華南金 (2880)-日盛-員林券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.25
漲跌
▲1.10
漲幅
+4.37%
成交量
63,639張
產業
上市金融類股
1541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	7	22.40	0	0.00	22.45	7	9,662	0.07%
2023/03/31	15	22.45	28	22.42	22.35	-13	9,602	-0.14%
2023/03/30	0	0.00	3	22.30	22.20	-3	9,499	-0.03%
2023/03/29	1	22.20	3	22.23	22.30	-2	9,525	-0.02%
2023/03/28	0	0.00	1	22.25	22.15	-1	9,641	-0.01%
2023/03/27	4.1	22.10	1	22.05	22.10	3.1	9,761	0.03%
2023/03/24	3.5	21.90	3	21.98	22.10	0.5	9,921	0.00%
2023/03/23	2	21.98	20	22.00	22.05	-18	9,859	-0.18%
2023/03/22	4.3	21.95	2	21.88	22.05	2.3	9,783	0.02%
2023/03/21	15	21.77	74	21.69	21.75	-59	9,835	-0.60%
2023/03/20	9.2	21.43	0	0.00	21.45	9.2	9,787	0.09%
2023/03/17	39	21.59	0	0.00	21.65	39	9,778	0.40%
2023/03/16	37.4	21.59	4	21.75	21.55	33.4	9,654	0.35%
2023/03/15	20.2	22.13	40	22.20	21.95	-19.8	9,537	-0.21%
2023/03/14	25.1	22.21	0	0.00	22.15	25.1	9,431	0.27%
2023/03/13	13.1	22.45	0	0.00	22.50	13.1	9,221	0.14%
2023/03/10	29	22.64	0	0.00	22.60	29	9,132	0.32%
2023/03/09	5	22.75	3	22.80	22.80	2	9,110	0.02%
2023/03/07	1	22.90	1	23.00	23.05	0	9,353	0.00%
2023/03/06	0.3	22.95	0	0.00	22.90	0.3	9,487	0.00%
2023/03/03	1	22.75	0	0.00	22.75	1	9,570	0.01%
2023/03/02	1	22.80	0	0.00	22.75	1	9,626	0.01%
2023/03/01	11	22.75	1	22.90	22.85	10	9,629	0.10%
2023/02/24	10	22.90	0	0.00	22.85	10	9,437	0.11%
2023/02/23	0	0.00	3	22.90	22.95	-3	9,392	-0.03%
2023/02/22	20.2	22.75	4	22.75	22.95	16.2	9,382	0.17%
2023/02/21	4	22.84	25	22.80	22.85	-21	9,365	-0.22%
2023/02/20	1.9	22.97	11	22.90	23.00	-9.1	9,470	-0.10%
2023/02/17	2	22.85	0.1	22.90	22.90	1.9	9,558	0.02%
2023/02/16	0	0.00	0.4	22.85	22.80	-0.4	9,756	0.00%
2023/02/15	26	22.89	0.4	22.95	22.75	25.6	9,975	0.26%
2023/02/14	26	22.95	18	22.96	23.00	8	9,927	0.08%
2023/02/13	0	0.00	8	22.83	22.75	-8	9,939	-0.08%
2023/02/10	11.1	22.56	10	22.70	22.70	1.1	9,897	0.01%
2023/02/09	18	22.55	0	0.00	22.55	18	9,857	0.18%
2023/02/07	3	22.65	0	0.00	22.60	3	9,878	0.03%
2023/02/06	3	22.67	0	0.00	22.60	3	9,844	0.03%
2023/02/03	2	22.75	0.1	22.85	22.75	1.9	9,790	0.02%
2023/02/02	18	22.82	0	0.00	22.80	18	9,861	0.18%
2023/02/01	3.3	22.76	0	0.00	22.90	3.3	9,863	0.03%
2023/01/31	3.1	22.94	0	0.00	22.75	3.1	9,935	0.03%
2023/01/30	2.5	23.20	1.2	23.45	23.40	1.4	9,757	0.01%
2023/01/17	3	23.10	0	0.00	22.95	3	9,472	0.03%
2023/01/16	0	0.00	1.4	23.09	23.20	-1.4	9,417	-0.01%
2023/01/13	0	0.00	2	22.80	22.80	-2	9,417	-0.02%
2023/01/12	3	22.93	21	22.95	22.85	-18	9,548	-0.19%
2023/01/11	10	23.40	10	23.35	23.20	0	9,506	0.00%
2023/01/10	0.1	23.20	1	23.50	23.50	-0.9	9,402	-0.01%
2023/01/09	21	23.40	67.4	22.98	23.40	-46.4	9,458	-0.49%
2023/01/04	1	22.65	2	22.63	22.65	-1	9,605	-0.01%
2023/01/03	11	22.20	3	22.58	22.70	8	9,796	0.08%
2022/12/30	0	0.00	1	22.55	22.45	-1	9,725	-0.01%
2022/12/29	1	22.25	0	0.00	22.30	1	9,801	0.01%
2022/12/28	1.2	22.47	0	0.00	22.45	1.2	9,787	0.01%
2022/12/23	10	22.55	0	0.00	22.50	10	10,149	0.10%
2022/12/22	0.4	22.70	8	22.74	22.75	-7.6	10,289	-0.07%
2022/12/21	0	0.00	0.2	22.65	22.65	-0.2	10,575	0.00%
2022/12/20	0	0.00	47	22.68	22.80	-47	10,693	-0.44%
2022/12/19	0	0.00	4	22.66	22.85	-4	10,666	-0.04%
2022/12/16	0	22.65	0	0.00	22.65	0	10,580	0.00%
2022/12/15	0	0.00	2.1	22.70	22.70	-2.1	10,575	-0.02%
2022/12/14	0	0.00	10	22.70	22.70	-10	10,663	-0.09%
2022/12/13	2.1	22.38	0	0.00	22.35	2.1	10,604	0.02%
2022/12/12	20.1	22.60	0	0.00	22.70	20.1	10,535	0.19%
2022/12/09	0	0.00	10	22.65	22.65	-10	10,887	-0.09%
2022/12/08	0	0.00	2	22.55	22.55	-2	10,891	-0.02%
2022/12/07	0	0.00	10	22.60	22.60	-10	10,969	-0.09%
2022/12/06	1	22.05	0	0.00	22.05	1	10,870	0.01%
2022/12/05	5	22.32	6.1	22.35	22.25	-1.1	10,831	-0.01%
2022/12/02	21	22.45	6	22.42	22.40	15	10,830	0.14%
2022/12/01	15	22.83	5.1	22.80	22.80	9.9	10,914	0.09%
2022/11/30	73	22.58	4	22.44	22.70	69	10,886	0.63%
2022/11/29	0	0.00	101	22.30	22.35	-101	10,564	-0.96%	大賣/鉅額交易
2022/11/28	106	21.86	1	22.00	22.05	105	10,557	0.99%	大買/鉅額交易
2022/11/24	5.1	22.10	52	22.20	22.35	-46.9	10,496	-0.45%
2022/11/23	3	21.95	5.5	22.10	22.00	-2.5	10,513	-0.02%
2022/11/21	10	21.70	0.2	21.70	21.80	9.8	10,534	0.09%
2022/11/18	32.7	21.75	0	0.00	21.70	32.7	10,464	0.31%
2022/11/16	2	22.13	1	22.20	22.05	1	10,485	0.01%
2022/11/15	1	21.90	12.9	22.12	22.35	-11.9	10,420	-0.11%
2022/11/14	4	22.20	0	0.00	22.25	4	10,356	0.04%
2022/11/11	31	22.03	101	22.10	22.25	-70	10,158	-0.69%	大賣/
2022/11/10	48.2	21.74	0	0.00	21.60	48.2	10,015	0.48%
2022/11/09	1.8	21.72	0	0.00	21.85	1.8	10,054	0.02%
2022/11/08	20.1	21.45	1	21.60	21.60	19.1	10,101	0.19%
2022/11/07	101	21.30	0	0.00	21.40	101	10,256	0.98%
2022/11/04	10.8	20.79	0.7	21.30	21.30	10.2	10,652	0.10%
2022/11/03	2	20.85	0	0.00	20.85	2	11,339	0.02%
2022/11/02	20.1	21.19	0	0.00	21.10	20.1	11,642	0.17%
2022/11/01	0	0.00	1	21.15	21.40	-1	11,798	-0.01%
2022/10/31	40	21.15	0	0.00	21.05	40	11,907	0.34%
2022/10/28	1.1	21.16	10	21.10	21.05	-8.9	11,889	-0.07%
2022/10/27	10	21.25	16	21.42	21.15	-6	11,929	-0.05%
2022/10/26	1.4	21.21	3	21.30	21.20	-1.6	11,905	-0.01%
2022/10/25	0	0.00	0.7	20.95	21.10	-0.7	11,906	-0.01%
2022/10/24	14	20.96	0	0.00	20.80	14	11,924	0.12%
2022/10/21	31	20.71	0	0.00	20.80	31	11,941	0.26%
2022/10/20	22.3	20.01	2	20.15	20.40	20.3	11,971	0.17%
2022/10/19	1	20.30	0.1	20.50	20.30	0.9	11,752	0.01%
2022/10/17	1.2	20.48	50	20.50	20.45	-48.8	11,714	-0.42%
2022/10/14	9	20.80	0	0.00	20.80	9	11,648	0.08%
2022/10/13	5.8	20.93	0	0.00	20.80	5.8	11,588	0.05%
2022/10/12	0.1	21.60	0	0.00	21.60	0.1	11,377	0.00%
2022/10/11	3.3	21.56	4	21.45	21.50	-0.7	11,351	-0.01%
2022/10/07	0.1	22.10	0	0.00	22.00	0.1	11,329	0.00%
2022/10/05	52.1	22.29	0	0.00	22.10	52.1	11,381	0.46%
2022/10/03	1	22.00	47	22.12	22.05	-46	11,352	-0.41%
2022/09/30	1	22.20	0	0.00	22.25	1	11,278	0.01%
2022/09/28	2.5	22.24	51	22.30	22.45	-48.5	11,165	-0.43%
2022/09/27	5.3	22.45	40	22.45	22.50	-34.7	10,951	-0.32%
2022/09/26	1.1	22.60	0	0.00	22.55	1.1	10,916	0.01%
2022/09/23	0	0.00	0.2	22.90	22.80	-0.2	10,906	0.00%
2022/09/22	14.6	22.78	0	22.95	22.80	14.6	10,989	0.13%
2022/09/21	0	0.00	2	23.10	23.05	-2	10,889	-0.02%
2022/09/20	1	23.10	27	23.15	23.15	-26	10,823	-0.24%
2022/09/16	0	0.00	3.5	23.40	23.40	-3.5	10,897	-0.03%
2022/09/15	0.1	23.05	0.5	23.20	23.10	-0.4	10,618	0.00%
2022/09/14	0.8	23.03	0	0.00	22.90	0.8	10,586	0.01%
2022/09/13	0.4	23.25	1	23.40	23.20	-0.6	10,705	-0.01%
2022/09/12	3.1	23.15	6	23.06	23.25	-2.9	10,856	-0.03%
2022/09/08	3.1	22.85	0	0.00	23.00	3.1	10,992	0.03%
2022/09/07	2.1	22.85	0	0.00	22.80	2.1	11,111	0.02%
2022/09/06	2	23.10	3	23.10	23.20	-1	11,126	-0.01%
2022/09/02	10.3	22.80	1	22.80	22.75	9.3	11,255	0.08%
2022/09/01	41	22.85	7	22.95	22.85	34	11,220	0.30%
2022/08/31	0	0.00	3	23.25	23.25	-3	11,099	-0.03%
2022/08/30	2	23.05	5	23.10	23.00	-3	11,025	-0.03%
2022/08/29	1	22.95	2	23.00	22.95	-1	10,973	-0.01%
2022/08/26	0	0.00	1	23.25	23.20	-1	10,937	-0.01%
2022/08/25	2	23.15	5	23.15	23.15	-3	10,978	-0.03%
2022/08/24	2	22.95	8	22.85	22.85	-6	11,046	-0.05%
2022/08/23	34.1	22.95	0	0.00	22.90	34.1	11,387	0.30%
2022/08/22	0.5	23.28	0	0.00	23.20	0.5	11,472	0.00%
2022/08/18	0	0.00	0.2	23.55	23.45	-0.2	11,625	0.00%
2022/08/17	10	23.50	2	23.53	23.60	8	11,800	0.07%
2022/08/16	0	0.00	3	23.55	23.55	-3	11,829	-0.03%
2022/08/15	1	23.60	27	23.61	23.60	-26	11,918	-0.22%
2022/08/12	6	23.54	92	23.55	23.60	-86	12,000	-0.72%
2022/08/11	9.5	23.14	37.2	23.24	23.40	-27.7	12,096	-0.23%
