新光金 (2888)-日盛-員林券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.45
漲跌
▲0.51
漲幅
+5.70%
成交量
350,758張
產業
上市金融類股
1279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	102	8.50	8.50	-102	29,289	-0.35%	大賣/鉅額交易
2023/04/06	0	8.45	26	8.45	8.46	-26	29,034	-0.09%
2023/03/31	0	0.00	9.5	8.42	8.42	-9.5	28,774	-0.03%
2023/03/30	15	8.42	3	8.44	8.43	12	28,565	0.04%
2023/03/29	1	8.42	45	8.43	8.42	-44	28,231	-0.16%
2023/03/28	0	0.00	3	8.32	8.30	-3	27,893	-0.01%
2023/03/27	10	8.26	0	0.00	8.27	10	27,939	0.04%
2023/03/24	6	8.28	1	8.29	8.30	5	28,113	0.02%
2023/03/23	1	8.23	15	8.21	8.29	-14	27,958	-0.05%
2023/03/22	4	8.25	21	8.24	8.26	-17	28,043	-0.06%
2023/03/21	3	8.10	21	8.16	8.15	-18	28,106	-0.06%
2023/03/20	55	7.98	80	7.99	7.99	-25	27,804	-0.09%
2023/03/17	48	8.08	0	0.00	8.02	48	27,441	0.17%
2023/03/16	13	8.01	5	8.02	8.01	8	26,704	0.03%
2023/03/15	56	8.22	2	8.17	8.17	54	25,834	0.21%
2023/03/14	34	8.24	0	0.00	8.22	34	25,259	0.13%
2023/03/13	105	8.38	0	0.00	8.40	105	24,627	0.43%	大買/鉅額交易
2023/03/10	725	8.58	4	8.61	8.54	721	24,004	3.00%	大買/鉅額交易
2023/03/09	0	0.00	34.1	8.71	8.70	-34.1	23,518	-0.15%
2023/03/07	2.4	8.76	22	8.76	8.77	-19.6	24,699	-0.08%
2023/03/06	1	8.77	24	8.75	8.73	-23	24,897	-0.09%
2023/03/02	1	8.74	0	0.00	8.71	1	25,186	0.00%
2023/03/01	162.5	8.74	6	8.75	8.75	156.5	25,431	0.62%	大買/鉅額交易
2023/02/24	1	8.77	0	0.00	8.89	1	25,080	0.00%
2023/02/22	7	8.74	0	0.00	8.75	7	24,757	0.03%
2023/02/21	0	0.00	4	8.78	8.79	-4	24,864	-0.02%
2023/02/20	0	0.00	4	8.80	8.82	-4	25,293	-0.02%
2023/02/17	0	0.00	1	8.75	8.75	-1	25,642	0.00%
2023/02/16	3	8.72	2.8	8.72	8.70	0.2	26,130	0.00%
2023/02/15	4	8.72	9.3	8.71	8.71	-5.3	27,066	-0.02%
2023/02/14	3	8.67	4	8.66	8.71	-1	27,184	0.00%
2023/02/13	1	8.64	3	8.60	8.62	-2	27,484	-0.01%
2023/02/10	21.1	8.66	0	0.00	8.66	21.1	27,497	0.08%
2023/02/09	25	8.73	0.8	8.74	8.72	24.2	27,312	0.09%
2023/02/08	3	8.75	0	0.00	8.75	3	27,351	0.01%
2023/02/07	37	8.74	13	8.75	8.75	24	27,215	0.09%
2023/02/06	8	8.78	431	8.78	8.75	-423	26,965	-1.57%	大賣/鉅額交易
2023/02/03	5	8.84	3	8.90	8.83	2	26,877	0.01%
2023/02/02	43	8.95	58	8.98	8.95	-15	26,606	-0.06%
2023/02/01	17	8.99	0	0.00	8.99	17	26,265	0.06%
2023/01/31	7.1	9.01	27.3	8.98	8.99	-20.2	26,286	-0.08%
2023/01/30	3	8.97	21	9.01	9.04	-18	26,180	-0.07%
2023/01/16	1	8.89	211	8.92	8.91	-210	25,638	-0.82%	大賣/鉅額交易
2023/01/13	1	8.89	200.1	8.86	8.90	-199.1	25,597	-0.78%	大賣/鉅額交易
2023/01/11	28	8.83	7	8.81	8.81	21	25,862	0.08%
2023/01/10	0	0.00	3	8.94	8.97	-3	25,663	-0.01%
2023/01/09	0.5	8.94	28	8.95	8.96	-27.5	25,997	-0.11%
2023/01/05	0	0.00	57	8.88	8.88	-57	26,538	-0.21%
2023/01/04	0	0.00	33	8.82	8.80	-33	26,509	-0.12%
2022/12/30	0	0.00	20	8.80	8.77	-20	26,879	-0.07%
2022/12/27	1	8.79	5	8.79	8.78	-4	26,995	-0.01%
2022/12/26	0	0.00	15	8.77	8.75	-15	27,340	-0.05%
2022/12/22	0	0.00	4	8.73	8.80	-4	28,372	-0.01%
2022/12/21	20	8.73	17.2	8.72	8.70	2.8	28,957	0.01%
2022/12/20	0	0.00	4	8.73	8.74	-4	29,426	-0.01%
2022/12/19	0	0.00	1.5	8.77	8.80	-1.5	29,858	-0.01%
2022/12/16	2	8.67	0	0.00	8.85	2	29,722	0.01%
2022/12/14	0	0.00	10.7	8.76	8.76	-10.7	29,923	-0.04%
2022/12/13	1	8.70	0	0.00	8.64	1	29,838	0.00%
2022/12/12	11	8.62	0	0.00	8.67	11	29,742	0.04%
2022/12/09	12	8.70	9	8.70	8.71	3	30,216	0.01%
2022/12/08	3	8.68	0	0.00	8.70	3	30,335	0.01%
2022/12/07	50	8.81	0	0.00	8.77	50	30,453	0.16%
2022/12/06	14	8.76	0	0.00	8.77	14	30,445	0.05%
2022/12/05	0	0.00	4	8.85	8.84	-4	30,549	-0.01%
2022/12/02	3	8.88	0	0.00	8.86	3	30,806	0.01%
2022/12/01	3	8.87	2	8.91	8.90	1	31,231	0.00%
2022/11/30	5	8.81	2	8.88	8.91	3	31,044	0.01%
2022/11/29	7	8.80	112	8.83	8.85	-105	30,398	-0.35%	大賣/鉅額交易
2022/11/28	7	8.69	0	0.00	8.73	7	30,087	0.02%
2022/11/23	2	8.68	16	8.71	8.71	-14	31,255	-0.04%
2022/11/22	0	0.00	358	8.57	8.61	-358	31,224	-1.15%	大賣/鉅額交易
2022/11/21	10	8.50	129	8.55	8.57	-119	31,386	-0.38%	大賣/鉅額交易
2022/11/18	0	0.00	52	8.55	8.54	-52	31,418	-0.17%
2022/11/16	2.3	8.60	0.1	8.56	8.51	2.2	31,344	0.01%
2022/11/15	0	0.00	0.3	8.64	8.67	-0.3	31,073	0.00%
2022/11/14	0	0.00	7	8.58	8.60	-7	30,721	-0.02%
2022/11/11	20	8.52	12	8.49	8.53	8	30,284	0.03%
2022/11/10	0	0.00	10	8.27	8.30	-10	29,659	-0.03%
2022/11/09	1	8.28	7	8.27	8.30	-6	29,578	-0.02%
2022/11/08	40	8.23	5	8.24	8.28	35	29,451	0.12%
2022/11/07	1	8.16	5	8.15	8.20	-4	29,489	-0.01%
2022/11/04	2	8.07	8	8.10	8.12	-6	30,128	-0.02%
2022/11/03	7	8.05	16	8.06	8.04	-9	30,322	-0.03%
2022/11/02	5	8.11	0	0.00	8.12	5	30,744	0.02%
2022/11/01	0	0.00	50.4	8.04	8.12	-50.4	30,904	-0.16%
2022/10/31	10	8.00	0	0.00	8.00	10	31,061	0.03%
2022/10/28	5	8.02	0	0.00	8.05	5	31,076	0.02%
2022/10/26	0	0.00	0.1	8.02	8.01	-0.1	31,279	0.00%
2022/10/25	5	7.88	25	7.90	7.95	-20	31,326	-0.06%
2022/10/24	9	7.99	14	7.94	7.91	-5	31,419	-0.02%
2022/10/21	7	7.99	5	7.99	7.99	2	31,392	0.01%
2022/10/20	15	7.76	38	7.80	8.07	-23	31,800	-0.07%
2022/10/19	150	7.98	21	7.97	7.93	129	31,462	0.41%	大買/鉅額交易
2022/10/18	1	7.97	8.2	7.91	7.97	-7.2	31,353	-0.02%
2022/10/17	7	7.84	2	7.87	7.88	5	31,337	0.02%
2022/10/14	6	8.01	102.5	8.03	8.00	-96.5	31,307	-0.31%	大賣/
2022/10/13	19	7.99	20	8.02	7.96	-1	31,567	0.00%
2022/10/12	6	8.12	11	8.13	8.15	-5	30,983	-0.02%
2022/10/11	23	8.13	5	8.15	8.14	18	31,010	0.06%
2022/10/07	0	0.00	6	8.27	8.28	-6	30,992	-0.02%
2022/10/06	0	0.00	42	8.28	8.30	-42	31,046	-0.14%
2022/10/05	7	8.23	12	8.20	8.24	-5	31,404	-0.02%
2022/10/04	12	8.13	13	8.13	8.12	-1	31,878	0.00%
2022/10/03	3	8.12	6	8.11	8.09	-3	31,750	-0.01%
2022/09/30	43	8.21	0	0.00	8.21	43	31,715	0.14%
2022/09/29	10	8.22	154	8.22	8.30	-144	31,721	-0.45%	大賣/鉅額交易
2022/09/28	34	8.19	55	8.15	8.12	-21	31,491	-0.07%
2022/09/27	4	8.30	0	0.00	8.29	4	31,327	0.01%
2022/09/26	56.2	8.39	0	0.00	8.34	56.2	31,649	0.18%
2022/09/23	3	8.48	0	0.00	8.51	3	32,115	0.01%
2022/09/22	16	8.49	1	8.49	8.48	15	32,663	0.05%
2022/09/21	5	8.62	0	0.00	8.63	5	32,529	0.02%
2022/09/20	15	8.67	0	0.00	8.69	15	33,538	0.04%
2022/09/19	16	8.70	12	8.74	8.70	4	34,485	0.01%
2022/09/16	4.9	8.66	0	0.00	8.69	4.9	34,704	0.01%
2022/09/15	6	8.56	0	0.00	8.60	6	34,622	0.02%
2022/09/14	48	8.57	22	8.57	8.57	26	34,857	0.07%
2022/09/13	1	8.67	15	8.69	8.71	-14	35,421	-0.04%
2022/09/12	12	8.68	7	8.69	8.69	5	36,213	0.01%
2022/09/08	6	8.44	4	8.54	8.57	2	37,092	0.01%
2022/09/07	38	8.38	0	0.00	8.38	38	37,618	0.10%
2022/09/06	5.3	8.55	12	8.55	8.51	-6.7	37,689	-0.02%
2022/09/05	24	8.51	0	0.00	8.51	24	38,016	0.06%
2022/09/02	51	8.57	10	8.61	8.51	41	38,767	0.11%
2022/09/01	92	8.63	0	0.00	8.61	92	39,236	0.23%
2022/08/31	15	8.74	5	8.72	8.79	10	38,841	0.03%
2022/08/30	1	8.85	0	0.00	8.83	1	39,461	0.00%
2022/08/29	24	8.87	2	8.91	8.88	22	42,649	0.05%
2022/08/26	5	9.01	11	9.01	9.01	-6	47,918	-0.01%
2022/08/25	0.3	8.94	2	8.93	8.93	-1.8	48,114	0.00%
2022/08/23	4.1	8.94	1	8.91	8.91	3.1	49,112	0.01%
2022/08/22	12	9.03	13.3	9.02	9.00	-1.3	50,360	0.00%
2022/08/19	1	9.00	4	9.01	9.02	-3	51,059	-0.01%
2022/08/18	29	8.97	3	8.96	8.96	26	51,578	0.05%
2022/08/17	0	0.00	2	9.04	9.04	-2	53,463	0.00%
2022/08/16	1.2	8.95	6	8.94	8.95	-4.8	53,651	-0.01%
2022/08/15	8	8.99	0	0.00	8.95	8	54,233	0.01%
2022/08/12	3.1	8.97	11	8.94	8.97	-7.9	54,512	-0.01%
2022/08/11	4	8.93	40	8.92	8.99	-36	54,772	-0.07%
2022/08/10	6	8.73	23	8.73	8.80	-17	55,062	-0.03%
2022/08/09	7	8.70	6	8.73	8.73	1	55,541	0.00%
2022/08/08	7	8.55	0	0.00	8.61	7	56,466	0.01%
2022/08/05	42	8.54	55	8.54	8.59	-13	56,981	-0.02%
2022/08/04	14	8.46	9	8.42	8.49	5	58,067	0.01%
