022/06/06	1	104.00	1	107.00	104.50	0	2,088	0.00%
2022/06/02	9	106.33	10.5	106.48	103.00	-1.5	1,987	-0.08%
2022/06/01	1	103.50	0	0.00	100.50	1	1,827	0.05%
2022/05/31	4	103.75	4	104.75	102.00	0	1,822	0.00%
2022/05/30	0	0.00	1	106.00	106.00	-1	1,792	-0.06%
2022/05/27	1	96.80	0	0.00	96.80	1	1,712	0.06%
2022/05/25	0	0.00	0.3	96.80	97.80	-0.3	1,950	-0.02%
2022/05/24	2	96.15	0	0.00	95.00	2	2,333	0.09%
2022/05/19	1	93.60	1	92.70	94.80	0	2,522	0.00%
2022/05/18	1	95.00	0	0.00	95.00	1	2,853	0.04%
2022/05/16	1	95.70	1	96.40	96.40	0	3,021	0.00%
2022/05/12	0.3	94.00	0	0.00	95.20	0.3	3,039	0.01%
2022/05/10	1	100.00	3	100.00	98.20	-2	3,023	-0.07%
2022/05/09	6	100.75	7	101.64	99.70	-1	3,000	-0.03%
2022/05/06	2	99.80	1	98.50	99.80	1	2,931	0.03%
2022/05/04	1	97.70	0	0.00	98.10	1	2,921	0.03%
2022/05/03	0	0.00	1	96.20	96.90	-1	2,910	-0.03%
2022/04/29	3	95.63	2	97.40	95.10	1	2,901	0.03%
2022/04/27	0	0.00	2	94.70	94.50	-2	2,863	-0.07%
2022/04/25	4	95.63	2	95.70	95.30	2	2,850	0.07%
2022/04/20	0.2	95.00	0	0.00	94.70	0.2	2,826	0.01%
2022/04/19	0.1	95.60	0	0.00	95.30	0.1	2,817	0.00%
2022/04/18	10	95.36	10	94.89	95.20	0	2,802	0.00%
2022/04/15	0	0.00	0.4	97.10	95.40	-0.4	2,772	-0.01%
2022/04/14	20.3	106.81	16.1	109.10	98.20	4.1	2,713	0.15%
2022/04/13	0	0.00	2.1	103.03	104.00	-2.1	2,408	-0.09%
2022/04/11	1	94.50	0	0.00	94.90	1	2,304	0.04%
2022/04/07	1	98.60	0	0.00	97.00	1	2,278	0.04%
2022/04/06	0	0.00	0.2	99.10	99.10	-0.2	2,268	-0.01%
2022/04/01	0	0.00	2	98.10	98.30	-2	2,252	-0.09%
2022/03/31	1	97.40	0	0.00	97.40	1	2,245	0.04%
2022/03/29	3	98.90	2	97.40	97.40	1	2,216	0.05%
2022/03/28	2	93.20	2	94.30	97.50	0	2,188	0.00%
2022/03/25	1	98.80	1	98.10	97.80	0	2,166	0.00%
2022/03/24	0	0.00	1	97.00	97.00	-1	2,139	-0.05%
2022/03/23	7	100.10	5	100.08	97.60	2	2,133	0.09%
2022/03/22	1	98.40	1	99.10	98.20	0	2,091	0.00%
2022/03/18	0.1	100.00	0	0.00	99.90	0.1	2,074	0.00%
2022/03/17	3.2	99.73	6	99.92	99.30	-2.8	2,063	-0.14%
2022/03/14	0.1	99.00	2	99.00	99.10	-1.9	2,007	-0.09%
2022/03/11	3	98.43	5	98.36	98.00	-2	1,992	-0.10%
2022/03/10	4	97.45	4	101.75	97.10	0	1,983	0.00%
2022/03/09	2	95.20	0	0.00	96.60	2	1,926	0.10%
2022/03/08	2	95.45	0	0.00	95.50	2	1,914	0.10%
2022/03/04	8	104.13	6	102.58	102.00	2	1,832	0.11%
2022/03/03	6	106.67	8	106.56	107.50	-2	1,794	-0.11%
2022/03/02	1	102.00	0	0.00	100.50	1	1,687	0.06%
2022/02/25	15	103.67	11	104.14	104.00	4	1,612	0.25%
2022/02/24	4	109.25	12	108.96	105.00	-8	1,396	-0.57%