2022/08/10	24.1	24.21	7	24.09	24.35	17.1	11,935	0.14%
2022/08/09	7.2	23.59	8	23.76	23.90	-0.9	11,262	-0.01%
2022/08/08	30	23.42	2	23.45	23.50	28	11,028	0.25%
2022/08/05	7	23.19	12.3	23.20	23.30	-5.3	11,019	-0.05%
2022/08/04	18.3	23.05	1	23.05	22.95	17.3	11,111	0.16%
2022/08/02	7	22.99	1	23.10	23.10	6	11,197	0.05%
2022/08/01	0.8	23.25	0	0.00	23.25	0.8	11,344	0.01%
2022/07/29	4	23.03	11	22.96	23.10	-7	11,403	-0.06%
2022/07/28	11.1	22.97	2	23.05	23.05	9.1	11,334	0.08%
2022/07/27	0	0.00	1.6	22.62	22.80	-1.6	11,227	-0.01%
2022/07/26	0	0.00	1	22.35	22.35	-1	11,148	-0.01%
2022/07/25	1	22.25	16	22.30	22.35	-15	11,188	-0.13%
2022/07/22	0.4	22.05	0	0.00	22.15	0.4	11,362	0.00%
2022/07/20	2	21.90	0	0.00	21.70	2	11,645	0.02%
2022/07/19	32	21.75	1.2	21.76	21.75	30.9	11,751	0.26%
2022/07/18	12	21.64	0	0.00	21.75	12	11,891	0.10%
2022/07/15	5	21.51	4	21.60	21.45	1	12,051	0.01%
2022/07/14	23.7	22.00	0	0.00	21.95	23.7	11,957	0.20%
2022/07/13	20.2	21.95	1	21.95	22.00	19.2	12,006	0.16%
2022/07/12	9	21.41	1.1	21.41	21.40	7.9	12,138	0.07%
2022/07/11	3.1	21.90	58	22.02	21.85	-54.9	12,138	-0.45%
2022/07/08	2	22.20	6.4	22.19	22.15	-4.4	12,347	-0.04%
2022/07/07	0	0.00	56.6	22.12	22.10	-56.6	12,433	-0.45%
2022/07/06	5.1	22.18	0	0.00	22.10	5.1	12,479	0.04%
2022/07/05	0.1	22.65	40	22.65	22.65	-39.9	12,597	-0.32%
2022/07/04	0	0.00	19	22.44	22.40	-19	12,655	-0.15%
2022/07/01	5.4	22.33	0	0.00	22.40	5.4	12,965	0.04%
2022/06/30	8.1	22.70	0	0.00	22.60	8.1	13,150	0.06%
2022/06/27	1	23.20	1.3	23.33	23.15	-0.3	13,520	0.00%
2022/06/24	1	23.15	9	23.17	23.15	-8	13,498	-0.06%
2022/06/23	2	22.80	0	0.00	22.95	2	13,480	0.01%
2022/06/22	0.4	23.10	0	0.00	22.85	0.4	13,471	0.00%
2022/06/21	2	23.05	11	22.62	23.05	-9	13,560	-0.07%
2022/06/20	1.1	22.36	100	22.25	22.25	-98.9	13,523	-0.73%
2022/06/17	5	22.56	1	22.55	22.65	4	13,356	0.03%
2022/06/16	14	23.21	0	0.00	22.90	14	13,196	0.11%
2022/06/15	1	23.00	2.1	23.10	23.05	-1.1	13,302	-0.01%
2022/06/14	1	22.60	1	23.10	23.05	0	13,482	0.00%
2022/06/13	5	22.73	0	0.00	22.75	5	13,591	0.04%
2022/06/10	0.2	23.25	0	0.00	23.20	0.2	13,495	0.00%
2022/06/09	0	0.00	1.2	23.37	23.45	-1.2	13,551	-0.01%
2022/06/07	3	23.40	0	0.00	23.25	3	13,725	0.02%
2022/06/02	1	23.20	0	0.00	23.45	1	14,224	0.01%
2022/06/01	0	0.00	2	23.55	23.45	-2	14,595	-0.01%
2022/05/30	4	23.83	7	23.86	23.95	-3	14,318	-0.02%
2022/05/27	5	23.55	9.6	23.49	23.60	-4.6	14,332	-0.03%
2022/05/26	0	0.00	2	23.15	23.15	-2	14,417	-0.01%
2022/05/25	1	23.00	4	23.24	23.20	-3	14,590	-0.02%
2022/05/24	0	0.00	3	23.08	22.90	-3	14,713	-0.02%
2022/05/23	2	22.75	0	0.00	22.85	2	14,608	0.01%
2022/05/20	1	22.60	1	22.80	22.70	0	14,686	0.00%
2022/05/19	1	22.20	15	22.37	22.40	-14	14,552	-0.10%
2022/05/18	5.5	22.69	2	22.73	22.90	3.5	14,313	0.02%
2022/05/17	52	21.95	2	22.00	22.00	50	14,125	0.35%
2022/05/16	1.1	21.86	0	0.00	21.90	1.1	14,122	0.01%
2022/05/13	28.1	21.94	0	0.00	21.90	28.1	14,073	0.20%
2022/05/12	8.3	22.07	27	21.96	21.80	-18.7	14,082	-0.13%
2022/05/11	60	22.28	0	0.00	22.35	60	13,909	0.43%
2022/05/10	154.1	22.34	0	0.00	22.35	154.1	13,929	1.11%	大買/鉅額交易
2022/05/09	4	22.33	0	0.00	22.20	4	14,031	0.03%
2022/05/06	105	22.79	80	22.70	22.85	25	14,106	0.18%	大買/
2022/05/05	2	23.23	0	0.00	23.15	2	14,232	0.01%
2022/05/04	0	0.00	3.4	23.46	23.40	-3.4	14,222	-0.02%
2022/05/03	18.2	23.51	1	23.55	23.45	17.2	14,444	0.12%
2022/04/29	80	23.75	4	23.74	23.75	76	14,605	0.52%
2022/04/28	2.1	23.25	2	23.20	23.50	0.1	14,821	0.00%
2022/04/27	20.1	23.68	20.2	23.63	23.45	-0.1	14,698	0.00%
2022/04/26	52	23.75	2	23.80	23.85	50	14,591	0.34%
2022/04/25	14	23.15	7	23.10	23.15	7	14,463	0.05%
2022/04/22	23	23.50	0	0.00	23.65	23	14,406	0.16%
2022/04/21	10	23.35	0.1	23.40	23.40	9.9	14,478	0.07%
2022/04/20	2	23.55	0	0.00	23.90	2	14,506	0.01%
2022/04/19	1.1	23.75	0	0.00	23.60	1.1	14,591	0.01%
2022/04/18	69.1	23.70	3	23.70	23.55	66.1	14,840	0.45%
2022/04/15	29	24.28	5	24.27	24.25	24	14,736	0.16%
2022/04/14	14.6	24.92	26	24.40	24.40	-11.4	14,804	-0.08%
2022/04/13	11	24.91	1	25.10	25.10	10	14,646	0.07%
2022/04/12	2.2	24.90	45	24.80	24.90	-42.9	14,592	-0.29%
2022/04/11	1.6	25.10	52.1	25.07	25.05	-50.5	14,518	-0.35%
2022/04/08	5	24.73	0	0.00	25.10	5	14,398	0.03%
2022/04/07	9.9	24.96	6	24.84	24.60	3.9	14,322	0.03%
2022/04/06	2	24.65	19.5	24.83	25.20	-17.5	13,996	-0.12%
2022/04/01	1.7	24.40	1	24.30	24.40	0.7	13,831	0.00%
2022/03/31	1.2	24.34	10.1	24.23	24.35	-9	13,738	-0.07%
2022/03/30	15	23.82	3.1	23.88	23.90	11.9	13,523	0.09%
2022/03/29	1	23.45	0	0.00	23.45	1	13,300	0.01%
2022/03/25	0.2	23.60	0	0.00	23.65	0.2	13,233	0.00%
2022/03/24	5	23.65	55.3	23.69	23.80	-50.3	13,237	-0.38%
2022/03/23	0	0.00	9	23.61	23.80	-9	13,200	-0.07%
2022/03/22	0.3	23.20	10	23.15	23.35	-9.7	13,010	-0.07%
2022/03/21	1	23.25	6	23.25	23.25	-5	13,015	-0.04%
2022/03/18	5.5	23.35	12.6	23.33	23.30	-7.1	12,995	-0.05%
2022/03/17	1	23.05	8.2	23.23	23.15	-7.2	12,807	-0.06%
2022/03/16	0	0.00	11	22.73	22.90	-11	12,580	-0.09%
2022/03/14	0	0.00	3	22.45	22.50	-3	12,499	-0.02%
2022/03/11	0	0.00	1	22.40	22.40	-1	12,537	-0.01%
2022/03/10	2	22.25	1	22.30	22.45	1	12,579	0.01%
2022/03/09	31	21.90	1	22.00	21.90	30	12,490	0.24%
2022/03/08	21	21.81	27	21.94	21.95	-6	12,340	-0.05%
2022/03/07	13.5	22.12	4	22.09	22.10	9.5	12,050	0.08%
2022/03/04	5	22.55	31	22.68	22.70	-26	12,081	-0.22%
2022/03/03	7	22.74	25	22.74	22.75	-18	12,055	-0.15%
2022/03/02	0	0.00	1	22.70	22.85	-1	12,185	-0.01%
2022/03/01	4	22.54	2	22.33	22.55	2	12,038	0.02%
2022/02/25	7	22.07	26	22.14	22.10	-19	11,805	-0.16%
2022/02/24	7	22.22	0	0.00	22.25	7	11,547	0.06%
2022/02/23	1	22.60	2	22.68	22.65	-1	11,253	-0.01%
2022/02/22	6	22.55	0	0.00	22.65	6	11,348	0.05%
2022/02/21	1	22.80	2	22.80	22.85	-1	11,268	-0.01%
2022/02/18	1	22.90	0	0.00	22.85	1	11,336	0.01%
2022/02/17	0	0.00	4	22.95	23.00	-4	11,369	-0.04%
2022/02/16	25	22.96	2	23.00	22.90	23	11,393	0.20%
2022/02/15	1.1	22.85	0	0.00	22.80	1.1	11,413	0.01%
2022/02/14	3.5	22.81	50	22.73	22.85	-46.5	11,401	-0.41%
2022/02/11	21.6	23.10	0	23.20	23.20	21.6	11,318	0.19%
2022/02/10	0	0.00	10	22.95	23.20	-10	11,283	-0.09%
2022/02/09	36.2	23.10	13	22.98	23.10	23.2	11,214	0.21%
2022/02/08	3	22.85	6	22.67	22.85	-3	10,936	-0.03%
2022/02/07	2	22.15	13	22.28	22.25	-11	10,705	-0.10%
2022/01/26	0	0.00	2.2	21.88	21.85	-2.2	10,425	-0.02%
2022/01/25	17	21.55	5	21.65	21.70	12	10,423	0.12%
2022/01/24	0	0.00	30	21.70	21.85	-30	10,230	-0.29%
2022/01/21	17.3	22.01	2	22.03	21.95	15.3	10,129	0.15%
2022/01/20	4	22.29	0	0.00	22.30	4	9,839	0.04%
2022/01/19	0	0.00	33	22.42	22.40	-33	9,743	-0.34%
2022/01/18	1	22.40	2	22.45	22.55	-1	9,734	-0.01%
2022/01/17	21	22.43	21	22.36	22.45	0	9,626	0.00%
2022/01/14	2	22.45	324	22.46	22.50	-322	9,461	-3.40%	大賣/鉅額交易
2022/01/13	25.3	22.47	7.1	22.50	22.60	18.2	9,286	0.20%
2022/01/12	15.5	22.20	48	22.24	22.35	-32.5	9,075	-0.36%
2022/01/11	22	22.01	1	22.00	22.20	21	8,965	0.23%
2022/01/10	10	21.70	109	21.71	22.00	-99	8,682	-1.14%	大賣/
2022/01/07	11	21.60	7	21.62	21.60	4	8,566	0.05%
2022/01/06	10	21.25	2	21.25	21.30	8	8,414	0.10%
2022/01/05	5	21.20	1	21.10	21.20	4	8,343	0.05%
2022/01/04	0	0.00	2	21.05	21.10	-2	8,421	-0.02%
2022/01/03	8	21.14	1,158	21.25	21.05	-1,150	8,416	-13.66%	大賣/鉅額交易
2021/12/30	5	21.21	0	0.00	21.20	5	8,390	0.06%
2021/12/28	0	0.00	9	21.01	21.15	-9	8,505	-0.11%
2021/12/27	4	20.95	0	0.00	20.95	4	8,505	0.05%
2021/12/23	1	20.85	3	20.85	20.95	-2	8,790	-0.02%