2022/08/03	9	8.44	0	0.00	8.52	9	58,694	0.02%
2022/08/02	24	8.50	2	8.51	8.51	22	59,781	0.04%
2022/08/01	9	8.62	61	8.62	8.65	-52	61,675	-0.08%
2022/07/29	6	8.53	9	8.53	8.55	-3	62,617	0.00%
2022/07/28	57	8.52	0	0.00	8.51	57	63,549	0.09%
2022/07/27	10	8.40	0	0.00	8.42	10	65,552	0.02%
2022/07/25	12	8.48	0	0.00	8.49	12	66,490	0.02%
2022/07/21	22	8.35	20	8.41	8.46	2	69,959	0.00%
2022/07/20	7	8.46	22	8.59	8.46	-15	70,382	-0.02%
2022/07/19	7	8.50	10	8.50	8.52	-3	70,859	0.00%
2022/07/18	2	8.46	0	0.00	8.47	2	72,872	0.00%
2022/07/15	1	8.36	0	0.00	8.33	1	74,374	0.00%
2022/07/14	0	0.00	1	8.39	8.49	-1	79,413	0.00%
2022/07/13	5	8.39	120	8.39	8.43	-115	79,976	-0.14%	大賣/鉅額交易
2022/07/12	13	8.24	22	8.19	8.20	-9	80,388	-0.01%
2022/07/11	1	8.43	0	0.00	8.45	1	80,410	0.00%
2022/07/08	5.5	8.56	0	0.00	8.51	5.5	81,294	0.01%
2022/07/07	2	8.48	2	8.51	8.51	0	81,778	0.00%
2022/07/06	3	8.47	0	0.00	8.43	3	82,277	0.00%
2022/07/05	1	8.48	2.5	8.44	8.52	-1.5	83,653	0.00%
2022/07/04	7	8.36	40	8.32	8.33	-33	84,107	-0.04%
2022/07/01	70	8.60	28	8.51	8.50	42	86,184	0.05%
2022/06/30	30	8.80	13	8.79	8.76	17	87,110	0.02%
2022/06/29	40	8.88	0	0.00	8.90	40	90,879	0.04%
2022/06/28	71	8.89	2	8.87	8.92	69	92,317	0.07%
2022/06/27	54	9.25	6	9.24	9.23	48	91,803	0.05%
2022/06/24	102	9.16	2	9.19	9.17	100	91,209	0.11%	大買/
2022/06/23	10	9.09	33	9.06	9.07	-23	91,297	-0.03%
2022/06/22	26	9.09	11	9.13	9.10	15	91,643	0.02%
2022/06/21	89	9.14	56	9.17	9.14	33	91,689	0.04%
2022/06/20	32.1	8.99	2.6	9.03	8.94	29.5	92,378	0.03%
2022/06/17	55	9.05	16	9.10	9.07	39	91,737	0.04%
2022/06/16	19	9.14	3	9.29	9.10	16	91,466	0.02%
2022/06/15	15	9.18	14	9.22	9.18	1	92,698	0.00%
2022/06/14	2	9.24	1	9.22	9.22	1	93,094	0.00%
2022/06/13	179	9.16	2	9.18	9.16	177	93,345	0.19%	大買/鉅額交易
2022/06/10	32.4	9.34	12	9.34	9.38	20.4	93,130	0.02%
2022/06/09	2	9.61	9	9.60	9.61	-7	92,708	-0.01%
2022/06/08	24	9.57	55	9.59	9.55	-31	93,020	-0.03%
2022/06/07	227.3	9.70	43	9.75	9.61	184.3	92,692	0.20%	大買/鉅額交易
2022/06/06	77	9.79	220	9.88	9.87	-143	90,564	-0.16%	大賣/鉅額交易
2022/06/02	144	9.15	1	9.18	9.15	143	87,021	0.16%	大買/鉅額交易
2022/06/01	103	9.24	20	9.24	9.21	83	89,855	0.09%	大買/
2022/05/31	157	9.22	5	9.19	9.27	152	90,894	0.17%	大買/鉅額交易
2022/05/30	67	9.20	18	9.21	9.26	49	91,438	0.05%
2022/05/27	99	8.93	28	8.89	8.95	71	92,655	0.08%
2022/05/26	150	8.79	5	8.79	8.78	145	95,550	0.15%	大買/鉅額交易
2022/05/25	78	8.75	18	8.75	8.76	60	96,315	0.06%
2022/05/24	110	8.94	3	8.98	8.89	107	96,368	0.11%	大買/鉅額交易
2022/05/23	313.5	8.91	0	0.00	8.92	313.5	96,608	0.32%	大買/鉅額交易
2022/05/20	17	9.02	0.4	9.01	8.98	16.6	99,019	0.02%
2022/05/19	103	9.00	12	9.00	8.98	91	100,088	0.09%	大買/
2022/05/18	32	9.14	12	9.06	9.13	20	105,301	0.02%
2022/05/17	447	8.91	2	8.87	8.90	445	105,733	0.42%	大買/鉅額交易
2022/05/16	30	8.87	13	8.92	8.85	17	105,524	0.02%
2022/05/13	13	9.00	5	8.98	9.00	8	104,882	0.01%
2022/05/12	98.3	8.96	2	8.95	8.90	96.3	105,292	0.09%
2022/05/11	26	9.11	7	9.13	9.08	19	104,676	0.02%
2022/05/10	62	9.08	38	9.11	9.18	24	104,444	0.02%
2022/05/09	139.8	9.18	6	9.13	9.09	133.8	103,961	0.13%	大買/鉅額交易
2022/05/06	21.1	9.48	1	9.51	9.47	20.1	103,018	0.02%
2022/05/05	163	9.62	100	9.66	9.61	63	103,451	0.06%	大買/
2022/05/04	69	9.66	11.5	9.73	9.62	57.5	103,327	0.06%
2022/05/03	62.5	9.76	30	9.80	9.75	32.5	102,977	0.03%
2022/04/29	26	9.88	1	9.83	9.83	25	104,036	0.02%
2022/04/28	75.2	9.72	2	9.73	9.76	73.2	105,207	0.07%
2022/04/27	80.1	9.78	0	0.00	9.77	80.1	104,920	0.08%
2022/04/26	35	10.00	60	10.00	9.98	-25	106,171	-0.02%
2022/04/25	29.5	10.00	5	10.00	10.00	24.5	107,994	0.02%
2022/04/22	29	10.09	2	10.05	10.10	27	109,298	0.02%
2022/04/21	82	10.04	0.6	10.10	10.05	81.4	114,516	0.07%
2022/04/20	329.1	10.04	43.6	10.14	10.15	285.5	122,219	0.23%	大買/鉅額交易
2022/04/19	24	10.47	15	10.42	10.35	9	121,474	0.01%
2022/04/18	80	10.38	5.1	10.31	10.30	74.9	124,123	0.06%
2022/04/15	55	10.56	120	10.58	10.55	-65	124,016	-0.05%	大賣/
2022/04/14	29.1	10.74	103	10.74	10.65	-73.9	124,626	-0.06%	大賣/
2022/04/13	17	10.91	24.4	10.95	10.90	-7.4	124,375	-0.01%
2022/04/12	52	10.81	31	10.85	10.80	21	123,930	0.02%
2022/04/11	70	11.07	48	10.98	10.95	22	123,577	0.02%
2022/04/08	63	11.10	144	11.14	11.15	-81	122,956	-0.07%	大賣/
2022/04/07	141.3	11.11	131	11.06	11.00	10.3	122,933	0.01%	大買/大賣/
2022/04/06	155	11.22	76	11.28	11.30	79	122,221	0.06%	大買/
2022/04/01	107	11.11	486.3	11.15	11.25	-379.3	121,582	-0.31%	大買/大賣/鉅額交易
2022/03/31	5	10.75	33.3	10.90	10.80	-28.3	117,693	-0.02%
2022/03/30	1	10.75	32	10.78	10.75	-31	117,652	-0.03%
2022/03/29	9.2	10.66	11	10.60	10.60	-1.8	117,127	0.00%
2022/03/28	6	10.63	0	0.00	10.70	6	116,788	0.01%
2022/03/25	116	10.74	20	10.65	10.65	96	116,361	0.08%	大買/
2022/03/24	59	10.80	16	10.77	10.85	43	116,053	0.04%
2022/03/23	38	10.82	261	10.75	10.90	-223	116,385	-0.19%	大賣/鉅額交易
2022/03/22	14	10.55	28	10.55	10.60	-14	115,391	-0.01%
2022/03/21	48	10.59	82	10.60	10.65	-34	115,277	-0.03%
2022/03/18	156	10.47	126	10.52	10.60	30	115,180	0.03%	大買/大賣/
2022/03/17	21	10.35	13	10.35	10.35	8	113,891	0.01%
2022/03/16	7	10.19	18.4	10.15	10.20	-11.4	113,947	-0.01%
2022/03/15	109	10.05	313	10.05	10.10	-204	113,698	-0.18%	大買/大賣/鉅額交易
2022/03/14	20	10.05	29	10.05	10.05	-9	114,022	-0.01%
2022/03/11	8.7	10.02	10	10.05	10.05	-1.3	114,637	0.00%
2022/03/10	5	10.08	19	10.06	10.15	-14	114,711	-0.01%
2022/03/09	54	9.90	10	9.91	9.87	44	114,387	0.04%
2022/03/08	101	9.89	123.5	9.90	9.86	-22.5	114,269	-0.02%	大買/大賣/
2022/03/07	199.5	10.02	338	10.01	10.00	-138.5	113,942	-0.12%	大買/大賣/鉅額交易
2022/03/04	53	10.59	77	10.60	10.55	-24	111,921	-0.02%
2022/03/03	40	10.79	21	10.85	10.80	19	112,655	0.02%
2022/03/02	102.5	10.68	147	10.68	10.70	-44.5	114,544	-0.04%	大買/大賣/
2022/03/01	161.4	10.86	48	10.89	10.95	113.4	113,290	0.10%	大買/鉅額交易
2022/02/25	82	11.20	16	11.11	11.25	66	112,253	0.06%
2022/02/24	168	11.24	48	11.22	11.20	120	112,356	0.11%	大買/鉅額交易
2022/02/23	16	11.41	15	11.40	11.45	1	112,804	0.00%
2022/02/22	339	11.44	353	11.40	11.45	-14	116,142	-0.01%	大買/大賣/
2022/02/21	117	11.75	7	11.68	11.75	110	121,623	0.09%	大買/鉅額交易
2022/02/18	222	11.83	284.7	11.86	11.90	-62.7	126,751	-0.05%	大買/大賣/
2022/02/17	36.5	11.48	64	11.47	11.55	-27.5	121,835	-0.02%
2022/02/16	4	11.38	6	11.36	11.35	-2	121,729	0.00%
2022/02/15	44	11.33	1.1	11.40	11.25	42.9	122,904	0.03%
2022/02/14	186	11.26	315.2	11.21	11.30	-129.2	122,691	-0.11%	大買/大賣/鉅額交易
2022/02/11	83	11.39	80.4	11.49	11.50	2.6	122,022	0.00%
2022/02/10	75	11.37	4	11.36	11.40	71	121,802	0.06%
2022/02/09	85	11.37	44	11.41	11.40	41	121,704	0.03%
2022/02/08	35.1	11.38	98	11.36	11.40	-62.9	121,333	-0.05%
2022/02/07	94	11.32	57.1	11.38	11.40	36.9	120,173	0.03%
2022/01/26	23	11.08	45	11.08	11.05	-22	118,572	-0.02%
2022/01/25	115	10.92	2	10.95	10.95	113	117,849	0.10%	大買/鉅額交易
2022/01/24	93	11.05	79	11.06	11.10	14	116,397	0.01%
2022/01/21	62	11.27	45	11.25	11.20	17	115,376	0.01%
2022/01/20	104	11.48	59	11.44	11.50	45	113,458	0.04%	大買/
2022/01/19	252.9	11.65	50.1	11.59	11.55	202.8	112,500	0.18%	大買/鉅額交易
2022/01/18	42	11.89	75.1	11.89	11.85	-33.1	109,667	-0.03%
2022/01/17	224	11.69	38.3	11.73	11.70	185.7	107,383	0.17%	大買/鉅額交易
2022/01/14	278.9	11.89	305.9	11.80	11.80	-27	105,825	-0.03%	大買/大賣/
2022/01/13	309.1	11.78	937.5	11.74	11.95	-628.4	100,023	-0.63%	大買/大賣/鉅額交易
2022/01/12	156.3	11.32	851.6	11.34	11.35	-695.3	91,373	-0.76%	大買/大賣/鉅額交易
2022/01/11	135.9	11.01	97.1	11.09	11.10	38.8	87,740	0.04%	大買/