2022/02/22	0	0.00	1	101.00	102.00	-1	971	-0.10%
2022/02/21	5	102.90	4	103.13	103.00	1	920	0.11%
2022/02/18	20	105.35	19	106.13	106.00	1	818	0.12%
2022/02/17	6	98.25	3	102.00	102.50	3	491	0.60%
2022/02/15	1	94.50	1	96.10	91.60	0	339	0.00%
2022/02/14	0	0.00	2	92.60	92.50	-2	345	-0.58%
2022/02/11	1	94.10	0	0.00	91.80	1	349	0.29%
2021/12/17	2	85.10	0	0.00	84.80	2	359	0.56%
2021/12/14	0	0.00	2	84.95	84.70	-2	360	-0.55%
2021/11/17	0	0.00	1	93.20	93.20	-1	314	-0.32%
2021/11/16	0	0.00	1	92.80	92.80	-1	310	-0.32%
2021/11/10	0	0.00	3	90.10	92.70	-3	238	-1.26%
2021/11/09	0	0.00	1	89.00	90.00	-1	227	-0.44%
2021/11/08	0	0.00	2	88.70	89.00	-2	219	-0.91%
2021/11/01	3	88.53	0	0.00	89.00	3	209	1.43%
2021/10/29	0	0.00	1	87.20	87.50	-1	206	-0.48%
2021/10/15	0	0.00	2	84.60	84.70	-2	226	-0.88%
2021/10/14	2	84.20	0	0.00	84.60	2	228	0.88%
2021/10/05	2	86.85	4	86.13	85.10	-2	250	-0.80%
2021/10/04	9.2	88.33	0	0.00	87.70	9.2	254	3.59%
2021/09/10	1	81.90	0	0.00	81.70	1	421	0.24%
2021/09/06	0	0.00	10	82.06	81.70	-10	438	-2.28%
2021/07/26	0	0.00	1	90.70	90.60	-1	678	-0.15%
2021/07/22	1	91.40	0	0.00	90.90	1	674	0.15%
2021/07/21	0	0.00	0.1	90.50	90.40	-0.1	676	-0.01%
2021/07/20	0	0.00	0.2	91.50	91.30	-0.2	681	-0.03%
2021/07/08	4	95.40	0	0.00	94.00	4	676	0.59%
2021/07/07	1	94.20	1	97.30	97.80	0	652	0.00%
2021/07/06	1	93.00	0	0.00	93.50	1	590	0.17%
2021/07/05	0	0.00	0	92.30	91.60	0	583	0.00%
2021/07/01	2	93.20	1	93.30	92.90	1	586	0.17%
2021/06/30	1	90.20	0	0.00	90.40	1	587	0.17%
2021/06/25	0	0.00	0.1	92.30	91.60	-0.1	609	-0.02%
2021/06/22	0	0.00	1	92.30	92.00	-1	615	-0.16%
2021/06/21	0	0.00	1	93.40	92.90	-1	615	-0.16%
2021/06/16	0	0.00	1	91.70	90.30	-1	637	-0.16%
2021/06/15	1	90.50	0	0.00	91.70	1	666	0.15%
2021/06/07	10	87.97	0	0.00	87.60	10	758	1.32%
2021/06/04	1.1	92.82	0	0.00	91.00	1.1	866	0.13%
2021/06/03	1	92.50	4	89.98	90.00	-3	917	-0.33%
2021/06/01	1	85.80	1	87.50	87.50	0	902	0.00%
2021/05/26	0.1	79.80	0	0.00	81.80	0.1	955	0.01%
2021/05/21	2	79.70	0	0.00	80.10	2	1,093	0.18%
2021/05/12	1	74.00	0	0.00	78.00	1	1,112	0.09%
2021/05/11	0	0.00	12	81.63	80.50	-12	1,092	-1.10%
2021/05/10	0	0.00	2	82.90	83.80	-2	1,087	-0.18%
2021/05/03	1	81.10	1	81.10	80.90	0	1,060	0.00%
2021/04/26	1	87.00	1	87.10	87.20	0	1,031	0.00%
2021/04/22	0	0.00	1	89.60	88.10	-1	1,017	-0.10%
2021/04/21	1	90.00	3	90.20	90.10	-2	1,004	-0.20%
2021/04/07	1	91.30	0	0.00	90.80	1	969	0.10%
2021/04/06	1	92.00	0	0.00	92.00	1	959	0.10%