2021/12/22	1	20.80	0	0.00	20.85	1	8,956	0.01%
2021/12/21	1	20.95	0	0.00	20.90	1	9,031	0.01%
2021/12/20	12.1	20.76	0	0.00	20.80	12.1	9,052	0.13%
2021/12/17	0	0.00	3	20.95	21.00	-3	9,043	-0.03%
2021/12/16	2	20.80	0	0.00	20.80	2	9,053	0.02%
2021/12/15	5	20.90	0.1	20.90	20.80	4.9	9,468	0.05%
2021/12/14	0.1	20.95	1	20.85	20.95	-0.9	9,842	-0.01%
2021/12/13	6	21.08	23.8	21.01	21.05	-17.8	10,125	-0.18%
2021/12/10	0	0.00	2.6	21.06	21.00	-2.6	10,328	-0.02%
2021/12/09	0.1	20.90	2.3	20.91	21.00	-2.2	10,456	-0.02%
2021/12/08	20	20.90	0	0.00	20.90	20	10,635	0.19%
2021/12/07	4	20.76	0	0.00	20.80	4	10,683	0.04%
2021/12/06	1	20.80	0	0.00	20.70	1	10,698	0.01%
2021/12/03	0	0.00	5	20.65	20.60	-5	10,788	-0.05%
2021/12/02	0	0.00	0.4	20.55	20.55	-0.4	10,753	0.00%
2021/12/01	5.1	20.51	2.3	20.58	20.60	2.8	10,836	0.03%
2021/11/30	1	20.20	0	0.00	20.20	1	10,988	0.01%
2021/11/29	7	20.49	13	20.50	20.45	-6	10,680	-0.06%
2021/11/26	3.5	20.61	9.2	20.56	20.55	-5.7	10,784	-0.05%
2021/11/25	16.7	20.80	4	20.80	20.85	12.7	10,914	0.12%
2021/11/24	3	20.85	0	0.00	20.80	3	11,235	0.03%
2021/11/23	1	20.80	0	20.80	20.75	1	11,761	0.01%
2021/11/22	2	20.90	0.5	20.95	20.90	1.5	12,009	0.01%
2021/11/19	0	0.00	1.1	20.95	20.95	-1.1	12,108	-0.01%
2021/11/18	6	21.29	5	21.26	21.20	1	12,194	0.01%
2021/11/17	12	21.00	8	21.05	21.10	4	12,132	0.03%
2021/11/16	0	0.00	14.5	20.91	20.95	-14.5	12,146	-0.12%
2021/11/15	0	0.00	1.9	20.95	20.90	-1.9	12,319	-0.02%
2021/11/12	16	20.75	16.4	20.67	20.75	-0.4	12,284	0.00%
2021/11/11	16	20.59	3	20.65	20.50	13	12,409	0.10%
2021/11/10	2.5	20.52	3.1	20.55	20.60	-0.6	12,565	0.00%
2021/11/09	3	20.40	3	20.40	20.45	0	12,575	0.00%
2021/11/05	1	20.30	6	20.33	20.35	-5	12,833	-0.04%
2021/11/04	1	20.35	2	20.30	20.30	-1	12,860	-0.01%
2021/11/03	0.3	20.40	0.3	20.45	20.40	0	12,953	0.00%
2021/11/02	0.9	20.45	3	20.45	20.45	-2.1	13,079	-0.02%
2021/11/01	0	0.00	0.1	20.40	20.35	-0.1	13,153	0.00%
2021/10/29	0	0.00	3	20.35	20.35	-3	13,166	-0.02%
2021/10/27	2	20.45	0	0.00	20.35	2	13,141	0.02%
2021/10/26	0	0.00	58	20.38	20.50	-58	13,242	-0.44%
2021/10/25	10	20.30	13.3	20.25	20.35	-3.3	13,196	-0.02%
2021/10/22	2	20.33	2	20.40	20.30	0	13,305	0.00%
2021/10/21	0.5	20.40	10	20.40	20.35	-9.5	13,380	-0.07%
2021/10/20	0	0.00	3	20.32	20.35	-3	13,479	-0.02%
2021/10/19	0.9	20.35	5.2	20.30	20.25	-4.3	13,555	-0.03%
2021/10/18	2	20.30	2	20.30	20.30	0	13,762	0.00%
2021/10/15	0	0.00	0.2	20.20	20.20	-0.2	13,910	0.00%
2021/10/13	1	20.15	0	0.00	20.10	1	14,078	0.01%
2021/10/12	21	20.05	13.1	20.06	20.10	7.9	14,197	0.06%
2021/10/08	0	20.35	1	20.30	20.15	-0.9	14,142	-0.01%
2021/10/07	0	0.00	1	20.35	20.30	-1	14,243	-0.01%
2021/10/06	11	20.19	18.4	20.11	20.20	-7.4	14,303	-0.05%
2021/10/05	7	20.17	11	20.11	20.10	-4	14,382	-0.03%
2021/10/04	1.3	20.13	124	20.16	20.20	-122.7	14,455	-0.85%	大賣/鉅額交易
2021/10/01	2	20.15	0	0.00	20.25	2	14,398	0.01%
2021/09/30	0.5	20.40	5	20.20	20.40	-4.5	14,205	-0.03%
2021/09/29	1	20.20	6	20.29	20.35	-5	14,165	-0.04%
2021/09/27	0	0.00	16	20.53	20.55	-16	14,037	-0.11%
2021/09/24	2	20.63	2.6	20.57	20.55	-0.6	14,010	0.00%
2021/09/23	0	0.00	0.6	20.30	20.45	-0.6	13,983	0.00%
2021/09/22	101	20.17	80	20.19	20.15	21	13,981	0.15%	大買/
2021/09/17	12	20.58	0	0.00	20.50	12	13,614	0.09%
2021/09/16	69	20.54	32	20.49	20.55	37	13,223	0.28%
2021/09/15	103	21.14	366.3	21.10	21.10	-263.3	12,919	-2.04%	大買/大賣/鉅額交易
2021/09/14	14	21.10	148.6	21.15	21.15	-134.6	12,725	-1.06%	大賣/鉅額交易
2021/09/13	141	20.99	28.7	21.06	21.05	112.3	12,555	0.89%	大買/鉅額交易
2021/09/10	30	20.95	1.9	20.88	20.95	28.1	12,417	0.23%
2021/09/09	0	0.00	17.4	20.81	20.80	-17.4	12,590	-0.14%
2021/09/08	1	20.85	272	20.90	20.90	-271	12,510	-2.17%	大賣/鉅額交易
2021/09/07	2	20.90	0.2	20.90	20.90	1.8	12,485	0.01%
2021/09/06	4	20.95	100	21.00	20.95	-96	12,482	-0.77%
2021/09/03	7	20.90	6	20.92	20.95	1	12,341	0.01%
2021/09/02	1	20.65	0.3	20.60	20.65	0.7	12,183	0.01%
2021/09/01	10	20.67	5	20.75	20.60	5	12,052	0.04%
2021/08/31	5	20.66	7.1	20.65	20.90	-2.1	11,840	-0.02%
2021/08/30	800	20.46	78	20.51	20.70	722	11,577	6.24%	大買/鉅額交易
2021/08/27	336	20.14	238	20.07	20.45	98	11,224	0.87%	大買/大賣/
2021/08/26	180.5	19.80	12.1	19.91	19.95	168.4	10,698	1.57%	大買/鉅額交易
2021/08/25	0	0.00	25	19.86	19.90	-25	10,523	-0.24%
2021/08/24	0	0.00	20.3	19.71	19.80	-20.3	10,427	-0.19%
2021/08/23	0	0.00	19.1	19.57	19.50	-19.1	10,279	-0.19%
2021/08/20	2.9	19.50	2	19.55	19.60	0.9	10,324	0.01%
2021/08/19	80	19.50	20	19.70	19.50	60	10,540	0.57%
2021/08/18	11	19.65	2	19.70	19.75	9	10,374	0.09%
2021/08/17	3	19.55	12	19.70	19.75	-9	10,361	-0.09%
2021/08/16	2	19.50	1	19.60	19.60	1	10,193	0.01%
2021/08/13	0	0.00	20.3	19.72	19.70	-20.3	10,051	-0.20%
2021/08/12	4	19.75	18.2	19.75	19.80	-14.2	10,022	-0.14%
2021/08/11	0	0.00	21	19.78	19.80	-21	9,922	-0.21%
2021/08/10	50	19.70	11	19.62	19.65	39	9,839	0.40%
2021/08/09	2.2	19.61	6	19.49	19.75	-3.8	10,120	-0.04%
2021/08/06	120	19.70	2.5	19.70	19.70	117.5	10,091	1.16%	大買/鉅額交易
2021/08/05	21	19.60	33.4	19.61	19.70	-12.4	10,269	-0.12%
2021/08/04	0.5	19.50	0.3	19.45	19.55	0.2	10,852	0.00%
2021/08/03	1.3	19.41	0	0.00	19.50	1.3	11,048	0.01%
2021/08/02	0	0.00	2	19.43	19.50	-2	11,217	-0.02%
2021/07/30	0	0.00	15.6	19.35	19.30	-15.6	11,201	-0.14%
2021/07/29	0	0.00	1.3	19.40	19.45	-1.3	11,192	-0.01%
2021/07/28	215	19.25	1.2	19.25	19.35	213.8	11,299	1.89%	大買/鉅額交易
2021/07/27	15	19.35	5	19.33	19.40	10	11,570	0.09%
2021/07/26	12	19.40	1	19.35	19.35	11	11,866	0.09%
2021/07/23	1	19.50	21	19.50	19.45	-20	11,931	-0.17%
2021/07/22	2	19.40	93.7	19.39	19.45	-91.7	12,126	-0.76%
2021/07/21	103	19.15	2	19.15	19.15	101	12,493	0.81%	大買/鉅額交易
2021/07/20	4	19.06	0	0.00	19.05	4	12,603	0.03%
2021/07/19	64	19.15	53.7	19.06	19.20	10.3	12,564	0.08%
2021/07/16	0	0.00	131	19.05	19.10	-131	12,609	-1.04%	大賣/鉅額交易
2021/07/15	2.5	18.96	16	18.96	19.00	-13.5	12,598	-0.11%
2021/07/14	6	19.00	1.8	18.99	18.95	4.2	12,695	0.03%
2021/07/13	12	18.95	7	18.95	19.00	5	12,744	0.04%
2021/07/12	22	18.85	67.2	18.95	18.80	-45.2	12,765	-0.35%
2021/07/09	3	18.53	0	0.00	18.65	3	12,795	0.02%
2021/07/08	1.2	18.59	3.1	18.62	18.60	-1.9	12,882	-0.02%
2021/07/07	0	0.00	60	18.55	18.60	-60	13,004	-0.46%
2021/07/05	7	18.41	0	0.00	18.40	7	13,124	0.05%
2021/07/02	0	0.00	2	18.40	18.30	-2	13,086	-0.02%
2021/06/30	2	18.45	3	18.40	18.45	-1	13,210	-0.01%
2021/06/29	7	18.46	2	18.45	18.40	5	13,254	0.04%
2021/06/28	16	18.47	1.6	18.50	18.55	14.4	13,360	0.11%
2021/06/25	0	0.00	1	18.40	18.45	-1	13,526	-0.01%
2021/06/24	0	0.00	1	18.40	18.30	-1	13,573	-0.01%
2021/06/23	2	18.30	0	0.00	18.25	2	13,662	0.01%
2021/06/22	0	0.00	5.8	18.15	18.20	-5.8	13,625	-0.04%
2021/06/21	4.1	18.08	0	0.00	18.10	4.1	13,658	0.03%
2021/06/18	3	18.13	6.1	18.24	18.10	-3.1	13,578	-0.02%
2021/06/17	4	18.20	0	0.00	18.25	4	13,394	0.03%
2021/06/16	1	18.20	2	18.25	18.35	-1	13,596	-0.01%
2021/06/11	2	18.35	0	0.00	18.25	2	13,704	0.01%
2021/06/10	6.1	18.30	0	0.00	18.30	6.1	13,905	0.04%
2021/06/09	0	0.00	60.6	18.25	18.20	-60.6	13,931	-0.43%
2021/06/08	0.1	18.30	0	0.00	18.30	0.1	13,996	0.00%
2021/06/04	0	0.00	1	18.35	18.30	-1	14,237	-0.01%
2021/06/03	3	18.43	25	18.35	18.40	-22	14,414	-0.15%
2021/06/02	0	18.40	34	18.44	18.40	-34	14,503	-0.23%
2021/06/01	16.1	18.24	0	0.00	18.30	16.1	14,492	0.11%
2021/05/31	0	0.00	1	18.20	18.25	-1	14,649	-0.01%
2021/05/28	1	18.15	7	18.18	18.15	-6	14,824	-0.04%
2021/05/27	6	18.00	0	0.00	18.15	6	14,871	0.04%
2021/05/26	0	0.00	2	18.05	18.10	-2	14,865	-0.01%