2022/01/10	0	0.00	131	10.95	10.95	-131	87,444	-0.15%	大賣/鉅額交易
2022/01/07	181	10.99	240.4	10.94	10.90	-59.4	88,361	-0.07%	大買/大賣/
2022/01/06	139	10.80	113	10.80	10.80	26	87,698	0.03%	大買/大賣/
2022/01/05	25.5	10.85	100	10.90	10.90	-74.5	87,029	-0.09%
2022/01/04	86	10.80	272.2	10.82	10.85	-186.2	87,061	-0.21%	大賣/鉅額交易
2022/01/03	137.3	10.84	70	10.91	10.80	67.3	87,189	0.08%	大買/
2021/12/30	32	11.04	97.1	11.09	11.05	-65.1	86,491	-0.08%
2021/12/29	68.2	11.06	172.3	11.11	11.10	-104.1	85,836	-0.12%	大賣/鉅額交易
2021/12/28	41	10.87	85	10.85	10.90	-44	84,314	-0.05%
2021/12/27	2.4	10.69	2.1	10.70	10.65	0.3	83,427	0.00%
2021/12/24	89.2	10.77	56.3	10.74	10.70	32.9	83,679	0.04%
2021/12/23	1	10.55	6	10.56	10.60	-5	82,369	-0.01%
2021/12/22	20	10.53	5	10.50	10.50	15	82,978	0.02%
2021/12/21	52	10.53	121	10.54	10.55	-69	82,935	-0.08%	大賣/
2021/12/20	36	10.50	8	10.46	10.55	28	83,009	0.03%
2021/12/17	42	10.62	37	10.64	10.60	5	82,833	0.01%
2021/12/16	16	10.51	0	0.00	10.50	16	82,471	0.02%
2021/12/15	4	10.48	7	10.45	10.45	-3	83,723	0.00%
2021/12/14	79	10.44	12	10.45	10.45	67	84,231	0.08%
2021/12/13	31	10.62	18	10.60	10.60	13	84,470	0.02%
2021/12/10	84	10.67	1	10.65	10.65	83	84,512	0.10%
2021/12/09	5	10.80	10	10.82	10.85	-5	83,952	-0.01%
2021/12/08	3	10.80	133.6	10.80	10.80	-130.6	84,299	-0.15%	大賣/鉅額交易
2021/12/07	65	10.71	85	10.75	10.80	-20	84,447	-0.02%
2021/12/06	7	10.59	15	10.56	10.60	-8	83,682	-0.01%
2021/12/03	33	10.59	20.1	10.57	10.55	12.9	83,380	0.02%
2021/12/02	288	10.48	77.1	10.45	10.45	210.9	82,816	0.25%	大買/鉅額交易
2021/12/01	245	10.50	17	10.55	10.65	228	81,790	0.28%	大買/鉅額交易
2021/11/30	40	10.69	29.4	10.64	10.55	10.6	80,510	0.01%
2021/11/29	90	10.62	58	10.68	10.65	32	80,154	0.04%
2021/11/26	453	10.99	64	10.93	10.85	389	78,434	0.50%	大買/鉅額交易
2021/11/25	100	11.32	17	11.30	11.30	83	76,979	0.11%
2021/11/24	168.6	11.47	158.6	11.52	11.40	10	78,372	0.01%	大買/大賣/
2021/11/23	206.8	11.34	35.2	11.33	11.25	171.6	77,058	0.22%	大買/鉅額交易
2021/11/22	182.5	11.42	102	11.41	11.40	80.5	76,083	0.11%	大買/大賣/
2021/11/19	359	11.24	416.1	11.20	11.25	-57.1	75,927	-0.08%	大買/大賣/
2021/11/18	724	11.35	2,230.6	11.32	11.55	-1,506.6	72,242	-2.09%	大買/大賣/鉅額交易
2021/11/17	112.6	10.54	569.9	10.73	10.85	-457.4	63,998	-0.71%	大買/大賣/鉅額交易
2021/11/16	13	10.09	56.8	10.07	10.15	-43.8	57,933	-0.08%
2021/11/15	4	10.06	25.2	10.12	10.10	-21.2	57,660	-0.04%
2021/11/12	55.2	9.96	623	9.96	10.00	-567.8	56,650	-1.00%	大賣/鉅額交易
2021/11/11	38	9.84	14.2	9.86	9.88	23.8	55,575	0.04%
2021/11/10	0	0.00	1	9.86	9.86	-1	56,297	0.00%
2021/11/09	12.8	9.86	102	9.87	9.88	-89.2	56,240	-0.16%	大賣/
2021/11/08	65	9.82	1	9.82	9.83	64	55,968	0.11%
2021/11/05	9	9.70	10	9.72	9.73	-1	56,313	0.00%
2021/11/04	1	9.75	0	0.00	9.74	1	56,324	0.00%
2021/11/03	100.2	9.74	46	9.75	9.76	54.2	56,921	0.10%
2021/11/02	1	9.73	0	0.00	9.74	1	57,185	0.00%
2021/11/01	3	9.75	11	9.76	9.77	-8	57,074	-0.01%
2021/10/29	1	9.79	0	0.00	9.81	1	56,846	0.00%
2021/10/28	100	9.86	9	9.88	9.87	91	56,623	0.16%
2021/10/27	1	9.90	23	9.91	9.90	-22	56,701	-0.04%
2021/10/26	0	0.00	1	9.90	9.92	-1	57,272	0.00%
2021/10/25	6	9.80	1	9.85	9.88	5	58,226	0.01%
2021/10/22	1	9.80	3	9.82	9.83	-2	59,234	0.00%
2021/10/21	30.1	9.95	115.2	9.97	9.91	-85.1	59,647	-0.14%	大賣/
2021/10/20	66.5	9.84	54	9.88	9.87	12.5	59,855	0.02%
2021/10/19	115.4	9.82	22.2	9.83	9.80	93.2	59,675	0.16%	大買/
2021/10/18	113.6	9.89	309	9.84	9.81	-195.4	59,479	-0.33%	大買/大賣/鉅額交易
2021/10/15	0.2	9.58	466	9.57	9.57	-465.8	57,657	-0.81%	大賣/鉅額交易
2021/10/14	10	9.35	13	9.42	9.43	-3	57,196	-0.01%
2021/10/13	3	9.33	40	9.33	9.32	-37	58,117	-0.06%
2021/10/12	1	9.30	32.2	9.34	9.35	-31.2	60,455	-0.05%
2021/10/08	14.4	9.37	8	9.39	9.35	6.4	60,731	0.01%
2021/10/07	10	9.30	3	9.29	9.29	7	60,611	0.01%
2021/10/06	4.8	9.20	8	9.20	9.21	-3.2	60,772	-0.01%
2021/10/05	205.8	9.16	17	9.11	9.18	188.8	62,256	0.30%	大買/鉅額交易
2021/10/04	10	9.20	134	9.22	9.18	-124	62,483	-0.20%	大賣/鉅額交易
2021/10/01	432	9.24	0	0.00	9.22	432	62,810	0.69%	大買/鉅額交易
2021/09/30	87	9.26	2	9.29	9.31	85	62,355	0.14%
2021/09/29	80	9.29	25	9.30	9.29	55	62,379	0.09%
2021/09/28	1	9.41	0	0.00	9.39	1	62,019	0.00%
2021/09/27	5	9.39	4	9.40	9.42	1	62,645	0.00%
2021/09/24	0	0.00	1	9.39	9.35	-1	62,712	0.00%
2021/09/23	16	9.34	0	0.00	9.34	16	62,615	0.03%
2021/09/22	107	9.23	3.1	9.26	9.22	103.9	62,625	0.17%	大買/鉅額交易
2021/09/17	22	9.54	33	9.57	9.50	-11	61,122	-0.02%
2021/09/16	31	9.58	44	9.59	9.60	-13	60,848	-0.02%
2021/09/15	107.5	9.48	67	9.52	9.53	40.5	59,966	0.07%	大買/
2021/09/14	187	9.49	4	9.49	9.50	183	59,646	0.31%	大買/鉅額交易
2021/09/13	107	9.49	1	9.51	9.49	106	59,775	0.18%	大買/鉅額交易
2021/09/10	13	9.44	63	9.47	9.43	-50	60,072	-0.08%
2021/09/09	30	9.26	5	9.22	9.28	25	59,395	0.04%
2021/09/08	218.1	9.32	13	9.30	9.28	205.1	59,375	0.35%	大買/鉅額交易
2021/09/07	5	9.35	18	9.32	9.34	-13	59,285	-0.02%
2021/09/06	2	9.40	31	9.37	9.35	-29	59,408	-0.05%
2021/09/03	4.5	9.38	6	9.37	9.38	-1.5	59,926	0.00%
2021/09/02	35	9.32	35.7	9.39	9.28	-0.7	59,924	0.00%
2021/09/01	1	9.45	6	9.47	9.48	-5	59,933	-0.01%
2021/08/31	50	9.46	0	0.00	9.50	50	59,682	0.08%
2021/08/30	76	9.51	152.6	9.47	9.55	-76.6	58,545	-0.13%	大賣/
2021/08/27	41.9	9.21	62	9.17	9.24	-20.1	56,522	-0.04%
2021/08/26	5.4	9.06	17	9.09	9.06	-11.6	55,880	-0.02%
2021/08/25	300	9.04	219	9.06	9.09	81	56,268	0.14%	大買/大賣/
2021/08/24	4	9.08	39	9.03	9.11	-35	54,597	-0.06%
2021/08/23	58	9.04	0	0.00	9.02	58	55,791	0.10%
2021/08/20	85	8.97	43	8.98	8.94	42	58,970	0.07%
2021/08/19	38	9.03	5	9.11	9.02	33	59,406	0.06%
2021/08/18	11	9.11	200	9.10	9.11	-189	59,319	-0.32%	大賣/鉅額交易
2021/08/17	32	9.12	110	9.13	9.13	-78	59,786	-0.13%	大賣/
2021/08/16	21	9.12	37	9.13	9.13	-16	59,801	-0.03%
2021/08/13	242.5	9.13	132	9.14	9.13	110.5	59,403	0.19%	大買/大賣/鉅額交易
2021/08/12	0	0.00	14	9.20	9.19	-14	59,651	-0.02%
2021/08/11	11.8	9.15	70.8	9.16	9.17	-59	60,401	-0.10%
2021/08/10	34.5	9.12	21	9.11	9.12	13.5	60,990	0.02%
2021/08/09	70	9.09	32	9.11	9.11	38	62,696	0.06%
2021/08/06	50	9.19	32	9.20	9.19	18	63,090	0.03%
2021/08/05	7	9.23	1	9.23	9.25	6	64,394	0.01%
2021/08/04	28	9.21	2	9.23	9.26	26	67,927	0.04%
2021/08/03	345	9.19	0	0.00	9.20	345	70,659	0.49%	大買/鉅額交易
2021/08/02	93	9.21	20	9.19	9.25	73	72,652	0.10%
2021/07/30	110	9.21	0	0.00	9.17	110	73,693	0.15%	大買/鉅額交易
2021/07/29	231	9.28	0	0.00	9.30	231	73,940	0.31%	大買/鉅額交易
2021/07/28	255	9.67	9	9.66	9.67	246	74,013	0.33%	大買/鉅額交易
2021/07/27	297	9.78	0	0.00	9.78	297	75,523	0.39%	大買/鉅額交易
2021/07/26	246	9.90	244	9.99	9.89	2	75,941	0.00%	大買/大賣/
2021/07/23	138	9.89	66	9.88	9.90	72	75,652	0.10%	大買/
2021/07/22	4	9.85	11	9.87	9.87	-7	76,177	-0.01%
2021/07/21	269	9.73	4	9.81	9.69	265	77,249	0.34%	大買/鉅額交易
2021/07/20	774	9.83	39	9.88	9.80	735	79,602	0.92%	大買/鉅額交易
2021/07/19	29	9.98	38	10.08	10.00	-9	79,711	-0.01%
2021/07/16	56.3	9.92	1,448	9.91	10.00	-1,391.7	81,172	-1.71%	大賣/鉅額交易
2021/07/15	6	9.78	9	9.75	9.77	-3	81,136	0.00%
2021/07/14	13	9.66	8	9.67	9.65	5	83,226	0.01%
2021/07/13	47	9.71	21	9.67	9.68	26	86,314	0.03%
2021/07/12	107	9.80	12	9.75	9.73	95	86,508	0.11%	大買/
2021/07/09	61	9.59	2	9.62	9.63	59	85,676	0.07%
2021/07/08	17	9.56	28	9.54	9.57	-11	85,953	-0.01%
2021/07/07	5.8	9.45	5	9.43	9.46	0.8	87,381	0.00%
2021/07/06	37	9.46	2	9.48	9.46	35	89,258	0.04%
2021/07/05	10	9.44	0	0.00	9.45	10	89,891	0.01%
2021/07/02	154	9.41	0	0.00	9.43	154	89,916	0.17%	大買/鉅額交易
2021/07/01	4	9.52	0.8	9.53	9.52	3.2	89,743	0.00%