2021/04/01	1	91.90	0	0.00	91.40	1	942	0.11%
2021/03/24	2	98.70	1	99.80	98.40	1	899	0.11%
2021/03/23	0.1	99.00	0	0.00	98.00	0.1	891	0.01%
2021/03/22	3	100.67	2	102.00	101.50	1	882	0.11%
2021/03/18	3	102.83	0	0.00	100.50	3	864	0.35%
2021/03/16	2	100.25	0	0.00	100.50	2	815	0.25%
2021/03/15	1	100.00	4	100.88	101.50	-3	802	-0.37%
2021/03/12	1	98.10	2.1	97.86	98.20	-1.1	760	-0.14%
2021/03/11	0	0.00	2	96.30	99.00	-2	745	-0.27%
2021/03/10	9.4	99.40	3	98.47	98.00	6.4	727	0.88%
2021/03/09	0	0.00	2	97.80	100.00	-2	609	-0.33%
2021/03/08	3	94.43	1	92.20	91.30	2	525	0.38%
2021/03/05	0.2	90.90	0	0.00	90.70	0.2	510	0.03%
2021/03/03	1.1	92.93	0	0.00	92.40	1.1	505	0.22%
2021/03/02	0	0.00	1	95.40	90.10	-1	498	-0.20%
2021/02/25	2	94.00	1	94.99	95.00	1	460	0.21%
2021/02/24	2	94.95	4	93.23	94.20	-2	430	-0.46%
2021/02/23	17	92.10	2	90.45	90.50	15	372	4.03%
2021/02/22	0	0.00	1	87.70	87.70	-1	321	-0.31%
2021/02/17	0	0.00	1	77.50	77.40	-1	280	-0.36%
2021/02/05	0	0.00	1	75.60	75.20	-1	271	-0.37%
2021/01/14	1	73.00	0	0.00	73.10	1	280	0.36%
2021/01/12	0	0.00	1	70.80	70.80	-1	276	-0.36%
2020/12/15	0	0.00	1	78.30	78.70	-1	231	-0.43%
2020/11/27	0	0.00	4	77.80	78.00	-4	193	-2.07%
2020/11/24	0	0.00	1	74.80	74.90	-1	158	-0.63%
2020/11/19	0	0.00	1	73.70	73.50	-1	149	-0.67%
2020/11/17	4	72.70	3	72.60	72.90	1	138	0.72%
2020/11/11	3	73.13	0	0.00	70.90	3	123	2.42%
2020/11/10	0	0.00	1	71.90	71.90	-1	100	-0.99%
2020/10/26	1	66.40	0	0.00	66.50	1	103	0.97%
2020/10/12	0	0.00	1	68.20	67.40	-1	135	-0.74%
2020/09/18	0	0.00	1	69.00	69.00	-1	177	-0.56%
2020/09/17	0	0.00	1	67.80	67.80	-1	176	-0.57%
2020/09/09	0	0.00	1	66.00	66.20	-1	187	-0.53%
2020/09/04	1	64.60	0	0.00	66.20	1	218	0.46%
2020/08/26	0	0.00	1	65.60	66.30	-1	267	-0.37%
2020/08/25	1	64.40	0	0.00	64.70	1	274	0.36%
2020/08/19	1	66.70	0	0.00	66.80	1	372	0.27%
2020/08/06	0	0.00	1	67.00	66.90	-1	426	-0.23%
2020/07/28	1	66.20	0	0.00	66.10	1	451	0.22%
2020/07/27	1	70.00	0	0.00	69.00	1	452	0.22%
2020/07/22	1	72.30	0	0.00	72.10	1	465	0.22%
2020/07/21	1	70.00	0	0.00	70.60	1	463	0.22%
2020/07/09	0	0.00	2	74.50	74.50	-2	481	-0.42%
2020/07/07	0	0.00	1	74.20	74.20	-1	476	-0.21%
2020/07/02	1	77.30	0	0.00	77.30	1	473	0.21%
2020/07/01	1	78.00	0	0.00	78.00	1	471	0.21%
2020/06/22	1	78.10	0	0.00	78.70	1	468	0.21%
2020/06/11	0	0.00	2	81.95	79.30	-2	487	-0.41%
2020/06/09	1	80.20	0	0.00	80.30	1	471	0.21%
2020/06/08	1	80.10	0	0.00	79.90	1	468	0.21%
2020/06/05	0	0.00	1	80.70	80.50	-1	458	-0.22%