2021/05/25	0.2	18.05	0	0.00	18.00	0.2	14,969	0.00%
2021/05/21	13	18.01	0	0.00	18.05	13	15,186	0.09%
2021/05/20	1	17.85	1	17.95	17.85	0	15,259	0.00%
2021/05/19	7	17.98	0	0.00	17.90	7	15,291	0.05%
2021/05/18	2	18.05	18	18.09	18.05	-16	15,376	-0.10%
2021/05/17	6.2	17.66	8	17.90	17.60	-1.8	15,525	-0.01%
2021/05/14	20	18.04	21	17.95	18.05	-1	15,264	-0.01%
2021/05/13	16	17.87	29	17.98	17.85	-13	15,148	-0.09%
2021/05/12	27.2	17.99	14.3	18.73	17.95	12.9	14,846	0.09%
2021/05/11	34.2	18.84	0	0.00	18.70	34.2	14,208	0.24%
2021/05/10	1.5	19.07	61	19.09	19.10	-59.5	14,073	-0.42%
2021/05/07	16.7	18.90	17	18.95	18.90	-0.3	14,200	0.00%
2021/05/06	13	18.82	15	18.84	18.90	-2	14,360	-0.01%
2021/05/05	16	18.63	147.3	18.59	18.60	-131.3	14,349	-0.91%	大賣/鉅額交易
2021/05/04	32	18.55	12	18.56	18.55	20	14,263	0.14%
2021/05/03	25.8	18.74	0.3	18.70	18.70	25.5	13,977	0.18%
2021/04/29	10	19.01	11	19.05	19.00	-1	13,824	-0.01%
2021/04/28	22	19.05	0	19.10	19.10	22	13,688	0.16%
2021/04/27	24.9	19.28	50.9	19.22	19.25	-26	13,701	-0.19%
2021/04/26	3	19.50	18.4	19.59	19.80	-15.4	13,132	-0.12%
2021/04/23	18	19.40	1.3	19.40	19.45	16.7	12,946	0.13%
2021/04/22	3	19.45	21.5	19.47	19.50	-18.5	12,998	-0.14%
2021/04/21	33	19.47	6	19.49	19.45	27	12,883	0.21%
2021/04/20	11	19.50	139	19.55	19.65	-128	12,834	-1.00%	大賣/鉅額交易
2021/04/19	14	19.30	74.1	19.36	19.50	-60.1	12,726	-0.47%
2021/04/16	0	0.00	11	19.20	19.25	-11	12,615	-0.09%
2021/04/15	36.5	19.15	19.2	19.22	19.20	17.3	12,660	0.14%
2021/04/14	3	19.00	6.6	18.96	19.00	-3.6	12,435	-0.03%
2021/04/13	31	18.79	23	18.90	18.80	8	12,321	0.06%
2021/04/12	2	18.53	10	18.60	18.60	-8	12,221	-0.07%
2021/04/09	3	18.57	13.1	18.55	18.55	-10.1	12,179	-0.08%
2021/04/08	2	18.70	9.4	18.65	18.65	-7.4	12,192	-0.06%
2021/04/07	0	0.00	3	18.65	18.75	-3	12,406	-0.02%
2021/04/06	1	18.70	5	18.65	18.70	-4	12,315	-0.03%
2021/04/01	2	18.70	2.1	18.67	18.65	-0.1	12,249	0.00%
2021/03/31	0	0.00	1	18.70	18.65	-1	12,180	-0.01%
2021/03/30	1	18.50	18	18.55	18.60	-17	12,000	-0.14%
2021/03/29	12	18.42	4.1	18.43	18.45	8	11,801	0.07%
2021/03/26	2	18.33	2	18.35	18.35	0	11,753	0.00%
2021/03/25	1	18.35	10	18.30	18.35	-9	11,694	-0.08%
2021/03/24	4	18.21	0	0.00	18.25	4	11,846	0.03%
2021/03/23	20	18.25	0	0.00	18.20	20	11,824	0.17%
2021/03/22	2	18.23	12	18.25	18.20	-10	11,895	-0.08%
2021/03/19	61	18.19	2	18.30	18.30	59	11,924	0.49%
2021/03/18	14.8	18.39	0	0.00	18.35	14.8	11,716	0.13%
2021/03/17	5.8	18.40	1	18.40	18.40	4.8	11,720	0.04%
2021/03/16	0.2	18.55	16.9	18.50	18.55	-16.7	11,608	-0.14%
2021/03/15	11.2	18.40	12.9	18.40	18.35	-1.7	11,566	-0.01%
2021/03/12	6	18.25	6.1	18.23	18.35	-0.1	11,730	0.00%
2021/03/11	8	18.33	60	18.30	18.30	-52	11,793	-0.44%
2021/03/10	13	18.24	0.4	18.30	18.30	12.6	11,705	0.11%
2021/03/09	6	18.29	8.9	18.27	18.30	-2.9	11,697	-0.02%
2021/03/08	4	18.00	5	18.05	18.00	-1	11,582	-0.01%
2021/03/04	15	17.99	2	18.20	18.15	13	12,006	0.11%
2021/03/03	0	0.00	49.9	18.17	18.20	-49.9	11,946	-0.42%
2021/03/02	8	18.08	1	18.10	18.00	7	11,757	0.06%
2021/02/26	20	18.10	3	18.05	18.15	17	11,657	0.15%
2021/02/25	4	18.28	13	18.30	18.30	-9	11,385	-0.08%
2021/02/24	2	18.15	20	18.20	18.20	-18	11,299	-0.16%
2021/02/23	20	18.05	0	0.00	18.15	20	11,252	0.18%
2021/02/22	0	0.00	5	17.99	17.90	-5	11,144	-0.04%
2021/02/19	21	17.90	5	17.88	17.90	16	11,139	0.14%
2021/02/18	0	0.00	4	17.95	17.90	-4	11,114	-0.04%
2021/02/17	1	17.75	0	0.00	17.80	1	11,076	0.01%
2021/02/05	8	17.41	0	0.00	17.45	8	10,857	0.07%
2021/02/04	24	17.48	1	17.40	17.40	23	10,894	0.21%
2021/02/03	7	17.34	0	0.00	17.40	7	11,101	0.06%
2021/02/02	31	17.24	0	0.00	17.25	31	11,225	0.28%
2021/02/01	8.3	17.26	4	17.45	17.20	4.3	11,234	0.04%
2021/01/29	19	17.22	0	0.00	17.15	19	11,168	0.17%
2021/01/28	25	17.31	1	17.30	17.30	24	10,905	0.22%
2021/01/27	23.2	17.42	0	0.00	17.40	23.2	10,698	0.22%
2021/01/26	5.2	17.43	10	17.47	17.45	-4.8	10,625	-0.05%
2021/01/25	2	17.43	8	17.48	17.50	-6	10,620	-0.06%
2021/01/22	43.7	17.50	0	0.00	17.45	43.7	10,667	0.41%
2021/01/21	1	17.60	3.1	17.65	17.60	-2.1	10,581	-0.02%
2021/01/20	12.3	17.72	1	17.75	17.60	11.3	10,516	0.11%
2021/01/19	3	17.90	0	0.00	17.90	3	10,212	0.03%
2021/01/18	333	17.90	0	0.00	17.90	333	10,180	3.27%	大買/鉅額交易
2021/01/15	129.1	18.10	1	18.10	17.95	128.1	10,097	1.27%	大買/鉅額交易
2021/01/12	0.5	18.17	2	18.20	18.05	-1.5	10,006	-0.01%
2021/01/11	1.3	18.26	52	18.24	18.30	-50.7	9,971	-0.51%
2021/01/08	5	18.35	12	18.22	18.30	-7	9,947	-0.07%
2021/01/07	0	0.00	15	18.10	18.10	-15	9,772	-0.15%
2021/01/06	1	18.05	0	0.00	18.00	1	9,778	0.01%
2021/01/04	0	0.00	2.3	18.11	18.15	-2.3	9,757	-0.02%
2020/12/31	15.6	18.30	23.3	18.27	18.25	-7.7	9,683	-0.08%
2020/12/30	3.1	18.21	8	18.13	18.35	-4.9	9,616	-0.05%
2020/12/29	3.1	17.93	4	17.95	17.95	-0.9	9,377	-0.01%
2020/12/28	4.2	17.89	9.4	17.90	17.95	-5.2	9,414	-0.06%
2020/12/25	2	17.85	0	0.00	17.90	2	9,421	0.02%
2020/12/24	5	17.79	0.1	17.85	17.75	4.9	9,443	0.05%
2020/12/23	146	17.72	0	0.00	17.70	146	9,477	1.54%	大買/鉅額交易
2020/12/22	8	17.86	0	0.00	17.75	8	9,566	0.08%
2020/12/21	1	17.75	2	17.95	17.95	-1	9,821	-0.01%
2020/12/18	106.2	17.68	0	0.00	17.65	106.2	9,876	1.07%	大買/鉅額交易
2020/12/17	102	17.73	0	0.00	17.80	102	9,776	1.04%	大買/鉅額交易
2020/12/16	12.2	17.80	4	17.90	17.85	8.2	9,787	0.08%
2020/12/15	7	17.64	8.6	17.61	17.65	-1.6	9,774	-0.02%
2020/12/14	7	17.80	3.3	17.80	17.75	3.7	9,665	0.04%
2020/12/11	12.4	17.76	2	17.75	17.75	10.4	9,673	0.11%
2020/12/10	7	17.74	0	0.00	17.70	7	9,566	0.07%
2020/12/09	16.2	17.67	1.1	17.65	17.70	15.1	9,546	0.16%
2020/12/08	42.2	17.85	11.9	17.86	17.80	30.2	9,439	0.32%
2020/12/07	20	18.06	0	0.00	18.10	20	9,191	0.22%
2020/12/04	0	0.00	1.3	18.16	18.20	-1.3	9,112	-0.01%
2020/12/03	4.3	18.03	0	0.00	18.05	4.3	9,059	0.05%
2020/12/02	16.1	18.04	0	0.00	18.10	16.1	9,028	0.18%
2020/12/01	16	18.05	0	0.00	18.15	16	9,127	0.18%
2020/11/30	14.4	18.21	0	0.00	18.15	14.4	9,133	0.16%
2020/11/26	11.3	18.21	4	18.20	18.35	7.3	8,699	0.08%
2020/11/25	11	18.30	0	0.00	18.25	11	8,971	0.12%
2020/11/24	28	18.25	3	18.23	18.25	25	8,954	0.28%
2020/11/23	100	18.35	0.2	18.45	18.40	99.8	8,948	1.12%
2020/11/20	12.9	18.32	0	0.00	18.40	12.9	8,892	0.14%
2020/11/19	3.4	18.49	0	0.00	18.55	3.4	8,887	0.04%
2020/11/17	30.2	18.45	4	18.41	18.50	26.2	8,824	0.30%
2020/11/16	0	0.00	20	18.42	18.50	-20	9,026	-0.22%
2020/11/13	2.8	18.25	0	0.00	18.30	2.8	9,039	0.03%
2020/11/12	4.1	18.24	1	18.20	18.30	3.1	9,077	0.03%
2020/11/11	0	0.00	5.1	18.49	18.60	-5.1	9,078	-0.06%
2020/11/10	14	18.13	2	18.10	18.15	12	8,999	0.13%
2020/11/09	53	17.93	6	17.89	17.95	47	9,418	0.50%
2020/11/06	3	17.65	1	17.65	17.70	2	9,719	0.02%
2020/11/05	0	0.00	4.1	17.60	17.65	-4.1	10,049	-0.04%
2020/11/04	0	0.00	1	17.50	17.50	-1	10,219	-0.01%
2020/11/03	5.3	17.51	0.1	17.55	17.55	5.2	10,329	0.05%
2020/11/02	1	17.25	0	0.00	17.45	1	10,413	0.01%
2020/10/30	2	17.20	2.1	17.21	17.20	-0.1	10,425	0.00%
2020/10/29	5	17.26	0.2	17.40	17.25	4.8	10,416	0.05%
2020/10/28	2	17.40	0	0.00	17.45	2	10,413	0.02%
2020/10/27	100	17.45	0	0.00	17.45	100	10,478	0.95%
2020/10/23	3	17.42	1	17.40	17.40	2	10,651	0.02%
2020/10/22	20	17.35	2	17.43	17.45	18	10,777	0.17%
2020/10/21	3	17.30	0	0.00	17.30	3	10,929	0.03%
2020/10/20	6	17.37	1	17.30	17.40	5	10,978	0.05%
2020/10/19	1	17.40	0	0.00	17.40	1	10,950	0.01%
2020/10/16	5	17.47	0	0.00	17.40	5	10,964	0.05%
2020/10/15	3	17.50	0	0.00	17.50	3	10,986	0.03%
2020/10/14	1	17.65	0	0.00	17.55	1	11,015	0.01%