2021/06/30	12	9.54	4.5	9.53	9.53	7.5	90,094	0.01%
2021/06/29	6.5	9.53	0	9.56	9.51	6.5	90,568	0.01%
2021/06/28	13	9.62	31.9	9.60	9.62	-18.9	91,183	-0.02%
2021/06/25	105	9.62	9	9.63	9.58	96	92,154	0.10%	大買/
2021/06/24	5	9.52	3	9.54	9.55	2	94,138	0.00%
2021/06/23	11	9.54	40	9.52	9.53	-29	94,990	-0.03%
2021/06/22	8	9.42	45.3	9.44	9.39	-37.3	94,946	-0.04%
2021/06/21	213	9.38	83	9.33	9.34	130	94,715	0.14%	大買/鉅額交易
2021/06/18	4	9.52	5	9.53	9.55	-1	94,102	0.00%
2021/06/17	28	9.55	0	0.00	9.58	28	94,218	0.03%
2021/06/16	161	9.54	0	0.00	9.58	161	95,621	0.17%	大買/鉅額交易
2021/06/15	2	9.55	2	9.54	9.56	0	95,845	0.00%
2021/06/11	469.5	9.58	111	9.62	9.59	358.5	96,394	0.37%	大買/大賣/鉅額交易
2021/06/10	66.5	9.71	85	9.71	9.73	-18.5	96,351	-0.02%
2021/06/09	105	9.75	15	9.72	9.73	90	96,866	0.09%	大買/
2021/06/08	0.9	9.89	6	9.95	9.90	-5.1	96,755	-0.01%
2021/06/07	14	9.85	20	9.92	9.92	-6	99,212	-0.01%
2021/06/04	319	9.92	27	9.93	9.99	292	100,457	0.29%	大買/鉅額交易
2021/06/03	25	10.06	238	10.01	10.05	-213	102,241	-0.21%	大賣/鉅額交易
2021/06/02	39	10.01	45	9.99	10.05	-6	102,110	-0.01%
2021/06/01	6	9.99	5	9.97	10.00	1	101,597	0.00%
2021/05/31	139	10.05	185	10.06	10.05	-46	101,633	-0.05%	大買/大賣/
2021/05/28	5	9.96	118	9.81	9.93	-113	100,461	-0.11%	大賣/鉅額交易
2021/05/27	71	9.37	1	9.33	9.33	70	97,519	0.07%
2021/05/26	45	9.47	100	9.47	9.47	-55	97,918	-0.06%
2021/05/25	113	9.39	61	9.40	9.44	52	98,354	0.05%	大買/
2021/05/24	14	9.28	0	0.00	9.30	14	98,215	0.01%
2021/05/21	15	9.28	53	9.33	9.31	-38	98,258	-0.04%
2021/05/20	95	9.19	44	9.17	9.17	51	98,046	0.05%
2021/05/19	154	9.21	110.8	9.22	9.24	43.2	98,111	0.04%	大買/大賣/
2021/05/18	385	9.24	151	9.16	9.29	234	97,993	0.24%	大買/大賣/鉅額交易
2021/05/17	656	8.90	964	8.87	8.81	-308	97,483	-0.32%	大買/大賣/鉅額交易
2021/05/14	363	9.37	98	9.28	9.28	265	95,538	0.28%	大買/鉅額交易
2021/05/13	156	9.27	90	9.29	9.27	66	94,582	0.07%	大買/
2021/05/12	745	9.75	162	9.58	9.40	583	92,992	0.63%	大買/大賣/鉅額交易
2021/05/11	217	10.12	222	10.26	10.00	-5	89,463	-0.01%	大買/大賣/
2021/05/10	113	10.25	268.2	10.22	10.30	-155.2	86,668	-0.18%	大買/大賣/鉅額交易
2021/05/07	154	10.12	162	10.11	10.05	-8	85,120	-0.01%	大買/大賣/
2021/05/06	68	9.99	291	10.01	9.98	-223	84,287	-0.26%	大賣/鉅額交易
2021/05/05	174	9.91	36	9.96	9.85	138	83,213	0.17%	大買/鉅額交易
2021/05/04	613	9.78	775	9.70	9.68	-162	81,905	-0.20%	大買/大賣/鉅額交易
2021/05/03	120	10.13	221	10.15	10.00	-101	79,272	-0.13%	大買/大賣/鉅額交易
2021/04/29	123	10.10	32	10.12	10.10	91	78,080	0.12%	大買/
2021/04/28	9	10.25	15	10.20	10.15	-6	77,001	-0.01%
2021/04/27	90	10.27	74	10.31	10.25	16	76,731	0.02%
2021/04/26	216	10.31	128	10.32	10.40	88	75,080	0.12%	大買/大賣/
2021/04/23	10	10.04	37	10.00	10.00	-27	72,168	-0.04%
2021/04/22	80	10.06	100	10.04	9.98	-20	71,353	-0.03%
2021/04/21	251	9.99	532	9.98	10.00	-281	68,511	-0.41%	大買/大賣/鉅額交易
2021/04/20	108	10.18	499	10.28	10.15	-391	66,502	-0.59%	大買/大賣/鉅額交易
2021/04/19	232	9.84	348.2	9.94	10.10	-116.2	64,511	-0.18%	大買/大賣/鉅額交易
2021/04/16	142	9.42	12.9	9.41	9.50	129.1	62,155	0.21%	大買/鉅額交易
2021/04/15	39	9.42	9.2	9.43	9.44	29.8	62,566	0.05%
2021/04/14	31	9.32	212	9.41	9.27	-181	62,395	-0.29%	大賣/鉅額交易
2021/04/13	237	9.49	19	9.51	9.36	218	61,991	0.35%	大買/鉅額交易
2021/04/12	88	9.29	160	9.30	9.34	-72	60,401	-0.12%	大賣/
2021/04/09	136	9.09	48	9.15	9.09	88	58,929	0.15%	大買/
2021/04/08	8	8.99	13	9.00	9.00	-5	59,578	-0.01%
2021/04/07	133	8.97	44	9.01	9.02	89	61,741	0.14%	大買/
2021/04/06	110	9.07	23	9.08	9.05	87	61,686	0.14%	大買/
2021/04/01	6	9.09	22	9.16	9.10	-16	61,347	-0.03%
2021/03/31	56	9.05	167.3	9.08	9.15	-111.3	60,881	-0.18%	大賣/鉅額交易
2021/03/30	163	9.03	52	9.03	9.06	111	59,968	0.19%	大買/鉅額交易
2021/03/29	158	8.95	43	9.02	9.08	115	58,889	0.20%	大買/鉅額交易
2021/03/26	180	8.85	149	8.85	8.84	31	56,903	0.05%	大買/大賣/
2021/03/25	45	8.73	84	8.78	8.79	-39	56,151	-0.07%
2021/03/24	45	8.72	42	8.75	8.71	3	55,816	0.01%
2021/03/23	191	8.73	80	8.74	8.70	111	55,571	0.20%	大買/鉅額交易
2021/03/22	135	8.67	36	8.71	8.69	99	55,282	0.18%	大買/
2021/03/19	199.5	8.67	62.7	8.66	8.63	136.8	55,307	0.25%	大買/鉅額交易
2021/03/18	5	8.77	112	8.82	8.76	-107	54,000	-0.20%	大賣/鉅額交易
2021/03/17	183	8.81	17	8.80	8.80	166	54,124	0.31%	大買/鉅額交易
2021/03/16	3	8.92	12	8.87	8.90	-9	54,070	-0.02%
2021/03/15	44	8.96	36.4	8.94	8.92	7.6	53,958	0.01%
2021/03/12	19	8.82	21	8.84	8.85	-2	54,847	0.00%
2021/03/11	8	8.95	97	8.90	8.84	-89	55,422	-0.16%
2021/03/10	77	8.76	238	8.75	8.76	-161	53,354	-0.30%	大賣/鉅額交易
2021/03/09	21	8.63	181	8.54	8.67	-160	51,887	-0.31%	大賣/鉅額交易
2021/03/08	50	8.33	9	8.38	8.34	41	49,699	0.08%
2021/03/05	11	8.26	0	0.00	8.26	11	49,596	0.02%
2021/03/04	36	8.28	11	8.29	8.31	25	50,366	0.05%
2021/03/03	11	8.35	30.2	8.35	8.36	-19.2	50,328	-0.04%
2021/03/02	37	8.39	22	8.33	8.31	15	49,985	0.03%
2021/02/26	85	8.32	0	0.00	8.29	85	49,742	0.17%
2021/02/25	13	8.40	77	8.42	8.44	-64	48,501	-0.13%
2021/02/24	39	8.34	78	8.40	8.29	-39	47,987	-0.08%
2021/02/23	151	8.33	86.1	8.35	8.34	64.9	47,471	0.14%	大買/
2021/02/22	6.2	8.32	17	8.27	8.27	-10.8	46,961	-0.02%
2021/02/19	8	8.25	0	0.00	8.24	8	46,772	0.02%
2021/02/18	0	0.00	46	8.33	8.32	-46	46,513	-0.10%
2021/02/17	10	8.23	20.8	8.27	8.25	-10.8	46,103	-0.02%
2021/02/05	8	8.17	20	8.22	8.18	-12	45,567	-0.03%
2021/02/04	3	8.13	1	8.17	8.17	2	46,245	0.00%
2021/02/02	10	8.14	10	8.16	8.14	0	49,725	0.00%
2021/02/01	5	8.10	3	8.14	8.13	2	49,661	0.00%
2021/01/29	60	8.07	33	8.12	8.05	27	49,653	0.05%
2021/01/28	88	8.14	10	8.19	8.14	78	48,844	0.16%
2021/01/27	12	8.22	0	0.00	8.21	12	48,340	0.02%
2021/01/26	82	8.23	0	0.00	8.21	82	48,367	0.17%
2021/01/25	82	8.29	0	0.00	8.28	82	48,219	0.17%
2021/01/22	24	8.25	0	0.00	8.23	24	48,506	0.05%
2021/01/21	17	8.32	3	8.40	8.30	14	48,312	0.03%
2021/01/20	26	8.34	11	8.31	8.30	15	48,062	0.03%
2021/01/19	8	8.48	11	8.49	8.49	-3	47,207	-0.01%
2021/01/18	52.3	8.45	0	0.00	8.48	52.3	47,343	0.11%
2021/01/15	11	8.58	11	8.58	8.55	0	46,811	0.00%
2021/01/14	8	8.66	20	8.67	8.65	-12	46,385	-0.03%
2021/01/13	8	8.66	0	0.00	8.66	8	46,187	0.02%
2021/01/12	30	8.62	0	0.00	8.61	30	45,875	0.07%
2021/01/11	24	8.75	23	8.88	8.74	1	45,172	0.00%
2021/01/08	232	8.73	88	8.80	8.84	144	44,067	0.33%	大買/鉅額交易
2021/01/07	34	8.66	5.5	8.70	8.66	28.5	43,172	0.07%
2021/01/06	34	8.69	59	8.79	8.64	-25	42,593	-0.06%
2021/01/05	22	8.74	7.8	8.76	8.77	14.2	41,907	0.03%
2021/01/04	32	8.71	110.3	8.72	8.70	-78.3	41,518	-0.19%	大賣/
2020/12/31	70	8.92	89.3	8.85	8.81	-19.3	40,910	-0.05%
2020/12/30	290	8.77	223	8.76	8.87	67	39,389	0.17%	大買/大賣/
2020/12/29	4	8.57	51	8.56	8.56	-47	37,276	-0.13%
2020/12/28	1	8.48	2.2	8.51	8.52	-1.2	37,084	0.00%
2020/12/25	16	8.52	36	8.51	8.52	-20	36,953	-0.05%
2020/12/24	36	8.47	157	8.47	8.48	-121	36,928	-0.33%	大賣/鉅額交易
2020/12/23	167	8.41	65.2	8.42	8.41	101.8	36,980	0.28%	大買/鉅額交易
2020/12/22	107	8.46	69	8.51	8.43	38	37,283	0.10%	大買/
2020/12/21	81	8.41	146	8.46	8.49	-65	38,007	-0.17%	大賣/
2020/12/18	50	8.43	68	8.45	8.44	-18	38,525	-0.05%
2020/12/17	57	8.42	113	8.46	8.46	-56	39,326	-0.14%	大賣/
2020/12/16	75	8.42	120	8.43	8.44	-45	39,858	-0.11%	大賣/
2020/12/15	268	8.40	8	8.35	8.36	260	41,017	0.63%	大買/鉅額交易
2020/12/14	75	8.46	55	8.50	8.46	20	41,016	0.05%
2020/12/11	66	8.45	39	8.49	8.46	27	41,826	0.06%
2020/12/10	23	8.47	28	8.47	8.46	-5	41,306	-0.01%
2020/12/09	3.3	8.54	23	8.55	8.56	-19.7	40,849	-0.05%
2020/12/08	30.7	8.54	10	8.56	8.51	20.7	41,420	0.05%
2020/12/07	1.1	8.72	9.1	8.77	8.76	-8	42,219	-0.02%
2020/12/04	7	8.66	1	8.62	8.66	6	41,675	0.01%