2020/06/03	0	0.00	2	79.80	79.80	-2	448	-0.45%
2020/06/02	0	0.00	1	79.00	79.10	-1	444	-0.22%
2020/06/01	3	79.27	0	0.00	79.50	3	439	0.68%
2020/05/27	3	79.70	5	80.00	79.60	-2	411	-0.49%
2020/05/26	2	79.20	0	0.00	78.70	2	383	0.52%
2020/05/25	3	73.80	3	75.00	76.50	0	336	0.00%
2020/05/20	1	70.00	0	0.00	69.80	1	307	0.32%
2020/05/13	0	0.00	1	70.50	70.50	-1	304	-0.33%
2020/05/12	1	71.70	0	0.00	71.50	1	308	0.32%
2020/04/30	0	0.00	1	71.50	71.20	-1	313	-0.32%
2020/04/29	2	69.30	0	0.00	69.50	2	320	0.62%
2020/04/28	1	68.40	0	0.00	69.00	1	332	0.30%
2020/04/27	0	0.00	1	65.80	66.30	-1	333	-0.30%
2020/04/22	1	64.20	0	0.00	65.60	1	335	0.30%
2020/04/21	7	66.73	6	66.00	66.00	1	334	0.30%
2020/04/20	10	68.60	10	68.15	68.60	0	335	0.00%
2020/04/17	5	68.80	5	68.00	68.00	0	352	0.00%
2020/04/16	13	67.60	13	67.83	67.70	0	363	0.00%
2020/04/15	9	69.07	9	65.86	70.90	0	371	0.00%
2020/04/14	7	64.46	7	63.86	64.50	0	365	0.00%
2020/04/10	1	64.10	0	0.00	64.50	1	363	0.28%
2020/04/07	1	59.20	0	0.00	59.50	1	355	0.28%
2020/04/06	1	56.60	0	0.00	57.20	1	355	0.28%
2020/03/30	1	54.90	0	0.00	55.10	1	361	0.28%
2020/03/20	1	50.70	1	48.20	50.00	0	367	0.00%
2020/03/03	0	0.00	1	70.20	70.30	-1	306	-0.33%
2020/02/24	0	0.00	2	70.90	71.10	-2	294	-0.68%
2020/02/13	0	0.00	1	73.90	73.50	-1	275	-0.36%
2020/02/07	1	70.00	1	70.20	70.30	0	256	0.00%
2020/02/04	1	68.30	0	0.00	70.50	1	240	0.42%
2020/02/03	1	65.10	1	66.00	66.00	0	228	0.00%
2020/01/31	1	71.50	0	0.00	71.10	1	212	0.47%
2020/01/30	1	72.90	0	0.00	72.90	1	193	0.52%
2020/01/13	1	83.00	0	0.00	82.20	1	171	0.58%
2020/01/10	2	88.70	1	89.00	88.80	1	156	0.64%
2019/12/26	0	0.00	2	85.30	85.70	-2	106	-1.87%
2019/12/20	0	0.00	1	82.00	82.90	-1	82	-1.21%
2019/12/19	1	78.90	0	0.00	80.00	1	70	1.43%
2019/11/22	0	0.00	1	75.80	76.00	-1	63	-1.57%
2019/10/02	0	75.60	0	0.00	74.80	0	66	0.01%
2019/09/26	1	77.50	0	0.00	77.10	1	64	1.56%
2019/08/19	0	0.00	1	79.50	79.30	-1	90	-1.10%
2019/06/05	1	84.30	0	0.00	84.30	1	113	0.88%
2019/06/04	0	0.00	1	84.70	84.60	-1	111	-0.90%
2019/05/29	1	86.20	0	0.00	86.10	1	108	0.92%
2019/05/21	1	85.10	0	0.00	85.40	1	112	0.89%
2019/05/17	1	85.20	0	0.00	85.00	1	114	0.87%
2019/05/06	1	86.00	0	0.00	85.30	1	111	0.89%
2019/04/12	0	0.00	15	86.50	86.50	-15	105	-14.27%
2019/04/02	1	88.50	0	0.00	88.10	1	93	1.07%
2019/03/25	0	0.00	1	90.60	90.60	-1	82	-1.21%
2019/03/22	0	0.00	1	93.00	91.70	-1	81	-1.23%
2019/03/21	2	91.40	2	91.50	91.60	0	76	0.00%
2019/03/19	15	88.50	0	0.00	88.50	15	70	21.25%