2020/10/13	19	17.55	0	0.00	17.55	19	10,979	0.17%
2020/10/12	2.3	17.77	0	0.00	17.80	2.3	10,960	0.02%
2020/10/08	8	17.75	0	0.00	17.80	8	11,029	0.07%
2020/10/07	2	17.83	0	0.00	17.80	2	11,093	0.02%
2020/10/06	0	0.00	10	17.85	17.90	-10	11,200	-0.09%
2020/10/05	0	0.00	9	17.74	17.75	-9	11,246	-0.08%
2020/09/30	0.9	17.80	0	0.00	17.65	0.9	11,276	0.01%
2020/09/29	1	17.75	0	0.00	17.70	1	11,284	0.01%
2020/09/28	0	0.00	1.2	17.81	17.75	-1.2	11,378	-0.01%
2020/09/25	21	17.50	11.3	17.45	17.50	9.7	11,471	0.08%
2020/09/24	11	17.34	14	17.30	17.25	-3	11,389	-0.03%
2020/09/23	23	17.78	0	0.00	17.70	23	11,189	0.21%
2020/09/22	7	17.82	0	0.00	17.80	7	11,077	0.06%
2020/09/21	6	17.98	0	0.00	17.95	6	11,089	0.05%
2020/09/18	1	18.10	0.5	18.20	18.15	0.5	11,113	0.00%
2020/09/17	32	18.00	1.8	18.12	18.00	30.2	11,057	0.27%
2020/09/16	27	18.08	5	18.10	18.15	22	11,101	0.20%
2020/09/15	14.4	18.08	11.2	18.10	18.15	3.2	11,089	0.03%
2020/09/14	13.4	18.07	15	18.07	18.10	-1.6	11,297	-0.01%
2020/09/11	1.5	18.01	7.6	18.00	18.10	-6.1	11,344	-0.05%
2020/09/10	15	17.94	0	0.00	18.05	15	11,362	0.13%
2020/09/09	12	17.91	0	0.00	18.00	12	11,490	0.10%
2020/09/08	0	0.00	5	18.05	18.10	-5	11,601	-0.04%
2020/09/07	19	17.89	2.1	17.84	18.00	16.9	11,831	0.14%
2020/09/04	18.1	17.86	22	17.95	17.80	-3.9	11,982	-0.03%
2020/09/03	3	18.03	26	18.00	18.00	-23	11,939	-0.19%
2020/09/02	7	18.02	0	0.00	18.00	7	11,980	0.06%
2020/09/01	4	18.06	0	0.00	18.05	4	11,996	0.03%
2020/08/31	36	18.25	0	0.00	18.05	36	11,938	0.30%
2020/08/28	1	18.35	0	0.00	18.45	1	11,760	0.01%
2020/08/27	11	18.38	0	0.00	18.40	11	11,945	0.09%
2020/08/26	2	18.45	0.1	18.55	18.50	1.9	11,945	0.02%
2020/08/25	1	18.50	5	18.50	18.45	-4	12,090	-0.03%
2020/08/24	5.7	18.49	0	0.00	18.40	5.7	12,362	0.05%
2020/08/21	8	18.58	36	18.50	18.60	-28	12,414	-0.23%
2020/08/20	62.3	18.53	10	18.55	18.45	52.3	12,423	0.42%
2020/08/19	8	18.80	17	18.81	18.80	-9	12,273	-0.07%
2020/08/18	4.8	18.82	1	18.75	18.90	3.8	12,200	0.03%
2020/08/17	23	18.83	0	0.00	18.80	23	12,283	0.19%
2020/08/14	19	18.84	0	0.00	18.80	19	12,268	0.15%
2020/08/13	31	18.88	10	18.84	18.95	21	12,163	0.17%
2020/08/12	55	20.11	50	20.11	20.15	5	11,672	0.04%
2020/08/11	65	20.24	100	20.20	20.15	-35	11,323	-0.31%
2020/08/10	20.3	20.29	284	20.33	20.30	-263.7	11,058	-2.38%	大賣/鉅額交易
2020/08/07	43.7	20.40	0	0.00	20.40	43.7	10,928	0.40%
2020/08/06	11	20.30	16.4	20.35	20.40	-5.4	10,860	-0.05%
2020/08/05	31	20.07	16.9	20.10	20.15	14.1	10,867	0.13%
2020/08/04	21	20.05	96	20.05	20.00	-75	10,947	-0.69%
2020/08/03	25	20.05	0	0.00	20.00	25	10,886	0.23%
2020/07/31	110	20.10	0	0.00	20.10	110	10,802	1.02%	大買/鉅額交易
2020/07/30	25	20.09	0	0.00	20.15	25	10,800	0.23%
2020/07/29	40	20.06	13	20.10	20.00	27	10,778	0.25%
2020/07/28	250	19.90	1	19.80	19.95	249	10,876	2.29%	大買/鉅額交易
2020/07/27	10	19.89	18	20.00	19.85	-8	11,090	-0.07%
2020/07/24	37	20.02	0	0.00	20.00	37	11,168	0.33%
2020/07/23	0	0.00	1	20.10	20.15	-1	11,310	-0.01%
2020/07/22	16	20.20	0	0.00	20.20	16	11,440	0.14%
2020/07/21	6	20.13	10.6	20.15	20.20	-4.6	11,520	-0.04%
2020/07/20	7	20.09	0	0.00	20.05	7	11,536	0.06%
2020/07/17	7.4	20.18	0	0.00	20.10	7.4	11,630	0.06%
2020/07/16	3	20.10	5	20.10	20.05	-2	11,941	-0.02%
2020/07/15	5	20.11	3	20.05	20.20	2	11,980	0.02%
2020/07/14	11	20.00	1	20.05	20.05	10	12,057	0.08%
2020/07/13	0.2	20.10	7	20.10	20.05	-6.8	12,172	-0.06%
2020/07/09	20.1	20.20	3	20.23	20.20	17.1	12,516	0.14%
2020/07/08	3	20.35	0	0.00	20.35	3	12,750	0.02%
2020/07/07	0	0.00	3	20.30	20.35	-3	12,910	-0.02%
2020/07/06	1	20.50	5	20.44	20.50	-4	12,931	-0.03%
2020/07/03	0	0.00	0.3	20.15	20.15	-0.3	12,943	0.00%
2020/07/01	5	20.00	1	20.00	20.05	4	13,325	0.03%
2020/06/30	1	20.10	0	0.00	20.00	1	13,492	0.01%
2020/06/29	2	19.83	21	19.80	19.90	-19	13,603	-0.14%
2020/06/23	3.1	19.93	0	0.00	19.90	3.1	14,052	0.02%
2020/06/22	4	19.85	22	19.85	19.90	-18	14,208	-0.13%
2020/06/19	4	19.80	0	0.00	19.80	4	14,771	0.03%
2020/06/18	1	19.90	0	0.00	19.90	1	14,923	0.01%
2020/06/17	1	19.90	1	20.10	20.10	0	15,146	0.00%
2020/06/16	9	20.01	0	0.00	19.95	9	15,907	0.06%
2020/06/15	9	19.74	0	0.00	19.70	9	16,606	0.05%
2020/06/12	21	19.72	3	19.55	19.80	18	17,069	0.11%
2020/06/11	23	20.15	0	0.00	20.05	23	17,638	0.13%
2020/06/10	19	20.31	6	20.40	20.40	13	17,954	0.07%
2020/06/08	3	20.32	10.1	20.33	20.35	-7.1	19,268	-0.04%
2020/06/05	1	20.15	1	20.20	20.20	0	19,397	0.00%
2020/06/04	3	20.22	0	0.00	20.25	3	19,814	0.02%
2020/06/03	2	20.25	12	20.22	20.30	-10	20,194	-0.05%
2020/06/02	100	19.85	5	19.80	19.90	95	20,134	0.47%
2020/06/01	52	19.65	107	19.56	19.65	-55	20,134	-0.27%	大賣/
2020/05/29	27	19.45	0	0.00	19.45	27	20,023	0.13%
2020/05/28	4	19.45	2	19.58	19.50	2	19,771	0.01%
2020/05/27	0	0.00	0.2	19.55	19.50	-0.2	20,080	0.00%
2020/05/26	2	19.43	0	0.00	19.40	2	20,220	0.01%
2020/05/22	9	19.18	2	19.15	19.10	7	20,435	0.03%
2020/05/21	1	19.45	1	19.45	19.40	0	20,539	0.00%
2020/05/20	3	19.30	7	19.31	19.40	-4	20,653	-0.02%
2020/05/19	0	0.00	4	19.31	19.30	-4	20,766	-0.02%
2020/05/18	5	19.00	0	0.00	19.00	5	20,864	0.02%
2020/05/15	45	19.04	0	0.00	19.00	45	20,810	0.22%
2020/05/14	11.8	19.11	0	0.00	19.05	11.8	20,703	0.06%
2020/05/13	10.3	19.20	0	0.00	19.20	10.3	20,668	0.05%
2020/05/12	35	19.21	12	19.18	19.15	23	20,684	0.11%
2020/05/11	18.5	19.47	16.1	19.39	19.35	2.4	20,613	0.01%
2020/05/08	18	19.11	7	19.06	19.05	11	20,489	0.05%
2020/05/07	5.9	19.03	0	0.00	18.95	5.9	20,559	0.03%
2020/05/06	10	19.00	0	0.00	18.95	10	20,609	0.05%
2020/05/05	15	19.08	2	19.05	19.05	13	20,639	0.06%
2020/05/04	12	18.90	20	19.00	19.00	-8	20,717	-0.04%
2020/04/30	25	19.45	19	19.44	19.45	6	20,655	0.03%
2020/04/29	12	19.16	4	19.14	19.20	8	20,648	0.04%
2020/04/28	50	18.85	6	18.83	18.90	44	20,607	0.21%
2020/04/27	6	18.34	0	0.00	18.35	6	21,054	0.03%
2020/04/24	2	18.10	0	0.00	18.05	2	21,010	0.01%
2020/04/23	6	18.13	0.1	18.15	18.05	5.9	20,911	0.03%
2020/04/22	15	18.10	0	0.00	18.05	15	20,838	0.07%
2020/04/21	114	18.38	0	0.00	18.05	114	20,752	0.55%	大買/鉅額交易
2020/04/20	1	18.55	1	18.55	18.55	0	20,477	0.00%
2020/04/17	10	18.65	7.1	18.90	18.65	2.9	20,474	0.01%
2020/04/16	12	18.62	3	18.65	18.60	9	20,299	0.04%
2020/04/15	2	18.83	5	18.68	18.90	-3	20,134	-0.01%
2020/04/14	4	18.36	14	18.43	18.50	-10	19,874	-0.05%
2020/04/13	12.3	18.16	12	18.19	18.15	0.3	19,681	0.00%
2020/04/10	1	18.55	13	18.54	18.70	-12	19,420	-0.06%
2020/04/09	1	18.40	0	0.00	18.35	1	19,230	0.01%
2020/04/08	1	18.15	23.3	18.16	18.30	-22.3	19,084	-0.12%
2020/04/07	13.2	18.06	1.3	18.24	18.10	12	18,940	0.06%
2020/04/01	7	17.82	0	0.00	17.80	7	18,499	0.04%
2020/03/31	2	18.05	0	0.00	18.05	2	18,287	0.01%
2020/03/30	11	18.10	2.7	17.97	18.05	8.3	18,042	0.05%
2020/03/27	2	18.33	20	18.24	18.10	-18	17,787	-0.10%
2020/03/26	4	17.83	11	17.95	18.00	-7	17,500	-0.04%
2020/03/25	9	17.84	56	17.95	17.95	-47	17,513	-0.27%
2020/03/24	5	17.83	7	17.81	17.50	-2	16,969	-0.01%
2020/03/23	16	17.10	21.2	16.99	17.00	-5.2	16,761	-0.03%
2020/03/20	111.4	16.81	55	17.04	17.65	56.4	16,517	0.34%	大買/
2020/03/19	48	16.47	59.4	16.59	16.15	-11.4	15,734	-0.07%
2020/03/18	53	17.44	30	17.65	17.50	23	14,982	0.15%
2020/03/17	32.2	17.95	49	18.05	17.85	-16.8	14,459	-0.12%
2020/03/16	20.3	18.86	36.1	18.94	18.75	-15.8	13,625	-0.12%
2020/03/13	20	19.00	28	18.82	19.55	-8	13,086	-0.06%
2020/03/12	24.2	20.05	2	20.35	20.00	22.2	12,287	0.18%
2020/03/11	14	20.93	0	0.00	20.75	14	11,610	0.12%
2020/03/10	6.1	20.70	21	20.60	20.90	-14.9	11,333	-0.13%