2020/12/03	47	8.61	10.1	8.61	8.60	36.9	41,313	0.09%
2020/12/02	0	0.00	8	8.61	8.61	-8	41,242	-0.02%
2020/12/01	2	8.60	0	0.00	8.62	2	41,250	0.00%
2020/11/30	17	8.65	6	8.68	8.59	11	41,229	0.03%
2020/11/27	10	8.71	19	8.70	8.69	-9	40,270	-0.02%
2020/11/26	1	8.62	0	0.00	8.64	1	39,930	0.00%
2020/11/25	2	8.63	3	8.68	8.63	-1	40,791	0.00%
2020/11/24	12	8.62	5	8.63	8.62	7	40,685	0.02%
2020/11/23	0	0.00	27	8.66	8.66	-27	40,777	-0.07%
2020/11/20	23	8.55	0	0.00	8.58	23	40,806	0.06%
2020/11/19	18	8.62	11	8.62	8.62	7	41,862	0.02%
2020/11/18	22.3	8.65	27	8.65	8.65	-4.7	41,751	-0.01%
2020/11/17	44	8.60	0	0.00	8.63	44	41,543	0.11%
2020/11/16	12	8.58	27	8.63	8.58	-15	41,672	-0.04%
2020/11/13	13	8.55	4	8.54	8.53	9	41,476	0.02%
2020/11/12	30	8.54	1	8.61	8.56	29	41,318	0.07%
2020/11/11	34	8.58	106	8.56	8.67	-72	40,600	-0.18%	大賣/
2020/11/10	8	8.30	378	8.31	8.37	-370	38,459	-0.96%	大賣/鉅額交易
2020/11/09	60	8.16	105	8.18	8.18	-45	37,173	-0.12%	大賣/
2020/11/06	0	0.00	10	8.13	8.12	-10	37,185	-0.03%
2020/11/05	20	8.10	30.7	8.13	8.11	-10.7	37,888	-0.03%
2020/11/04	10	8.10	5	8.10	8.11	5	39,560	0.01%
2020/11/03	1	8.08	132	8.08	8.11	-131	39,911	-0.33%	大賣/鉅額交易
2020/11/02	23	7.99	52	8.02	8.03	-29	40,070	-0.07%
2020/10/30	119	8.00	61	8.00	7.96	58	41,009	0.14%	大買/
2020/10/29	24	8.04	36	8.05	8.05	-12	41,397	-0.03%
2020/10/28	100	8.10	0	0.00	8.11	100	41,991	0.24%
2020/10/27	60	8.15	0	0.00	8.15	60	42,507	0.14%
2020/10/26	1	8.21	50	8.18	8.21	-49	42,651	-0.11%
2020/10/23	0	0.00	10	8.10	8.13	-10	42,714	-0.02%
2020/10/22	0	0.00	26	8.05	8.08	-26	43,081	-0.06%
2020/10/20	0	0.00	22	8.08	8.10	-22	43,839	-0.05%
2020/10/16	3	8.05	2	8.07	8.04	1	44,288	0.00%
2020/10/15	152	8.10	2	8.10	8.05	150	44,974	0.33%	大買/鉅額交易
2020/10/14	0	0.00	3	8.12	8.14	-3	44,857	-0.01%
2020/10/13	203	8.07	3	8.08	8.11	200	44,873	0.45%	大買/鉅額交易
2020/10/12	27	8.08	0	0.00	8.10	27	45,084	0.06%
2020/10/08	44	8.13	0	0.00	8.12	44	45,387	0.10%
2020/10/07	28	8.16	2	8.15	8.13	26	45,508	0.06%
2020/10/06	30	8.15	5	8.20	8.20	25	45,616	0.05%
2020/10/05	13	8.03	5	8.10	8.04	8	45,516	0.02%
2020/09/30	0	0.00	2	8.11	8.04	-2	45,440	0.00%
2020/09/29	11	8.03	0	0.00	8.01	11	45,540	0.02%
2020/09/28	20	7.99	1	7.99	8.01	19	45,734	0.04%
2020/09/25	18	7.88	13	7.89	7.89	5	46,005	0.01%
2020/09/24	56	7.87	6	7.87	7.85	50	45,733	0.11%
2020/09/23	74	8.10	0	0.00	8.06	74	44,757	0.17%
2020/09/22	142	8.19	10	8.12	8.13	132	44,048	0.30%	大買/鉅額交易
2020/09/21	134	8.29	6	8.29	8.28	128	43,212	0.30%	大買/鉅額交易
2020/09/18	70	8.36	3.4	8.31	8.31	66.6	42,884	0.16%
2020/09/17	4	8.40	10	8.41	8.40	-6	41,655	-0.01%
2020/09/16	189	8.49	5	8.43	8.47	184	41,290	0.45%	大買/鉅額交易
2020/09/15	1	8.63	0	0.00	8.62	1	40,289	0.00%
2020/09/14	0	0.00	17	8.64	8.63	-17	40,420	-0.04%
2020/09/11	14	8.71	8.7	8.62	8.62	5.3	40,231	0.01%
2020/09/10	25.1	8.55	489	8.53	8.65	-463.9	39,297	-1.18%	大賣/鉅額交易
2020/09/09	221	8.35	24.2	8.43	8.36	196.8	36,884	0.53%	大買/鉅額交易
2020/09/08	2	8.45	60	8.45	8.45	-58	36,512	-0.16%
2020/09/07	41	8.40	94	8.43	8.41	-53	36,933	-0.14%
2020/09/04	104	8.32	0	0.00	8.38	104	38,212	0.27%	大買/鉅額交易
2020/09/03	85	8.42	207	8.42	8.40	-122	38,599	-0.32%	大賣/鉅額交易
2020/09/02	61	8.32	30	8.39	8.34	31	38,812	0.08%
2020/09/01	3	8.34	3	8.36	8.36	0	39,468	0.00%
2020/08/31	157	8.36	62	8.47	8.30	95	39,875	0.24%	大買/
2020/08/28	72	8.43	65	8.46	8.41	7	39,284	0.02%
2020/08/27	63.9	8.41	0	0.00	8.43	63.9	39,883	0.16%
2020/08/26	24.9	8.43	70	8.47	8.46	-45.1	40,019	-0.11%
2020/08/25	67	8.50	138	8.45	8.51	-71	40,014	-0.18%	大賣/
2020/08/24	20	8.25	0	0.00	8.22	20	39,721	0.05%
2020/08/21	24	8.22	0	0.00	8.25	24	39,965	0.06%
2020/08/20	51	8.35	3	8.19	8.18	48	40,183	0.12%
2020/08/19	62	8.41	14.1	8.41	8.40	47.9	40,685	0.12%
2020/08/18	7	8.42	2	8.46	8.46	5	40,535	0.01%
2020/08/17	4	8.43	2	8.47	8.46	2	40,805	0.00%
2020/08/14	1	8.40	0	0.00	8.41	1	40,753	0.00%
2020/08/13	2	8.46	0	0.00	8.43	2	40,902	0.00%
2020/08/12	2	8.45	15.4	8.47	8.44	-13.4	41,149	-0.03%
2020/08/11	11	8.56	3	8.52	8.50	8	41,585	0.02%
2020/08/10	22	8.50	37	8.51	8.53	-15	40,997	-0.04%
2020/08/07	10.1	8.14	0	0.00	8.15	10.1	39,631	0.03%
2020/08/06	11	8.20	1	8.27	8.21	10	39,490	0.03%
2020/08/05	40	8.16	0	0.00	8.16	40	39,496	0.10%
2020/08/04	97.7	8.48	25	8.49	8.49	72.7	38,821	0.19%
2020/08/03	18	8.43	0	0.00	8.44	18	38,395	0.05%
2020/07/31	30	8.51	0.3	8.53	8.51	29.7	37,835	0.08%
2020/07/29	14	8.48	3	8.50	8.44	11	37,528	0.03%
2020/07/28	22	8.39	6	8.42	8.38	16	37,791	0.04%
2020/07/27	13	8.44	25.2	8.52	8.40	-12.2	38,070	-0.03%
2020/07/24	286	8.60	26	8.61	8.52	260	38,291	0.68%	大買/鉅額交易
2020/07/23	363	8.63	5	8.65	8.63	358	38,277	0.94%	大買/鉅額交易
2020/07/22	13	8.64	30	8.65	8.64	-17	38,702	-0.04%
2020/07/21	26	8.67	7	8.68	8.65	19	38,440	0.05%
2020/07/20	4	8.74	0	0.00	8.74	4	38,054	0.01%
2020/07/17	6	8.76	10	8.80	8.78	-4	38,260	-0.01%
2020/07/16	10	8.80	0	0.00	8.80	10	38,797	0.03%
2020/07/15	30	8.80	82	8.80	8.79	-52	38,897	-0.13%
2020/07/14	30	8.71	1	8.72	8.71	29	39,185	0.07%
2020/07/13	5	8.72	16	8.71	8.70	-11	39,483	-0.03%
2020/07/10	22	8.62	0	0.00	8.62	22	39,920	0.06%
2020/07/09	0	0.00	312	8.80	8.78	-312	40,131	-0.78%	大賣/鉅額交易
2020/07/08	5	8.78	0	0.00	8.78	5	40,662	0.01%
2020/07/07	23	8.77	3	8.76	8.77	20	41,782	0.05%
2020/07/06	30	8.80	171	8.79	8.80	-141	42,079	-0.34%	大賣/鉅額交易
2020/07/03	4	8.65	0	0.00	8.66	4	42,010	0.01%
2020/07/02	0	0.00	35	8.64	8.63	-35	42,285	-0.08%
2020/07/01	7	8.60	0	0.00	8.59	7	42,498	0.02%
2020/06/30	0	0.00	6	8.59	8.60	-6	42,764	-0.01%
2020/06/29	7	8.52	1	8.54	8.52	6	43,720	0.01%
2020/06/24	25	8.67	0	0.00	8.66	25	43,946	0.06%
2020/06/23	4	8.65	3	8.65	8.66	1	45,132	0.00%
2020/06/22	14	8.62	5	8.62	8.63	9	45,343	0.02%
2020/06/19	10	8.64	0.1	8.64	8.64	9.9	46,017	0.02%
2020/06/18	0	0.00	8	8.62	8.63	-8	46,487	-0.02%
2020/06/17	0	0.00	3	8.68	8.68	-3	47,102	-0.01%
2020/06/16	0	0.00	50	8.62	8.63	-50	48,490	-0.10%
2020/06/15	25	8.51	0	0.00	8.47	25	50,976	0.05%
2020/06/12	19	8.47	30	8.52	8.53	-11	51,696	-0.02%
2020/06/11	247	8.72	29	8.89	8.61	218	52,254	0.42%	大買/鉅額交易
2020/06/10	0	0.00	220	9.00	9.01	-220	51,726	-0.43%	大賣/鉅額交易
2020/06/09	12	8.95	13	8.93	8.96	-1	52,678	0.00%
2020/06/08	12	8.91	18	8.90	8.94	-6	53,104	-0.01%
2020/06/05	6	8.58	6.1	8.70	8.72	-0.1	52,782	0.00%
2020/06/04	11	8.60	2	8.55	8.58	9	52,939	0.02%
2020/06/03	33	8.54	13	8.53	8.56	20	53,550	0.04%
2020/06/02	3	8.36	70	8.39	8.40	-67	53,312	-0.13%
2020/06/01	6	8.38	8	8.39	8.35	-2	53,423	0.00%
2020/05/29	10	8.29	21	8.32	8.34	-11	53,363	-0.02%
2020/05/28	57	8.26	154	8.29	8.22	-97	52,836	-0.18%	大賣/
2020/05/27	1	8.32	15	8.35	8.32	-14	53,558	-0.03%
2020/05/26	151	8.31	163	8.30	8.33	-12	54,906	-0.02%	大買/大賣/
2020/05/25	1	8.15	0	0.00	8.15	1	55,043	0.00%
2020/05/22	36	8.12	0	0.00	8.10	36	55,130	0.07%
2020/05/21	0	8.24	20	8.22	8.22	-20	55,094	-0.04%
2020/05/20	20	8.19	5	8.17	8.17	15	55,123	0.03%
2020/05/19	10	8.17	25.2	8.18	8.17	-15.2	55,017	-0.03%
2020/05/18	42	8.06	55	8.06	8.07	-13	54,777	-0.02%
2020/05/15	6	8.18	5	8.17	8.16	1	54,271	0.00%
2020/05/14	10	8.23	16	8.19	8.16	-6	54,149	-0.01%
2020/05/13	4	8.27	1	8.29	8.28	3	53,948	0.01%
2020/05/12	15	8.32	0	0.00	8.31	15	54,014	0.03%
2020/05/11	18	8.39	15	8.40	8.39	3	53,966	0.01%
2020/05/08	28	8.29	20	8.39	8.29	8	54,135	0.01%
2020/05/07	30	8.23	0	0.00	8.22	30	53,785	0.06%
2020/05/06	5	8.27	2	8.26	8.23	3	53,826	0.01%
2020/05/05	16	8.29	0	0.00	8.27	16	54,020	0.03%
2020/05/04	30	8.25	30	8.26	8.27	0	54,374	0.00%