2019/02/20	0	0.00	5	87.66	87.70	-5	108	-4.61%
2019/02/11	1	85.20	0	0.00	84.80	1	112	0.89%
2019/01/25	0	0.00	4	88.58	88.30	-4	110	-3.62%
2019/01/23	1	88.00	1	88.20	88.10	0	112	0.00%
2019/01/22	5	88.60	2	88.40	88.30	3	112	2.66%
2019/01/10	5	87.00	0	0.00	86.70	5	125	4.00%
2018/12/20	1	86.00	0	0.00	85.00	1	146	0.68%
2018/12/07	1	88.90	0	0.00	88.80	1	147	0.68%
2018/11/26	0	0.00	3	89.93	87.60	-3	126	-2.36%
2018/11/19	0	0.00	9	82.50	82.00	-9	114	-7.89%
2018/11/08	2	83.00	2	83.65	83.70	0	110	0.00%
2018/11/07	1	82.60	1	83.40	83.10	0	109	0.00%
2018/11/06	1	82.90	1	83.40	82.90	0	112	0.00%
2018/10/25	1	82.80	0	0.00	82.80	1	123	0.81%
2018/10/23	1	84.00	1	84.80	85.00	0	122	0.00%
2018/10/19	1	81.00	1	82.40	85.10	0	118	0.00%
2018/10/15	1	85.30	0	0.00	85.00	1	106	0.94%
2018/10/11	3	84.80	0	0.00	85.00	3	104	2.87%
2018/10/05	6	88.75	0	0.00	88.30	6	112	5.35%
2018/09/27	1	89.80	0	0.00	89.50	1	117	0.85%
2018/09/18	2	90.50	0	0.00	90.50	2	126	1.58%
2018/09/12	1	87.20	0	0.00	87.00	1	133	0.75%
2018/07/17	0	0.00	2	109.50	108.00	-2	202	-0.99%
2018/07/16	2	113.75	0	0.00	115.00	2	200	1.00%
2018/06/05	0	0.00	1	122.50	122.50	-1	213	-0.47%
2018/06/04	0	0.00	1	124.00	124.00	-1	221	-0.45%
2018/05/31	2	125.25	0	0.00	124.50	2	221	0.90%
2018/05/15	0	118.00	0	0.00	117.50	0	240	0.00%
2018/04/02	0	0.00	1	119.00	120.00	-1	627	-0.16%
2018/03/31	1	115.50	0	0.00	115.50	1	625	0.16%
2018/03/13	0	0.00	1	134.00	133.00	-1	623	-0.16%
2018/03/06	0	0.00	5	126.00	125.00	-5	605	-0.83%
2018/03/01	0	0.00	0	136.50	130.00	0	603	0.00%
2018/02/23	0	0.00	6	127.75	127.50	-6	604	-0.99%
2018/02/21	1	127.00	1	127.50	128.00	0	599	0.00%
2018/02/02	0	0.00	1	132.50	132.00	-1	547	-0.18%
2018/02/01	0	0.00	2	136.25	135.00	-2	544	-0.37%
2018/01/31	2	134.50	1	130.50	135.00	1	535	0.19%
2018/01/29	0	0.00	1	130.50	130.00	-1	510	-0.20%
2018/01/26	1	133.50	0	0.00	133.50	1	503	0.20%
2018/01/25	1	136.00	1	136.50	133.00	0	497	0.00%
2018/01/24	2	135.50	0	0.00	135.00	2	471	0.42%
2018/01/22	0	0.00	1	136.00	130.50	-1	445	-0.22%
2018/01/19	1	133.00	7	131.29	132.50	-6	418	-1.43%
2018/01/18	6	125.42	0	0.00	126.00	6	366	1.64%
2018/01/17	2	124.50	1	124.00	122.50	1	353	0.28%
2018/01/15	5	124.50	0	0.00	124.50	5	330	1.51%
2018/01/12	0	0.00	1	126.00	123.00	-1	323	-0.31%
2018/01/11	1	124.00	0	0.00	125.00	1	312	0.32%
2018/01/10	2	123.50	2	125.75	125.00	0	295	0.00%
2018/01/09	1	117.00	2	117.50	117.50	-1	235	-0.42%
2018/01/08	1	111.50	1	110.50	110.00	0	170	0.00%