2020/03/09	32	21.11	0	0.00	21.05	32	10,878	0.29%
2020/03/06	11	21.43	0	0.00	21.40	11	10,379	0.11%
2020/03/05	37	21.60	11	21.65	21.65	26	10,227	0.25%
2020/03/04	0	0.00	6	21.44	21.50	-6	10,210	-0.06%
2020/03/03	13	21.47	0	0.00	21.45	13	10,137	0.13%
2020/03/02	8	21.25	84	21.25	21.25	-76	10,019	-0.76%
2020/02/27	7.2	21.55	0	0.00	21.55	7.2	10,055	0.07%
2020/02/26	18	21.59	0	0.00	21.55	18	9,910	0.18%
2020/02/25	3	21.58	0	0.00	21.65	3	9,729	0.03%
2020/02/24	12	21.70	47	21.72	21.70	-35	9,605	-0.36%
2020/02/21	7	21.99	0	0.00	21.90	7	9,320	0.08%
2020/02/20	12	22.08	0	0.00	22.10	12	9,135	0.13%
2020/02/19	9	21.96	31.6	22.05	22.15	-22.6	8,980	-0.25%
2020/02/18	12	21.83	5	21.85	21.90	7	8,824	0.08%
2020/02/17	13	21.77	74	21.80	21.85	-61	8,926	-0.68%
2020/02/14	1.3	21.82	0	0.00	21.85	1.3	8,987	0.01%
2020/02/13	26	21.85	0	0.00	21.85	26	8,991	0.29%
2020/02/12	39	21.76	0	0.00	21.80	39	9,133	0.43%
2020/02/11	101.1	21.80	0	0.00	21.75	101.1	9,100	1.11%	大買/鉅額交易
2020/02/10	4.5	21.73	3.5	21.72	21.75	1	9,110	0.01%
2020/02/07	0.3	21.90	5	21.85	21.80	-4.8	9,049	-0.05%
2020/02/06	12	21.99	13	21.95	21.90	-1	9,067	-0.01%
2020/02/05	1	21.75	10	21.65	21.75	-9	9,015	-0.10%
2020/02/04	10	21.50	3	21.55	21.60	7	8,980	0.08%
2020/02/03	12	21.13	12	21.27	21.40	0	9,020	0.00%
2020/01/31	13	21.69	0	0.00	21.65	13	8,818	0.15%
2020/01/30	56	21.73	75	21.77	21.50	-19	8,640	-0.22%
2020/01/20	0	0.00	108	22.40	22.45	-108	7,973	-1.35%	大賣/鉅額交易
2020/01/17	2	22.25	3.7	22.26	22.30	-1.7	7,876	-0.02%
2020/01/16	3	22.25	0	0.00	22.20	3	7,915	0.04%
2020/01/15	1	22.20	5	22.25	22.25	-4	7,924	-0.05%
2020/01/14	3.7	22.25	1	22.25	22.30	2.7	7,920	0.03%
2020/01/13	0	0.00	14	22.14	22.20	-14	7,889	-0.18%
2020/01/08	2	21.80	0	0.00	21.80	2	7,815	0.03%
2020/01/07	1	21.85	0	0.00	22.00	1	7,773	0.01%
2020/01/06	5	21.91	9	21.90	21.90	-4	7,792	-0.05%
2020/01/03	2	22.05	0	0.00	22.05	2	7,834	0.03%
2020/01/02	2.2	21.96	1	22.00	22.00	1.2	7,861	0.02%
2019/12/31	2	22.00	0	0.00	22.00	2	7,849	0.03%
2019/12/30	1	22.05	0	0.00	22.10	1	7,829	0.01%
2019/12/27	0	0.00	2.1	22.05	22.10	-2.1	7,820	-0.03%
2019/12/26	1	22.00	0	0.00	22.00	1	7,860	0.01%
2019/12/24	2	21.95	2	21.95	21.95	0	8,136	0.00%
2019/12/23	5	22.00	0	0.00	22.05	5	8,179	0.06%
2019/12/19	0	0.00	17	22.14	22.20	-17	7,982	-0.21%
2019/12/18	0.2	22.10	10.6	22.02	22.20	-10.4	7,992	-0.13%
2019/12/17	1	21.80	2	21.93	21.95	-1	8,077	-0.01%
2019/12/16	21	21.80	4.6	21.85	21.80	16.4	8,078	0.20%
2019/12/13	10	21.85	0	0.00	21.85	10	8,162	0.12%
2019/12/12	0.6	21.80	0	0.00	21.75	0.6	8,200	0.01%
2019/12/11	3.7	21.68	0	0.00	21.75	3.7	8,213	0.04%
2019/12/10	1	21.70	0	0.00	21.65	1	8,385	0.01%
2019/12/09	0	0.00	20	21.68	21.75	-20	8,565	-0.23%
2019/12/06	36	21.64	0	0.00	21.60	36	8,696	0.41%
2019/12/05	100	21.75	0	0.00	21.70	100	8,719	1.15%
2019/12/04	12	21.65	0	0.00	21.75	12	8,783	0.14%
2019/12/03	1	21.65	0	0.00	21.75	1	8,850	0.01%
2019/12/02	107	21.65	7	21.65	21.70	100	8,940	1.12%	大買/
2019/11/29	2	21.75	0	0.00	21.70	2	8,940	0.02%
2019/11/28	0	0.00	2	21.85	21.90	-2	8,922	-0.02%
2019/11/27	2	21.85	5	21.90	21.95	-3	9,056	-0.03%
2019/11/26	0	0.00	1	21.95	21.75	-1	9,130	-0.01%
2019/11/25	5	21.85	0	0.00	21.90	5	8,720	0.06%
2019/11/22	17	21.70	0	0.00	21.75	17	8,910	0.19%
2019/11/21	7.9	21.71	3	21.65	21.70	4.9	9,034	0.05%
2019/11/19	25	21.79	0	0.00	21.90	25	9,012	0.28%
2019/11/18	1.2	21.83	3	21.80	21.90	-1.8	9,096	-0.02%
2019/11/14	4	21.60	0	21.65	21.60	4	9,331	0.04%
2019/11/13	2	21.80	13	21.90	21.80	-11	9,501	-0.12%
2019/11/11	11	21.95	0	0.00	22.00	11	10,672	0.10%
2019/11/08	0	22.30	0	0.00	22.30	0	10,799	0.00%
2019/11/07	1	22.25	1.5	22.32	22.35	-0.5	11,049	0.00%
2019/11/06	5.7	22.31	0	0.00	22.40	5.7	11,094	0.05%
2019/11/05	1.1	22.11	0	0.00	22.30	1.1	11,250	0.01%
2019/11/04	20.8	22.05	15	22.10	22.20	5.8	11,384	0.05%
2019/11/01	5	22.05	0	0.00	22.05	5	11,523	0.04%
2019/10/31	10.5	22.00	25	21.89	21.90	-14.5	11,689	-0.12%
2019/10/30	0	0.00	2	21.75	21.80	-2	11,664	-0.02%
2019/10/29	4	21.55	2.2	21.55	21.60	1.8	11,879	0.02%
2019/10/28	0	0.00	5	21.55	21.55	-5	12,030	-0.04%
2019/10/25	1	21.40	5	21.45	21.50	-4	12,094	-0.03%
2019/10/24	1	21.30	1	21.40	21.45	0	12,163	0.00%
2019/10/23	3	21.25	0.2	21.35	21.30	2.8	12,290	0.02%
2019/10/21	0	0.00	1	21.30	21.30	-1	12,387	-0.01%
2019/10/18	0	0.00	3.1	21.22	21.20	-3.1	12,427	-0.02%
2019/10/17	1	21.30	1	21.25	21.30	0	12,495	0.00%
2019/10/16	1.7	21.19	8.4	21.20	21.25	-6.7	12,497	-0.05%
2019/10/15	1	21.10	0.4	21.25	21.20	0.6	12,529	0.00%
2019/10/14	0	0.00	5.5	21.20	21.20	-5.5	12,570	-0.04%
2019/10/09	2	21.00	1	21.10	21.10	1	12,596	0.01%
2019/10/08	1.7	21.14	10	21.10	21.20	-8.3	12,633	-0.07%
2019/10/07	1	21.00	2	21.08	21.10	-1	12,751	-0.01%
2019/10/03	0	0.00	1	21.15	21.05	-1	12,971	-0.01%
2019/10/01	0.2	21.30	0	0.00	21.30	0.2	12,897	0.00%
2019/09/27	4	21.03	2.3	21.01	20.95	1.7	12,776	0.01%
2019/09/26	5	21.10	0	0.00	21.15	5	12,765	0.04%
2019/09/23	0.2	21.30	5	21.15	21.25	-4.8	12,895	-0.04%
2019/09/19	0.7	21.25	0	0.00	21.20	0.7	12,766	0.01%
2019/09/18	10	21.20	2.1	21.25	21.20	7.9	12,728	0.06%
2019/09/17	0	0.00	3.1	21.01	21.10	-3.1	12,648	-0.02%
2019/09/16	2.9	20.95	14.1	20.91	20.95	-11.2	12,747	-0.09%
2019/09/12	0	0.00	2.3	20.96	20.95	-2.3	12,772	-0.02%
2019/09/11	1	20.80	1	20.90	20.95	0	12,872	0.00%
2019/09/10	21.6	20.66	2	20.73	20.85	19.6	12,801	0.15%
2019/09/09	6	20.48	0	0.00	20.50	6	12,754	0.05%
2019/09/06	0	0.00	1	20.30	20.30	-1	12,782	-0.01%
2019/09/05	0	0.00	0.1	20.20	20.15	-0.1	12,841	0.00%
2019/09/04	1.2	19.88	0	0.00	20.00	1.2	13,162	0.01%
2019/09/03	3	19.95	0	0.00	19.90	3	13,435	0.02%
2019/08/30	1	19.75	0	0.00	19.95	1	13,619	0.01%
2019/08/29	30	19.65	0	0.00	19.70	30	13,587	0.22%
2019/08/28	1	19.70	0	0.00	19.65	1	13,623	0.01%
2019/08/26	6	19.70	3	19.75	19.65	3	13,660	0.02%
2019/08/23	1	19.85	0	0.00	19.90	1	13,694	0.01%
2019/08/22	5	19.90	0	0.00	19.90	5	13,762	0.04%
2019/08/21	9	19.88	10	19.90	19.85	-1	14,122	-0.01%
2019/08/19	1	20.00	3	19.97	19.95	-2	14,005	-0.01%
2019/08/16	3.2	19.76	0	0.00	19.85	3.2	13,875	0.02%
2019/08/15	109	19.60	0	0.00	19.65	109	13,621	0.80%	大買/鉅額交易
2019/08/14	29	21.39	160	21.43	21.50	-131	13,136	-1.00%	大賣/鉅額交易
2019/08/13	12	21.29	5.5	21.31	21.20	6.5	12,625	0.05%
2019/08/12	3.3	21.38	23.1	21.43	21.40	-19.8	12,379	-0.16%
2019/08/08	1	21.25	4	21.30	21.35	-3	12,229	-0.02%
2019/08/07	2	21.20	10	21.25	21.25	-8	12,227	-0.07%
2019/08/06	9	21.04	1	21.30	21.20	8	12,198	0.07%
2019/08/05	0	0.00	27.4	21.33	21.30	-27.4	12,044	-0.23%
2019/08/02	31	21.38	1	21.40	21.35	30	11,943	0.25%
2019/08/01	15	21.77	1	21.75	21.60	14	11,832	0.12%
2019/07/31	0	0.00	4.2	21.88	21.95	-4.2	11,746	-0.04%
2019/07/30	5	21.87	2	21.85	21.85	3	11,457	0.03%
2019/07/29	0	0.00	6.7	21.70	21.70	-6.7	11,429	-0.06%
2019/07/26	0	0.00	2	21.78	21.70	-2	11,397	-0.02%
2019/07/25	5	21.65	3.1	21.57	21.70	1.9	11,489	0.02%
2019/07/24	5	21.40	11	21.40	21.45	-6	11,645	-0.05%
2019/07/23	0	0.00	20	21.40	21.40	-20	11,654	-0.17%
2019/07/22	20	21.44	0	0.00	21.40	20	11,606	0.17%
2019/07/18	20	21.30	0	0.00	21.30	20	11,666	0.17%
2019/07/17	4	21.30	60	21.15	21.30	-56	11,652	-0.48%
2019/07/16	10	21.15	0	0.00	21.20	10	11,570	0.09%
2019/07/12	0.3	21.20	10	21.20	21.20	-9.7	11,468	-0.08%
2019/07/11	312.1	21.13	4.1	21.13	21.20	308	11,363	2.71%	大買/鉅額交易
2019/07/10	100	20.90	2	21.00	21.00	98	11,190	0.88%
2019/07/09	200	20.85	0	0.00	20.85	200	11,054	1.81%	大買/鉅額交易