2020/04/30	21	8.52	4	8.52	8.54	17	54,518	0.03%
2020/04/29	0	0.00	18	8.41	8.41	-18	55,001	-0.03%
2020/04/28	1	8.31	14	8.30	8.30	-13	55,026	-0.02%
2020/04/27	0	0.00	1.3	8.28	8.26	-1.3	56,778	0.00%
2020/04/24	6	8.08	3	8.15	8.08	3	56,616	0.01%
2020/04/23	3	8.10	0	0.00	8.13	3	56,705	0.01%
2020/04/22	39	8.10	243	8.10	8.10	-204	56,274	-0.36%	大賣/鉅額交易
2020/04/21	22	8.19	202	8.22	8.08	-180	56,167	-0.32%	大賣/鉅額交易
2020/04/20	51	8.34	0	0.00	8.34	51	55,713	0.09%
2020/04/17	61	8.57	60	8.48	8.44	1	55,694	0.00%
2020/04/16	36	8.46	0	0.00	8.43	36	55,293	0.07%
2020/04/15	12	8.55	21	8.54	8.58	-9	54,873	-0.02%
2020/04/14	14	8.47	9	8.44	8.47	5	54,785	0.01%
2020/04/13	140	8.36	28	8.35	8.33	112	54,486	0.21%	大買/鉅額交易
2020/04/10	23	8.40	164	8.53	8.61	-141	54,364	-0.26%	大賣/鉅額交易
2020/04/09	4	8.04	33	8.09	8.14	-29	53,841	-0.05%
2020/04/08	158	7.88	0	0.00	7.90	158	53,361	0.30%	大買/鉅額交易
2020/04/07	143	7.80	30	7.74	7.77	113	53,232	0.21%	大買/鉅額交易
2020/04/06	35	7.64	10	7.61	7.66	25	53,024	0.05%
2020/04/01	7	7.63	0	0.00	7.64	7	53,043	0.01%
2020/03/31	14	7.71	103	7.86	7.63	-89	52,685	-0.17%	大賣/
2020/03/30	8	7.67	2	7.68	7.81	6	51,718	0.01%
2020/03/27	18	8.00	136	8.00	7.92	-118	51,806	-0.23%	大賣/鉅額交易
2020/03/26	133	7.52	1	7.66	7.66	132	50,837	0.26%	大買/鉅額交易
2020/03/25	126	7.60	0	0.00	7.61	126	51,139	0.25%	大買/鉅額交易
2020/03/24	106	7.49	12	7.43	7.33	94	50,829	0.18%	大買/
2020/03/23	11	7.01	16.9	7.06	7.11	-5.9	51,186	-0.01%
2020/03/20	103	7.21	82	7.22	7.34	21	50,872	0.04%	大買/
2020/03/19	64	6.87	179	6.84	6.72	-115	50,133	-0.23%	大賣/鉅額交易
2020/03/18	81	7.63	30	7.58	7.46	51	49,635	0.10%
2020/03/17	85	7.77	15	7.76	7.71	70	49,041	0.14%
2020/03/16	75	8.19	5	8.10	8.03	70	48,215	0.15%
2020/03/13	175	8.18	88	8.09	8.36	87	47,606	0.18%	大買/
2020/03/12	73	8.82	65	8.71	8.69	8	46,696	0.02%
2020/03/11	16	9.07	12	9.04	9.03	4	45,734	0.01%
2020/03/10	31	8.89	25	9.00	9.00	6	45,246	0.01%
2020/03/09	62	8.91	0	0.00	8.90	62	44,571	0.14%
2020/03/06	38	9.16	4	9.22	9.12	34	43,687	0.08%
2020/03/05	2	9.31	16	9.29	9.34	-14	43,438	-0.03%
2020/03/04	16	9.10	36.5	9.10	9.13	-20.5	43,460	-0.05%
2020/03/03	49.5	9.19	10	9.20	9.13	39.5	43,256	0.09%
2020/03/02	31	8.98	1	9.08	9.07	30	42,953	0.07%
2020/02/27	122	9.35	0	0.00	9.21	122	42,679	0.29%	大買/鉅額交易
2020/02/26	97	9.59	0	0.00	9.54	97	41,838	0.23%
2020/02/25	21	9.75	0	0.00	9.74	21	40,827	0.05%
2020/02/24	20	9.80	5	9.80	9.82	15	41,167	0.04%
2020/02/21	0	0.00	2	9.92	9.90	-2	41,083	0.00%
2020/02/20	0	0.00	21	9.99	9.92	-21	41,093	-0.05%
2020/02/18	1	9.89	43	9.88	9.86	-42	41,307	-0.10%
2020/02/17	24	9.83	0	0.00	9.86	24	41,725	0.06%
2020/02/14	2	9.93	2.2	9.92	9.91	-0.2	42,029	0.00%
2020/02/13	9	9.98	35	9.98	9.97	-26	42,645	-0.06%
2020/02/12	21	10.00	125	9.99	9.98	-104	43,704	-0.24%	大賣/鉅額交易
2020/02/11	15	9.89	40	9.95	9.94	-25	44,485	-0.06%
2020/02/10	45	9.66	42	9.75	9.74	3	46,978	0.01%
2020/02/07	11	9.79	28	9.80	9.78	-17	49,330	-0.03%
2020/02/06	1	9.83	9	9.83	9.89	-8	49,701	-0.02%
2020/02/05	20	9.69	4	9.74	9.71	16	49,767	0.03%
2020/02/04	101	9.72	130	9.57	9.78	-29	49,343	-0.06%	大買/大賣/
2020/02/03	91	9.54	310	9.52	9.60	-219	48,826	-0.45%	大賣/鉅額交易
2020/01/31	26.7	9.84	620	9.89	9.85	-593.3	47,899	-1.24%	大賣/鉅額交易
2020/01/30	266	9.92	833	9.94	9.76	-567	47,538	-1.19%	大買/大賣/鉅額交易
2020/01/20	41	10.36	38.1	10.35	10.40	2.9	45,491	0.01%
2020/01/17	1	10.25	21.3	10.25	10.25	-20.3	45,253	-0.04%
2020/01/16	13	10.25	1	10.20	10.25	12	45,160	0.03%
2020/01/15	14	10.26	2	10.25	10.20	12	45,350	0.03%
2020/01/14	6	10.36	6	10.35	10.30	0	45,566	0.00%
2020/01/13	2	10.25	12.3	10.28	10.30	-10.3	45,565	-0.02%
2020/01/10	14	10.19	3	10.15	10.15	11	45,523	0.02%
2020/01/09	1	10.15	0	0.00	10.20	1	45,468	0.00%
2020/01/08	11	10.14	10	10.14	10.10	1	45,928	0.00%
2020/01/07	8	10.19	0.9	10.20	10.20	7.1	45,421	0.02%
2020/01/06	248	10.21	20	10.23	10.20	228	45,535	0.50%	大買/鉅額交易
2020/01/03	113	10.36	20	10.45	10.35	93	45,143	0.21%	大買/
2020/01/02	0	0.00	10	10.45	10.45	-10	44,759	-0.02%
2019/12/31	26	10.40	0	0.00	10.35	26	44,636	0.06%
2019/12/30	20	10.45	2	10.45	10.45	18	44,490	0.04%
2019/12/27	11	10.40	2	10.40	10.40	9	44,577	0.02%
2019/12/26	13.3	10.45	0.3	10.45	10.45	13	44,578	0.03%
2019/12/25	5	10.45	7	10.45	10.45	-2	44,856	0.00%
2019/12/24	35	10.48	8	10.46	10.40	27	45,353	0.06%
2019/12/23	14	10.57	3	10.60	10.55	11	44,904	0.02%
2019/12/20	70	10.63	14	10.61	10.60	56	44,742	0.13%
2019/12/19	14	10.55	122.2	10.60	10.65	-108.2	44,643	-0.24%	大賣/鉅額交易
2019/12/18	30	10.65	45	10.62	10.60	-15	44,751	-0.03%
2019/12/17	52	10.49	37	10.52	10.55	15	45,704	0.03%
2019/12/16	2	10.60	55	10.54	10.50	-53	45,883	-0.12%
2019/12/13	29	10.44	276	10.43	10.45	-247	45,658	-0.54%	大賣/鉅額交易
2019/12/12	26	10.26	67	10.25	10.20	-41	44,329	-0.09%
2019/12/11	90	10.14	3	10.18	10.20	87	44,201	0.20%
2019/12/10	1	10.25	56	10.27	10.25	-55	44,275	-0.12%
2019/12/09	10	10.20	154.2	10.20	10.25	-144.2	44,819	-0.32%	大賣/鉅額交易
2019/12/06	9	10.10	0	0.00	10.05	9	45,728	0.02%
2019/12/05	0	0.00	12	10.10	10.10	-12	47,839	-0.03%
2019/12/04	12	10.05	10	10.05	10.10	2	48,174	0.00%
2019/12/03	0	0.00	2	10.10	10.10	-2	48,400	0.00%
2019/12/02	90	10.05	0	0.00	10.10	90	48,589	0.19%
2019/11/29	180	10.05	0	0.00	10.05	180	48,683	0.37%	大買/鉅額交易
2019/11/27	27	10.15	4	10.15	10.20	23	50,105	0.05%
2019/11/26	0	0.00	28	10.24	10.20	-28	50,099	-0.06%
2019/11/25	54	10.23	40	10.25	10.20	14	49,465	0.03%
2019/11/22	6	10.00	0	0.00	10.00	6	48,784	0.01%
2019/11/21	77	10.01	10	10.01	10.00	67	48,743	0.14%
2019/11/20	25	10.09	0	0.00	10.05	25	48,173	0.05%
2019/11/18	3	10.15	400	10.15	10.20	-397	47,937	-0.83%	大賣/鉅額交易
2019/11/15	19	10.14	12	10.15	10.10	7	47,870	0.01%
2019/11/14	87	10.07	3	10.08	10.05	84	47,716	0.18%
2019/11/13	14	10.16	102.1	10.15	10.10	-88.1	47,560	-0.19%	大賣/
2019/11/12	126.4	10.21	10	10.30	10.30	116.4	47,519	0.24%	大買/鉅額交易
2019/11/11	79	10.16	82	10.17	10.15	-3	47,159	-0.01%
2019/11/08	67.5	10.40	26.3	10.43	10.40	41.2	46,243	0.09%
2019/11/07	46.6	10.39	152.4	10.43	10.45	-105.8	45,942	-0.23%	大賣/鉅額交易
2019/11/06	438	10.14	141	10.10	10.10	297	42,989	0.69%	大買/大賣/鉅額交易
2019/11/05	28	9.86	64	9.87	9.89	-36	40,587	-0.09%
2019/11/04	35	9.81	35	9.76	9.80	0	40,332	0.00%
2019/11/01	0	0.00	11	9.68	9.70	-11	40,087	-0.03%
2019/10/31	17	9.70	18	9.68	9.62	-1	40,410	0.00%
2019/10/30	13	9.66	0	0.00	9.66	13	40,497	0.03%
2019/10/29	14	9.69	0	0.00	9.68	14	40,567	0.03%
2019/10/28	16	9.79	20.3	9.81	9.76	-4.3	40,363	-0.01%
2019/10/25	4.9	9.76	1.5	9.76	9.75	3.4	40,340	0.01%
2019/10/24	14	9.73	13	9.80	9.79	1	40,351	0.00%
2019/10/23	1	9.79	0	0.00	9.77	1	40,248	0.00%
2019/10/22	1	9.80	6.4	9.82	9.82	-5.4	40,140	-0.01%
2019/10/21	2	9.77	0	9.73	9.73	2	39,861	0.00%
2019/10/18	52	9.71	16	9.71	9.69	36	39,841	0.09%
2019/10/17	5	9.79	44.9	9.78	9.78	-39.9	39,595	-0.10%
2019/10/16	185	9.70	134	9.74	9.72	51	39,677	0.13%	大買/大賣/
2019/10/15	5	9.57	16	9.60	9.60	-11	40,026	-0.03%
2019/10/14	0	0.00	31	9.57	9.59	-31	40,051	-0.08%
2019/10/09	0	0.00	3	9.51	9.45	-3	40,006	-0.01%
2019/10/08	6	9.50	13	9.44	9.52	-7	40,003	-0.02%
2019/10/07	1	9.35	5.1	9.40	9.38	-4.1	39,967	-0.01%
2019/10/04	119	9.32	0.1	9.37	9.34	118.9	40,660	0.29%	大買/鉅額交易
2019/10/03	25	9.33	16.5	9.34	9.34	8.5	40,819	0.02%
2019/10/02	33	9.41	15.1	9.40	9.44	17.9	40,926	0.04%
2019/10/01	7	9.42	18	9.48	9.50	-11	40,671	-0.03%
2019/09/27	33	9.44	53	9.46	9.39	-20	40,549	-0.05%
2019/09/26	2	9.58	35	9.63	9.56	-33	40,278	-0.08%
2019/09/25	34	9.57	1	9.60	9.55	33	40,406	0.08%