2019/07/08	5	20.85	0	0.00	20.90	5	11,069	0.05%
2019/07/03	5	20.70	0	0.00	20.80	5	11,133	0.04%
2019/07/01	2	20.85	0	0.00	20.75	2	11,019	0.02%
2019/06/28	0	0.00	10	20.90	20.85	-10	10,919	-0.09%
2019/06/27	11	20.90	5	20.90	21.00	6	10,963	0.05%
2019/06/26	20	20.85	0	0.00	20.80	20	10,968	0.18%
2019/06/25	1.1	20.90	0	0.00	20.95	1.1	10,949	0.01%
2019/06/24	0.5	20.95	0	0.00	20.95	0.5	10,948	0.00%
2019/06/20	14	21.00	0	0.00	20.90	14	10,707	0.13%
2019/06/19	0	0.00	46.3	20.87	21.00	-46.3	10,603	-0.44%
2019/06/18	0	0.00	10	20.63	20.65	-10	10,345	-0.10%
2019/06/17	0	0.00	2	20.63	20.65	-2	10,326	-0.02%
2019/06/13	16	20.31	3	20.25	20.45	13	10,214	0.13%
2019/06/12	36.7	20.46	4.4	20.36	20.45	32.3	10,194	0.32%
2019/06/11	33.2	21.01	1.7	20.99	20.80	31.5	9,793	0.32%
2019/06/10	1	21.40	26	21.38	21.40	-25	9,409	-0.27%
2019/06/06	0	0.00	1	21.20	21.30	-1	9,389	-0.01%
2019/06/05	1	21.00	0.3	21.05	21.10	0.7	9,333	0.01%
2019/06/04	0	21.00	0	0.00	21.00	0	9,266	0.00%
2019/06/03	0	0.00	5	20.80	21.00	-5	9,202	-0.05%
2019/05/31	0	0.00	3	20.85	20.95	-3	9,113	-0.03%
2019/05/30	0	20.70	1	20.70	20.75	-1	8,921	-0.01%
2019/05/27	10	20.40	0	0.00	20.40	10	8,657	0.12%
2019/05/24	1	20.25	0	0.00	20.30	1	8,653	0.01%
2019/05/22	58	20.30	0.1	20.35	20.30	57.9	8,674	0.67%
2019/05/21	0	20.40	7	20.33	20.40	-7	8,763	-0.08%
2019/05/17	2	19.95	10	19.95	19.90	-8	8,520	-0.09%
2019/05/16	0	0.00	10	19.95	19.90	-10	8,501	-0.12%
2019/05/14	25	19.94	0.2	20.00	19.95	24.8	8,454	0.29%
2019/05/13	9.3	20.05	0	0.00	20.05	9.3	8,375	0.11%
2019/05/09	10	20.05	0	0.00	20.05	10	8,385	0.12%
2019/05/07	0	0.00	2	20.10	20.10	-2	8,221	-0.02%
2019/05/06	24	19.98	1.5	20.02	20.00	22.5	8,299	0.27%
2019/05/03	0	0.00	3	20.20	20.20	-3	8,142	-0.04%
2019/05/02	8	20.21	0.2	20.25	20.25	7.8	8,057	0.10%
2019/04/30	30.6	20.18	121	20.20	20.20	-90.4	7,910	-1.14%	大賣/
2019/04/29	10	19.80	1.1	19.89	19.90	8.9	7,609	0.12%
2019/04/26	0	0.00	5	19.60	19.70	-5	7,604	-0.07%
2019/04/24	6	19.51	17.2	19.54	19.60	-11.2	7,527	-0.15%
2019/04/23	0	0.00	5	19.40	19.40	-5	7,526	-0.07%
2019/04/22	1	19.30	2.8	19.33	19.35	-1.8	7,517	-0.02%
2019/04/19	5	19.30	1	19.30	19.30	4	7,575	0.05%
2019/04/17	1.2	19.20	45.7	19.22	19.25	-44.6	7,701	-0.58%
2019/04/16	1	19.20	0	0.00	19.20	1	7,712	0.01%
2019/04/15	0	0.00	17	19.30	19.30	-17	7,796	-0.22%
2019/04/12	1	19.15	0	0.00	19.25	1	7,775	0.01%
2019/04/11	13	19.20	0	0.00	19.20	13	7,745	0.17%
2019/04/10	3.8	19.26	0	0.00	19.30	3.8	7,714	0.05%
2019/04/09	12	19.25	2	19.25	19.25	10	7,695	0.13%
2019/04/08	0	19.25	52	19.25	19.25	-52	7,734	-0.67%
2019/04/03	2.2	19.22	0	0.00	19.20	2.2	7,702	0.03%
2019/04/02	3	19.25	0	0.00	19.25	3	7,731	0.04%
2019/04/01	11.2	19.27	0	0.00	19.25	11.2	7,772	0.14%
2019/03/29	5.7	19.12	5	19.16	19.40	0.7	7,667	0.01%
2019/03/27	1	19.15	1	19.20	19.15	0	7,663	0.00%
2019/03/26	0	19.20	1	19.15	19.20	-1	7,785	-0.01%
2019/03/25	3	19.05	171	19.05	19.15	-168	7,900	-2.13%	大賣/鉅額交易
2019/03/22	88	19.30	0	0.00	19.25	88	7,883	1.12%
2019/03/21	0	0.00	14.1	19.32	19.35	-14.1	7,913	-0.18%
2019/03/20	2	19.20	15	19.30	19.30	-13	7,963	-0.16%
2019/03/19	2	19.25	3	19.23	19.20	-1	7,904	-0.01%
2019/03/18	0	0.00	4	19.10	19.10	-4	7,873	-0.05%
2019/03/15	0	0.00	1	19.00	19.00	-1	7,920	-0.01%
2019/03/13	0	0.00	25.3	18.85	18.95	-25.3	7,925	-0.32%
2019/03/12	1	18.80	5	18.92	18.90	-4	7,962	-0.05%
2019/03/11	2	18.80	0	0.00	18.75	2	7,961	0.03%
2019/03/07	1	18.80	1	18.80	18.80	0	8,163	0.00%
2019/03/05	20	18.75	20	18.85	18.85	0	8,175	0.00%
2019/03/04	0	0.00	3.4	18.89	18.85	-3.4	8,200	-0.04%
2019/02/27	0	0.00	8	18.81	18.90	-8	8,112	-0.10%
2019/02/26	1	18.70	7	18.74	18.70	-6	7,957	-0.08%
2019/02/25	60	18.66	7.9	18.70	18.70	52.1	7,871	0.66%
2019/02/22	0	0.00	3	18.60	18.65	-3	7,863	-0.04%
2019/02/21	0	0.00	1	18.60	18.60	-1	7,828	-0.01%
2019/02/20	0	0.00	10.1	18.54	18.55	-10.1	7,842	-0.13%
2019/02/15	4	18.35	0	0.00	18.30	4	7,738	0.05%
2019/02/14	2	18.40	1	18.40	18.40	1	7,675	0.01%
2019/02/13	5	18.44	0	0.00	18.40	5	7,614	0.07%
2019/02/12	1.1	18.45	0	0.00	18.50	1.1	7,519	0.01%
2019/02/11	1	18.50	0	0.00	18.45	1	7,493	0.01%
2019/01/30	1	18.40	0	0.00	18.45	1	7,463	0.01%
2019/01/29	3	18.32	0	0.00	18.40	3	7,361	0.04%
2019/01/28	0	0.00	4	18.41	18.45	-4	7,326	-0.05%
2019/01/25	0	0.00	5.3	18.46	18.45	-5.3	7,334	-0.07%
2019/01/24	0	0.00	1	18.20	18.30	-1	7,206	-0.01%
2019/01/22	2	18.20	2	18.15	18.20	0	7,402	0.00%
2019/01/21	0.5	18.20	1	18.35	18.20	-0.5	7,363	-0.01%
2019/01/18	3	18.15	4	18.18	18.25	-1	7,347	-0.01%
2019/01/16	0	0.00	2	18.05	17.95	-2	7,476	-0.03%
2019/01/15	0	0.00	1	18.10	18.10	-1	7,486	-0.01%
2019/01/11	8	17.90	1	18.00	18.00	7	7,627	0.09%
2019/01/10	9.7	17.86	0	0.00	17.95	9.7	7,570	0.13%
2019/01/09	0	0.00	14	17.89	17.95	-14	7,629	-0.18%
2019/01/08	0	0.00	1	17.80	17.70	-1	7,618	-0.01%
2019/01/07	0	0.00	1	17.65	17.80	-1	7,729	-0.01%
2019/01/04	2.2	17.41	0	0.00	17.40	2.2	7,848	0.03%
2019/01/02	25	17.43	0	0.00	17.40	25	8,432	0.30%
2018/12/28	3	17.45	0	0.00	17.50	3	8,453	0.04%
2018/12/27	30	17.40	0	0.00	17.40	30	8,629	0.35%
2018/12/25	34	17.40	0	0.00	17.35	34	8,679	0.39%
2018/12/24	11	17.40	0	0.00	17.55	11	8,713	0.13%
2018/12/20	53	17.50	0	0.00	17.55	53	8,755	0.61%
2018/12/19	0	0.00	5	17.50	17.60	-5	8,709	-0.06%
2018/12/18	3	17.40	15.1	17.45	17.45	-12.1	8,639	-0.14%
2018/12/17	20	17.55	0	0.00	17.55	20	8,761	0.23%
2018/12/14	20	17.50	20	17.55	17.55	0	8,798	0.00%
2018/12/12	2.5	17.61	0	0.00	17.60	2.5	8,817	0.03%
2018/12/10	1	17.55	0	0.00	17.60	1	8,851	0.01%
2018/12/06	6.5	17.66	4.7	17.68	17.70	1.8	8,826	0.02%
2018/12/05	0	17.80	3	17.70	17.75	-3	8,714	-0.03%
2018/12/04	0.5	17.85	0	0.00	17.85	0.5	8,735	0.01%
2018/12/03	0	0.00	12.3	17.75	17.75	-12.3	8,694	-0.14%
2018/11/30	30	17.60	0	0.00	17.55	30	8,695	0.35%
2018/11/23	30	17.60	3	17.60	17.60	27	8,495	0.32%
2018/11/22	1	17.60	10	17.65	17.65	-9	8,528	-0.11%
2018/11/21	31	17.60	0	0.00	17.65	31	8,561	0.36%
2018/11/20	0	0.00	2	17.65	17.70	-2	8,561	-0.02%
2018/11/19	50.5	17.85	1	17.90	17.80	49.5	8,565	0.58%
2018/11/16	1	17.70	1	17.75	17.80	0	8,575	0.00%
2018/11/14	1	17.60	3	17.65	17.70	-2	8,715	-0.02%
2018/11/09	0	0.00	1	17.70	17.70	-1	9,383	-0.01%
2018/11/08	0	0.00	2	17.60	17.70	-2	9,848	-0.02%
2018/11/07	0.5	17.65	0	0.00	17.65	0.5	9,919	0.01%
2018/11/06	30	17.50	31.9	17.52	17.55	-1.9	10,113	-0.02%
2018/11/05	0	0.00	1	17.40	17.55	-1	10,444	-0.01%
2018/11/02	1.5	17.43	38	17.36	17.50	-36.5	10,551	-0.35%
2018/11/01	2	17.33	0	0.00	17.40	2	10,719	0.02%
2018/10/31	0	0.00	2.5	17.41	17.45	-2.5	10,817	-0.02%
2018/10/29	4	17.15	0	0.00	17.15	4	10,732	0.04%
2018/10/26	2	17.15	0	0.00	17.25	2	10,803	0.02%
2018/10/25	0.5	17.30	7.6	17.21	17.25	-7.1	10,853	-0.07%
2018/10/24	26.6	17.25	10	17.17	17.30	16.6	11,042	0.15%
2018/10/23	1	17.35	5	17.40	17.30	-4	11,101	-0.04%
2018/10/22	1	17.45	0	0.00	17.50	1	11,146	0.01%
2018/10/18	2	17.40	10	17.50	17.50	-8	11,035	-0.07%
2018/10/17	2	17.43	7	17.51	17.50	-5	11,046	-0.05%
2018/10/16	1	17.45	45	17.41	17.50	-44	10,974	-0.40%
2018/10/15	3	17.50	2	17.60	17.45	1	10,855	0.01%
2018/10/12	6	17.68	11	17.69	17.75	-5	10,710	-0.05%
2018/10/11	39.8	17.57	2	17.65	17.50	37.8	10,559	0.36%
2018/10/09	0	0.00	4	18.10	18.10	-4	9,993	-0.04%
2018/10/08	2	18.05	2	18.10	18.05	0	9,952	0.00%
2018/10/05	1	18.00	11	18.19	18.00	-10	9,914	-0.10%
2018/10/04	3	18.23	0	0.00	18.15	3	9,755	0.03%
2018/10/03	1	18.30	0	0.00	18.40	1	9,623	0.01%
2018/10/02	1	18.35	0.5	18.45	18.35	0.5	9,619	0.01%