2019/09/24	133	9.60	30	9.63	9.61	103	40,807	0.25%	大買/鉅額交易
2019/09/23	151	9.77	192	9.72	9.71	-41	40,785	-0.10%	大買/大賣/
2019/09/20	3	9.74	14	9.76	9.68	-11	41,505	-0.03%
2019/09/19	8	9.72	2	9.74	9.70	6	39,672	0.02%
2019/09/18	1	9.79	53	9.74	9.76	-52	39,332	-0.13%
2019/09/17	44	9.69	26	9.70	9.67	18	38,792	0.05%
2019/09/16	15	9.83	15	9.83	9.82	0	38,642	0.00%
2019/09/12	3	9.81	20	9.84	9.81	-17	38,940	-0.04%
2019/09/11	219	9.81	21	9.85	9.86	198	39,299	0.50%	大買/鉅額交易
2019/09/10	11	9.85	111	9.85	9.90	-100	38,551	-0.26%	大賣/
2019/09/09	57	9.51	96.1	9.67	9.78	-39.1	37,065	-0.11%
2019/09/06	4	9.32	216	9.32	9.34	-212	34,995	-0.61%	大賣/鉅額交易
2019/09/05	13	9.31	35.4	9.32	9.34	-22.4	34,806	-0.06%
2019/09/04	58	9.29	14	9.28	9.31	44	34,810	0.13%
2019/09/03	4	9.30	6	9.30	9.27	-2	35,150	-0.01%
2019/09/02	5	9.29	80	9.27	9.30	-75	35,213	-0.21%
2019/08/30	1	9.15	40	9.17	9.20	-39	34,698	-0.11%
2019/08/29	5	8.97	10	8.97	8.93	-5	34,205	-0.01%
2019/08/28	0	0.00	2	8.90	8.95	-2	34,592	-0.01%
2019/08/26	7	8.79	3	8.80	8.80	4	36,156	0.01%
2019/08/23	6	8.86	10	8.89	8.90	-4	36,141	-0.01%
2019/08/22	0	0.00	13.2	8.84	8.82	-13.2	36,305	-0.04%
2019/08/21	5	8.84	3	8.84	8.84	2	36,780	0.01%
2019/08/20	20	8.89	0	0.00	8.88	20	36,756	0.05%
2019/08/19	0	0.00	15	8.93	8.93	-15	36,687	-0.04%
2019/08/16	7	8.83	0.4	8.91	8.88	6.6	36,712	0.02%
2019/08/15	51	8.83	9	8.84	8.82	42	36,536	0.11%
2019/08/14	2	9.02	2	8.98	8.97	0	36,598	0.00%
2019/08/13	7	8.99	13	9.01	8.97	-6	36,357	-0.02%
2019/08/12	13	9.14	46	9.09	9.12	-33	36,229	-0.09%
2019/08/08	2	8.77	62	8.75	8.80	-60	35,955	-0.17%
2019/08/07	4	8.69	0	0.00	8.68	4	36,258	0.01%
2019/08/06	35	8.66	0	0.00	8.71	35	36,895	0.09%
2019/08/05	14	8.82	140	8.88	8.80	-126	37,103	-0.34%	大賣/鉅額交易
2019/08/02	62	8.87	0	0.00	8.87	62	37,273	0.17%
2019/08/01	21	8.99	30	9.00	8.99	-9	37,937	-0.02%
2019/07/31	5.2	9.07	90	9.09	9.04	-84.8	38,026	-0.22%
2019/07/30	51	9.11	0	0.00	9.11	51	37,998	0.13%
2019/07/29	22	9.11	4	9.16	9.17	18	38,504	0.05%
2019/07/26	6	9.13	0	0.00	9.11	6	38,865	0.02%
2019/07/25	2	9.16	2	9.18	9.18	0	39,075	0.00%
2019/07/24	7	9.14	0	0.00	9.12	7	39,296	0.02%
2019/07/23	4	9.21	0	0.00	9.11	4	39,436	0.01%
2019/07/22	4	9.21	5	9.23	9.19	-1	39,560	0.00%
2019/07/19	0	0.00	25	9.11	9.11	-25	39,488	-0.06%
2019/07/18	47	9.05	0	0.00	9.02	47	39,734	0.12%
2019/07/17	32.5	9.14	214	9.13	9.09	-181.5	39,562	-0.46%	大賣/鉅額交易
2019/07/16	1	9.28	0	0.00	9.27	1	38,837	0.00%
2019/07/15	11	9.28	5	9.28	9.29	6	38,721	0.02%
2019/07/12	20	9.37	0	0.00	9.35	20	38,688	0.05%
2019/07/11	2	9.39	2	9.40	9.41	0	38,973	0.00%
2019/07/10	3	9.49	13	9.50	9.50	-10	39,153	-0.03%
2019/07/09	21	9.48	0	0.00	9.46	21	38,911	0.05%
2019/07/08	82	9.50	2	9.49	9.52	80	38,920	0.21%
2019/07/05	0	0.00	37	9.48	9.50	-37	38,816	-0.10%
2019/07/04	2	9.46	22	9.43	9.46	-20	39,474	-0.05%
2019/07/03	5	9.34	37	9.39	9.33	-32	39,863	-0.08%
2019/07/02	16	9.40	20	9.42	9.42	-4	40,526	-0.01%
2019/07/01	22	9.50	1	9.48	9.48	21	40,712	0.05%
2019/06/28	31.9	9.42	44	9.44	9.43	-12.2	40,737	-0.03%
2019/06/27	41	9.33	77	9.34	9.34	-36	41,268	-0.09%
2019/06/25	60	9.10	0	0.00	9.12	60	41,998	0.14%
2019/06/24	5	9.09	2	9.15	9.17	3	42,562	0.01%
2019/06/21	30	9.11	15	9.16	9.12	15	43,072	0.03%
2019/06/20	54	9.13	70	9.16	9.13	-16	43,243	-0.04%
2019/06/19	15	9.04	3	9.06	9.07	12	43,126	0.03%
2019/06/18	5.5	8.95	16	8.94	8.95	-10.5	42,477	-0.02%
2019/06/17	5	8.91	2	8.92	8.90	3	42,618	0.01%
2019/06/14	10	8.89	0	0.00	8.87	10	43,228	0.02%
2019/06/13	10	8.87	10	8.90	8.89	0	43,283	0.00%
2019/06/12	22	8.90	10	8.89	8.93	12	43,972	0.03%
2019/06/11	32	8.94	8	8.96	8.99	24	43,828	0.05%
2019/06/10	62	8.83	1	8.88	8.84	61	43,276	0.14%
2019/06/06	8	8.76	140	8.80	8.75	-132	43,085	-0.31%	大賣/鉅額交易
2019/06/05	27	8.91	0	0.00	8.86	27	42,845	0.06%
2019/06/04	30	8.95	5	8.89	8.94	25	42,688	0.06%
2019/06/03	9	8.88	10	8.88	8.91	-1	42,460	0.00%
2019/05/31	105.3	8.76	125	8.76	8.78	-19.7	41,705	-0.05%	大買/大賣/
2019/05/30	0	0.00	2	8.49	8.50	-2	40,937	0.00%
2019/05/29	10	8.43	1	8.46	8.43	9	41,151	0.02%
2019/05/28	10	8.45	4	8.44	8.43	6	41,619	0.01%
2019/05/27	122	8.43	2	8.45	8.42	120	41,423	0.29%	大買/鉅額交易
2019/05/24	19	8.44	0	0.00	8.42	19	41,609	0.05%
2019/05/23	6	8.43	2	8.43	8.42	4	41,682	0.01%
2019/05/22	18	8.52	3	8.52	8.50	15	41,779	0.04%
2019/05/21	5	8.50	26	8.52	8.59	-21	41,880	-0.05%
2019/05/20	0	0.00	3	8.41	8.38	-3	41,621	-0.01%
2019/05/17	4	8.38	16	8.39	8.33	-12	42,092	-0.03%
2019/05/16	58	8.40	16	8.50	8.36	42	43,160	0.10%
2019/05/15	6	8.49	6	8.50	8.47	0	43,263	0.00%
2019/05/14	107	8.46	10	8.52	8.47	97	43,481	0.22%	大買/
2019/05/13	36	8.71	0	0.00	8.61	36	43,068	0.08%
2019/05/10	79.7	8.83	30	8.77	8.77	49.7	43,133	0.12%
2019/05/09	232	8.83	29.8	8.82	8.81	202.2	43,189	0.47%	大買/鉅額交易
2019/05/08	13	8.68	50	8.70	8.70	-37	42,796	-0.09%
2019/05/07	5	8.77	2	8.75	8.75	3	42,663	0.01%
2019/05/06	131	8.76	26	8.72	8.71	105	42,695	0.25%	大買/鉅額交易
2019/05/03	8	8.88	3	8.88	8.89	5	42,589	0.01%
2019/05/02	10	8.83	13	8.82	8.82	-3	42,246	-0.01%
2019/04/30	2	8.77	5	8.75	8.74	-3	42,068	-0.01%
2019/04/29	6	8.80	0	0.00	8.76	6	42,121	0.01%
2019/04/26	30	8.76	35	8.74	8.76	-5	42,199	-0.01%
2019/04/25	30	8.80	0	0.00	8.78	30	42,145	0.07%
2019/04/24	4	8.78	2	8.85	8.77	2	42,569	0.00%
2019/04/23	1	8.77	5	8.77	8.82	-4	42,842	-0.01%
2019/04/22	10	8.80	6	8.81	8.78	4	43,796	0.01%
2019/04/19	7	8.71	47	8.77	8.73	-40	44,228	-0.09%
2019/04/18	41	8.66	2	8.77	8.66	39	44,281	0.09%
2019/04/17	2	8.66	45.2	8.77	8.73	-43.2	44,580	-0.10%
2019/04/16	66	8.66	18	8.66	8.63	48	44,347	0.11%
2019/04/15	2	8.72	29	8.73	8.71	-27	45,008	-0.06%
2019/04/12	7	8.77	1	8.81	8.75	6	46,363	0.01%
2019/04/11	80	8.83	4	8.80	8.80	76	47,484	0.16%
2019/04/10	40	8.80	18	8.79	8.81	22	47,949	0.05%
2019/04/09	32	8.74	71	8.76	8.72	-39	47,674	-0.08%
2019/04/08	48	8.75	0	0.00	8.75	48	47,245	0.10%
2019/04/03	6	8.74	30	8.74	8.81	-24	46,409	-0.05%
2019/04/02	58	8.80	5.3	8.77	8.77	52.7	46,021	0.11%
2019/04/01	62	8.87	40	8.84	8.81	22	45,601	0.05%
2019/03/29	46	8.79	134	8.83	9.08	-88	44,443	-0.20%	大賣/
2019/03/28	104	8.59	7.1	8.60	8.58	96.9	44,024	0.22%	大買/
2019/03/27	102	8.70	10	8.75	8.68	92	44,080	0.21%	大買/
2019/03/26	42	8.87	48	8.89	8.82	-6	44,236	-0.01%
2019/03/25	91	8.92	27.1	8.91	8.92	63.9	44,665	0.14%
2019/03/22	33	9.18	291	9.19	9.12	-258	44,129	-0.58%	大賣/鉅額交易
2019/03/21	17	9.24	12	9.27	9.27	5	44,442	0.01%
2019/03/20	0	0.00	5	9.27	9.31	-5	44,872	-0.01%
2019/03/19	61	9.29	49	9.31	9.32	12	44,809	0.03%
2019/03/18	10	9.15	2	9.20	9.19	8	44,949	0.02%
2019/03/15	1	9.15	0	0.00	9.10	1	45,129	0.00%
2019/03/14	0	0.00	15.9	9.10	9.08	-15.9	44,554	-0.04%
2019/03/13	111	9.11	0.3	9.12	9.11	110.7	45,045	0.25%	大買/鉅額交易
2019/03/12	0	0.00	28	9.17	9.15	-28	45,199	-0.06%
2019/03/11	11.9	9.10	7	9.11	9.11	4.9	45,223	0.01%
2019/03/08	83	8.99	3	8.97	9.01	80	45,444	0.18%
2019/03/07	63	9.10	12	9.11	9.08	51	45,655	0.11%
2019/03/06	19	9.15	11	9.15	9.13	8	45,847	0.02%
2019/03/05	63	9.13	20	9.11	9.11	43	45,903	0.09%
2019/03/04	49	9.17	0.1	9.22	9.20	48.9	45,699	0.11%
2019/02/27	6	9.18	12	9.22	9.23	-6	45,536	-0.01%
2019/02/26	68	9.19	20	9.24	9.16	48	45,084	0.11%
2019/02/25	112.5	9.22	16	9.22	9.23	96.5	44,678	0.22%	大買/
2019/02/22	0	0.00	43	9.16	9.18	-43	44,513	-0.10%
2019/02/21	28	9.11	13	9.14	9.16	15	44,442	0.03%
2019/02/20	2	9.13	2	9.13	9.09	0	44,217	0.00%
2019/02/19	5	9.10	21.4	9.10	9.11	-16.4	43,897	-0.04%