2018/10/01	1.2	18.55	15	18.55	18.55	-13.8	9,520	-0.14%
2018/09/28	0	0.00	42.2	18.53	18.50	-42.2	9,562	-0.44%
2018/09/27	0.5	18.50	1	18.55	18.50	-0.5	9,516	-0.01%
2018/09/26	0	0.00	17	18.45	18.45	-17	9,434	-0.18%
2018/09/25	1.5	18.45	4	18.49	18.45	-2.5	9,466	-0.03%
2018/09/21	0.5	18.45	4	18.39	18.50	-3.5	9,403	-0.04%
2018/09/20	10.4	18.25	26.6	18.25	18.30	-16.2	9,211	-0.18%
2018/09/19	0.5	18.15	0.1	18.15	18.15	0.4	9,210	0.00%
2018/09/18	0	0.00	3	18.00	18.05	-3	9,231	-0.03%
2018/09/17	3	18.00	7.5	18.00	17.95	-4.5	9,237	-0.05%
2018/09/14	0	0.00	29	18.00	18.00	-29	9,266	-0.31%
2018/09/13	0	0.00	1	18.00	18.00	-1	9,298	-0.01%
2018/09/12	0	0.00	0.2	17.95	17.95	-0.2	9,314	0.00%
2018/09/11	1	17.75	7	17.75	17.85	-6	9,380	-0.06%
2018/09/10	0	0.00	8	17.81	17.85	-8	9,572	-0.08%
2018/09/05	5.5	17.90	0	0.00	17.80	5.5	9,826	0.06%
2018/09/04	1	18.00	0	0.00	18.00	1	9,801	0.01%
2018/08/31	7	17.95	22	17.95	18.00	-15	9,980	-0.15%
2018/08/30	1	17.90	7	17.95	17.95	-6	10,074	-0.06%
2018/08/29	50	17.95	1	18.00	18.00	49	10,095	0.49%
2018/08/28	10	17.90	0	0.00	17.90	10	10,117	0.10%
2018/08/27	7	17.81	1	17.80	17.80	6	10,144	0.06%
2018/08/24	15	17.85	0	0.00	17.85	15	10,181	0.15%
2018/08/23	0	0.00	70	17.93	17.95	-70	10,610	-0.66%
2018/08/22	0	0.00	6	17.96	18.00	-6	10,759	-0.06%
2018/08/20	0	0.00	2	17.73	17.75	-2	10,650	-0.02%
2018/08/17	13.3	17.56	21	17.50	17.55	-7.7	10,577	-0.07%
2018/08/16	169	17.36	6	17.44	17.45	163	10,537	1.55%	大買/鉅額交易
2018/08/15	35.8	18.60	328	18.64	18.65	-292.2	10,139	-2.88%	大賣/鉅額交易
2018/08/14	6	18.70	2	18.65	18.70	4	9,689	0.04%
2018/08/13	48	18.67	12	18.61	18.55	36	9,543	0.38%
2018/08/10	45	18.70	44	18.53	18.75	1	9,299	0.01%
2018/08/09	5	18.50	4	18.46	18.50	1	9,002	0.01%
2018/08/08	0	0.00	1	18.40	18.40	-1	8,856	-0.01%
2018/08/07	5	18.25	0.5	18.30	18.25	4.5	8,738	0.05%
2018/08/06	21	18.25	0	0.00	18.25	21	8,609	0.24%
2018/08/03	0	0.00	0.1	18.25	18.25	-0.1	8,547	0.00%
2018/08/02	16	18.26	0	0.00	18.25	16	8,494	0.19%
2018/08/01	0.5	18.30	34	18.35	18.35	-33.5	8,438	-0.40%
2018/07/31	16	18.20	566	18.15	18.35	-550	8,385	-6.56%	大賣/鉅額交易
2018/07/30	3	18.05	0	0.00	18.10	3	8,112	0.04%
2018/07/27	26	17.99	0	0.00	18.00	26	7,968	0.33%
2018/07/26	1	17.95	0	0.00	18.00	1	7,897	0.01%
2018/07/25	13	17.90	0	0.00	17.90	13	7,903	0.16%
2018/07/24	0	0.00	13.5	17.95	17.95	-13.5	7,899	-0.17%
2018/07/23	11	17.90	8	17.90	17.95	3	7,938	0.04%
2018/07/20	1.2	17.82	0	0.00	17.90	1.2	7,961	0.02%
2018/07/19	12	17.75	0	0.00	17.85	12	7,993	0.15%
2018/07/18	12	17.75	0	0.00	17.80	12	8,029	0.15%
2018/07/17	20	17.75	0	0.00	17.80	20	8,014	0.25%
2018/07/16	2.5	17.76	5	17.80	17.70	-2.5	8,056	-0.03%
2018/07/13	0	0.00	11.3	17.78	17.80	-11.3	8,103	-0.14%
2018/07/12	0	0.00	2	17.75	17.75	-2	8,122	-0.02%
2018/07/10	0	0.00	30	17.70	17.70	-30	8,159	-0.37%
2018/07/04	0	0.00	2	17.65	17.60	-2	8,233	-0.02%
2018/06/29	1	17.60	0	0.00	17.75	1	8,203	0.01%
2018/06/28	1	17.55	0	0.00	17.50	1	8,117	0.01%
2018/06/26	1	17.55	0	0.00	17.55	1	7,998	0.01%
2018/06/25	1	17.60	0	0.00	17.60	1	7,908	0.01%
2018/06/22	2	17.50	0	0.00	17.55	2	7,893	0.03%
2018/06/20	1	17.65	0	0.00	17.65	1	7,829	0.01%
2018/06/19	6	17.70	1	17.75	17.60	5	7,755	0.06%
2018/06/15	5	17.75	0	0.00	17.85	5	7,568	0.07%
2018/06/14	3	17.87	0	0.00	17.80	3	7,344	0.04%
2018/06/13	0	0.00	10	17.95	18.05	-10	7,274	-0.14%
2018/06/08	0	0.00	10	18.05	18.05	-10	7,394	-0.14%
2018/06/07	0.7	18.00	0	0.00	18.10	0.7	7,460	0.01%
2018/06/04	0.1	17.80	0	0.00	17.80	0.1	7,283	0.00%
2018/05/31	0	0.00	5	17.65	17.90	-5	7,237	-0.07%
2018/05/29	2	17.80	0	0.00	17.90	2	6,737	0.03%
2018/05/25	1	17.75	0	0.00	17.75	1	6,837	0.01%
2018/05/24	0	0.00	1	17.75	17.75	-1	6,835	-0.01%
2018/05/23	0	0.00	0.5	17.80	17.75	-0.5	6,889	-0.01%
2018/05/21	0	0.00	1	17.85	17.90	-1	6,942	-0.01%
2018/05/18	1	17.90	0	0.00	17.80	1	7,018	0.01%
2018/05/16	0	0.00	2	17.93	17.90	-2	7,183	-0.03%
2018/05/15	0	0.00	15	17.95	18.00	-15	7,410	-0.20%
2018/05/14	0	0.00	40	17.85	17.90	-40	7,812	-0.51%
2018/05/08	0	0.00	0.4	17.80	17.80	-0.4	8,549	0.00%
2018/05/07	2	17.80	0	0.00	17.75	2	8,590	0.02%
2018/05/04	0.1	17.80	0	0.00	17.80	0.1	8,630	0.00%
2018/05/03	22	17.95	10	17.90	17.90	12	8,633	0.14%
2018/05/02	2.1	18.00	13	17.99	18.00	-10.9	8,694	-0.13%
2018/04/30	0	0.00	10.8	17.90	17.95	-10.8	8,689	-0.12%
2018/04/27	10	17.85	2	17.83	17.85	8	8,665	0.09%
2018/04/25	1	17.65	0	0.00	17.80	1	8,686	0.01%
2018/04/23	0	0.00	16.6	17.80	17.80	-16.6	8,847	-0.19%
2018/04/20	0	0.00	7.8	17.80	17.75	-7.8	8,867	-0.09%
2018/04/19	3	17.80	0	0.00	17.85	3	8,890	0.03%
2018/04/18	3	17.70	6	17.70	17.75	-3	8,876	-0.03%
2018/04/13	6.3	17.80	0	0.00	17.80	6.3	9,015	0.07%
2018/04/12	1.5	17.77	0	0.00	17.80	1.5	9,163	0.02%
2018/04/11	5.6	17.79	0.6	17.75	17.75	5	9,331	0.05%
2018/04/10	1	17.70	67	17.70	17.80	-66	9,366	-0.70%
2018/04/09	1.8	17.65	30.8	17.57	17.65	-29	9,334	-0.31%
2018/04/03	2	17.50	0	0.00	17.50	2	9,303	0.02%
2018/04/02	0.1	17.60	0	0.00	17.55	0.1	9,337	0.00%
2018/03/30	0.1	17.60	12.5	17.54	17.60	-12.4	9,444	-0.13%
2018/03/29	11	17.52	0	0.00	17.50	11	9,405	0.12%
2018/03/27	0.5	17.60	0	0.00	17.60	0.5	9,378	0.01%
2018/03/23	111	17.45	0	0.00	17.45	111	9,329	1.19%	大買/鉅額交易
2018/03/22	3	17.60	0.5	17.60	17.60	2.5	9,279	0.03%
2018/03/21	5	17.56	0	0.00	17.60	5	9,264	0.05%
2018/03/20	2	17.55	101	17.60	17.55	-99	9,377	-1.06%	大賣/
2018/03/19	2	17.55	25	17.56	17.60	-23	9,332	-0.25%
2018/03/16	0	0.00	1	17.45	17.60	-1	9,311	-0.01%
2018/03/15	0	0.00	30	17.40	17.40	-30	9,048	-0.33%
2018/03/14	1	17.45	1	17.45	17.45	0	9,037	0.00%
2018/03/13	0	0.00	5.8	17.44	17.45	-5.8	9,082	-0.06%
2018/03/09	0	0.00	5	17.24	17.25	-5	8,979	-0.06%
2018/03/07	0	0.00	0.5	17.15	17.10	-0.5	9,156	-0.01%
2018/03/05	2	17.03	0	0.00	16.95	2	9,444	0.02%
2018/03/01	0	0.00	2	17.10	17.10	-2	9,351	-0.02%
2018/02/27	1	17.20	6.5	17.25	17.20	-5.5	9,260	-0.06%
2018/02/26	2	17.08	5	17.20	17.15	-3	9,153	-0.03%
2018/02/23	1	16.95	1.1	17.01	17.05	-0.1	9,122	0.00%
2018/02/22	6	16.89	0	0.00	16.95	6	9,212	0.07%
2018/02/21	1	16.85	0	0.00	16.95	1	9,319	0.01%
2018/02/12	20.1	16.80	0	0.00	16.75	20.1	9,226	0.22%
2018/02/09	2	16.70	1	16.60	16.65	1	9,147	0.01%
2018/02/08	5	16.82	0	0.00	16.80	5	9,019	0.06%
2018/02/07	4	16.85	0	0.00	16.90	4	8,990	0.04%
2018/02/06	16	16.73	0	0.00	16.60	16	8,789	0.18%
2018/02/05	208	17.10	5	17.10	17.10	203	8,392	2.42%	大買/鉅額交易
2018/01/31	203	17.20	0	0.00	17.40	203	8,104	2.50%	大買/鉅額交易
2018/01/30	8.1	17.36	11	17.35	17.30	-2.9	7,826	-0.04%
2018/01/29	1	17.35	0.1	17.35	17.40	0.9	7,743	0.01%
2018/01/26	0	0.00	1	17.35	17.35	-1	7,665	-0.01%
2018/01/25	2	17.30	30	17.25	17.40	-28	7,627	-0.37%
2018/01/24	113	17.25	0	0.00	17.25	113	7,529	1.50%	大買/鉅額交易
2018/01/23	0	0.00	1.2	17.39	17.40	-1.2	7,525	-0.02%
2018/01/19	15	17.40	0	0.00	17.45	15	7,476	0.20%
2018/01/18	2.9	17.52	34.5	17.50	17.50	-31.6	7,445	-0.42%
2018/01/17	2	17.50	6.3	17.49	17.50	-4.3	7,373	-0.06%
2018/01/16	0.1	17.40	3	17.35	17.40	-2.9	7,316	-0.04%
2018/01/15	150	17.30	0	0.00	17.35	150	7,314	2.05%	大買/鉅額交易
2018/01/11	0	0.00	5	17.15	17.25	-5	7,314	-0.07%
2018/01/10	4	17.28	0	0.00	17.30	4	7,440	0.05%
2018/01/09	0	0.00	29.9	17.25	17.30	-29.9	7,418	-0.40%
2018/01/08	0.5	17.30	310	17.27	17.30	-309.5	7,430	-4.17%	大賣/鉅額交易
2018/01/05	1	17.15	203	17.08	17.15	-202	7,285	-2.77%	大賣/鉅額交易
2018/01/04	1	16.90	143	16.95	16.95	-142	7,233	-1.96%	大賣/鉅額交易
2018/01/03	10	16.85	0.1	16.90	16.90	9.9	7,272	0.14%
2018/01/02	5	16.77	2	16.75	16.85	3	7,223	0.04%