2019/02/18	32	9.12	38	9.11	9.14	-6	43,681	-0.01%
2019/02/15	36	9.02	188	9.04	9.09	-152	43,231	-0.35%	大賣/鉅額交易
2019/02/14	49	8.74	27.3	8.75	8.80	21.7	42,118	0.05%
2019/02/13	25	8.70	24	8.71	8.69	1	41,841	0.00%
2019/02/12	25	8.63	17	8.68	8.68	8	41,319	0.02%
2019/02/11	28	8.65	3	8.67	8.68	25	41,393	0.06%
2019/01/30	19	8.71	14	8.71	8.69	5	40,921	0.01%
2019/01/29	5	8.59	26	8.67	8.69	-21	40,541	-0.05%
2019/01/28	4	8.57	30	8.55	8.60	-26	39,865	-0.07%
2019/01/25	17	8.56	30	8.57	8.57	-13	39,865	-0.03%
2019/01/24	84	8.47	5	8.56	8.57	79	39,709	0.20%
2019/01/23	29	8.45	0	0.00	8.44	29	40,114	0.07%
2019/01/22	127	8.48	0	0.00	8.49	127	40,366	0.31%	大買/鉅額交易
2019/01/21	11	8.50	38	8.50	8.50	-27	40,351	-0.07%
2019/01/18	26	8.45	0	0.00	8.45	26	40,516	0.06%
2019/01/17	5	8.47	9	8.50	8.52	-4	40,884	-0.01%
2019/01/16	43	8.47	20	8.45	8.42	23	41,239	0.06%
2019/01/15	3.1	8.36	105	8.49	8.54	-101.9	40,904	-0.25%	大賣/鉅額交易
2019/01/14	123	8.44	17	8.47	8.39	106	40,495	0.26%	大買/鉅額交易
2019/01/11	99	8.84	5	8.71	8.71	94	39,928	0.24%
2019/01/10	0.9	8.93	1	8.89	8.91	-0.1	39,543	0.00%
2019/01/09	49	8.91	12.1	8.87	8.91	36.9	39,883	0.09%
2019/01/08	29	8.89	23	8.84	8.87	6	39,606	0.02%
2019/01/07	54	8.58	189	8.69	8.93	-135	39,810	-0.34%	大賣/鉅額交易
2019/01/04	169	8.33	49	8.35	8.30	120	39,561	0.30%	大買/鉅額交易
2019/01/03	120	8.64	145	8.67	8.56	-25	40,083	-0.06%	大買/大賣/
2019/01/02	64	8.80	43	8.81	8.75	21	39,012	0.05%
2018/12/28	30	8.98	6	8.99	8.97	24	38,583	0.06%
2018/12/27	22	9.11	25.4	9.11	9.09	-3.4	39,255	-0.01%
2018/12/26	25	9.03	0	0.00	9.01	25	39,592	0.06%
2018/12/25	77	9.09	42	9.10	9.09	35	39,660	0.09%
2018/12/24	3	9.11	0	0.00	9.23	3	40,347	0.01%
2018/12/22	11	9.03	0	0.00	9.05	11	40,702	0.03%
2018/12/21	68	8.97	0	0.00	8.97	68	41,263	0.16%
2018/12/20	62	9.07	20	9.03	9.03	42	40,396	0.10%
2018/12/19	61	9.15	11	9.29	9.16	50	40,083	0.12%
2018/12/18	85	9.39	30	9.41	9.31	55	39,485	0.14%
2018/12/17	20.2	9.58	37	9.54	9.53	-16.8	39,095	-0.04%
2018/12/14	67	9.61	4	9.56	9.55	63	40,532	0.16%
2018/12/13	40	9.71	0	0.00	9.70	40	40,882	0.10%
2018/12/12	8	9.74	0	0.00	9.77	8	41,460	0.02%
2018/12/11	56	9.73	25	9.73	9.71	31	42,933	0.07%
2018/12/10	3	9.90	0	0.00	9.90	3	42,595	0.01%
2018/12/07	6	10.04	0	0.00	10.00	6	42,565	0.01%
2018/12/06	11	10.07	5	10.00	10.05	6	42,585	0.01%
2018/12/05	21	10.23	12	10.20	10.20	9	43,058	0.02%
2018/12/04	21	10.40	0	0.00	10.40	21	43,105	0.05%
2018/12/03	10	10.50	5	10.50	10.50	5	43,161	0.01%
2018/11/30	0	0.00	1	10.40	10.45	-1	43,210	0.00%
2018/11/28	0	0.00	8	10.31	10.35	-8	42,847	-0.02%
2018/11/26	7	10.25	17	10.26	10.30	-10	44,674	-0.02%
2018/11/23	5	10.20	1	10.10	10.10	4	44,803	0.01%
2018/11/22	5	10.25	0	0.00	10.20	5	44,945	0.01%
2018/11/21	13	10.22	1	10.20	10.25	12	45,183	0.03%
2018/11/20	10	10.35	2	10.30	10.30	8	45,404	0.02%
2018/11/19	15	10.32	44	10.35	10.30	-29	45,482	-0.06%
2018/11/16	110	10.30	2	10.30	10.30	108	45,615	0.24%	大買/鉅額交易
2018/11/15	9	10.32	2	10.30	10.30	7	45,842	0.02%
2018/11/14	3	10.20	4	10.24	10.35	-1	46,057	0.00%
2018/11/12	14	10.14	21.1	10.10	10.20	-7.1	45,819	-0.02%
2018/11/09	13	10.31	10	10.25	10.30	3	45,701	0.01%
2018/11/08	29	10.41	26	10.44	10.40	3	45,926	0.01%
2018/11/07	11	10.23	9	10.30	10.30	2	45,729	0.00%
2018/11/06	40.8	10.15	5	10.30	10.20	35.8	46,356	0.08%
2018/11/05	0.9	10.20	32	10.10	10.15	-31.1	47,635	-0.07%
2018/11/02	0	0.00	15	10.15	10.20	-15	47,800	-0.03%
2018/11/01	85	10.14	0	0.00	10.10	85	47,878	0.18%
2018/10/31	149	10.29	6	10.10	10.15	143	47,867	0.30%	大買/鉅額交易
2018/10/30	43	9.93	22	9.91	10.15	21	47,039	0.04%
2018/10/29	20	9.74	10	9.78	9.86	10	46,828	0.02%
2018/10/26	250	9.84	134	9.78	9.75	116	46,915	0.25%	大買/大賣/鉅額交易
2018/10/25	66.5	9.77	115	9.75	9.81	-48.5	46,573	-0.10%	大賣/
2018/10/24	68	10.05	28.1	10.05	10.00	39.9	46,282	0.09%
2018/10/23	7	10.15	0	0.00	10.15	7	45,910	0.02%
2018/10/22	8	10.14	20.1	10.20	10.25	-12.1	45,703	-0.03%
2018/10/19	30	10.14	20	10.06	10.15	10	45,802	0.02%
2018/10/18	60	10.27	5	10.35	10.25	55	45,402	0.12%
2018/10/17	5	10.32	10	10.28	10.35	-5	45,649	-0.01%
2018/10/16	6	10.48	50	10.42	10.40	-44	45,260	-0.10%
2018/10/15	178	10.36	5	10.35	10.35	173	45,018	0.38%	大買/鉅額交易
2018/10/12	132	10.39	3	10.35	10.60	129	44,498	0.29%	大買/鉅額交易
2018/10/11	295	10.61	26	10.58	10.45	269	43,471	0.62%	大買/鉅額交易
2018/10/09	6	11.46	59	11.50	11.60	-53	41,170	-0.13%
2018/10/08	5	11.60	0	0.00	11.60	5	40,844	0.01%
2018/10/05	186.1	11.50	17	11.44	11.45	169.1	40,841	0.41%	大買/鉅額交易
2018/10/04	20	11.74	47	11.72	11.75	-27	39,802	-0.07%
2018/10/03	112	11.72	0	0.00	11.70	112	39,837	0.28%	大買/鉅額交易
2018/10/02	131	11.79	3	11.75	11.75	128	39,838	0.32%	大買/鉅額交易
2018/10/01	200	11.95	1	11.95	11.90	199	39,312	0.51%	大買/鉅額交易
2018/09/28	4	11.86	3	11.90	11.95	1	39,248	0.00%
2018/09/27	1	11.80	9	11.81	11.90	-8	38,821	-0.02%
2018/09/26	24	11.85	3	11.85	11.85	21	38,871	0.05%
2018/09/25	0	0.00	30	11.85	11.85	-30	39,209	-0.08%
2018/09/21	40	11.85	16	11.82	11.85	24	39,002	0.06%
2018/09/20	14	11.71	15	11.80	11.75	-1	38,532	0.00%
2018/09/19	53.5	12.17	17	12.20	12.15	36.5	36,837	0.10%
2018/09/18	351	12.23	71	12.17	12.15	280	35,764	0.78%	大買/鉅額交易
2018/09/17	1	12.05	13	12.05	12.15	-12	34,785	-0.03%
2018/09/14	37	12.10	106.4	12.05	12.10	-69.4	33,079	-0.21%	大賣/
2018/09/13	10	12.00	319	12.03	12.05	-309	32,854	-0.94%	大賣/鉅額交易
2018/09/12	2	11.95	503	11.95	11.95	-501	32,799	-1.53%	大賣/鉅額交易
2018/09/11	19	11.72	4	11.73	11.85	15	32,918	0.05%
2018/09/10	6	11.93	11	12.00	12.00	-5	32,176	-0.02%
2018/09/07	0	0.00	9	11.95	12.00	-9	32,194	-0.03%
2018/09/06	42	12.00	3	12.05	11.95	39	32,061	0.12%
2018/09/05	4	12.14	2	12.10	12.10	2	31,783	0.01%
2018/09/04	114.4	12.10	11	12.10	12.25	103.4	32,055	0.32%	大買/鉅額交易
2018/09/03	112.3	12.14	9	12.10	12.15	103.3	31,875	0.32%	大買/鉅額交易
2018/08/31	82	12.22	101	12.21	12.15	-19	31,735	-0.06%	大賣/
2018/08/30	112	11.95	1,061.2	11.95	11.95	-949.2	30,168	-3.15%	大買/大賣/鉅額交易
2018/08/29	0	0.00	20	11.99	12.05	-20	30,242	-0.07%
2018/08/28	12	11.99	30	12.05	11.95	-18	30,365	-0.06%
2018/08/27	0	0.00	15	11.94	12.00	-15	30,600	-0.05%
2018/08/24	12	11.81	0	0.00	11.80	12	30,481	0.04%
2018/08/23	13	11.88	6	11.90	11.90	7	31,149	0.02%
2018/08/22	11	11.83	0	0.00	11.85	11	32,573	0.03%
2018/08/21	3	11.80	2	11.75	11.80	1	32,600	0.00%
2018/08/20	2	11.65	0	0.00	11.65	2	32,580	0.01%
2018/08/17	21	11.73	0	0.00	11.65	21	32,853	0.06%
2018/08/16	3	11.55	8	11.57	11.65	-5	33,080	-0.02%
2018/08/15	48	11.77	13	11.72	11.70	35	33,485	0.10%
2018/08/14	0	0.00	20	11.85	11.85	-20	33,308	-0.06%
2018/08/13	110	11.76	78	11.83	11.90	32	33,159	0.10%	大買/
2018/08/10	1,152	11.84	388	11.81	11.85	764	32,601	2.34%	大買/大賣/鉅額交易
2018/08/09	408	11.45	0	0.00	11.35	408	31,475	1.30%	大買/鉅額交易
2018/08/08	36	11.40	20	11.44	11.55	16	31,500	0.05%
2018/08/07	34	11.25	10.6	11.30	11.30	23.4	31,539	0.07%
2018/08/06	91	11.35	34	11.37	11.35	57	31,648	0.18%
2018/08/03	10	11.35	59	11.35	11.35	-49	32,045	-0.15%
2018/08/02	50	11.35	0.2	11.30	11.30	49.8	32,770	0.15%
2018/08/01	1	11.55	5	11.50	11.50	-4	32,801	-0.01%
2018/07/31	19	11.34	55.4	11.52	11.60	-36.4	32,935	-0.11%
2018/07/30	47	11.27	0	0.00	11.30	47	32,725	0.14%
2018/07/27	12	11.36	0	0.00	11.35	12	32,650	0.04%
2018/07/26	4.9	11.39	1	11.50	11.40	3.9	32,980	0.01%
2018/07/25	1	11.45	5	11.40	11.40	-4	32,975	-0.01%
2018/07/24	25	11.41	0	0.00	11.40	25	33,526	0.07%
2018/07/23	0	0.00	4	11.65	11.65	-4	33,232	-0.01%
2018/07/20	120	11.54	0	0.00	11.50	120	33,629	0.36%	大買/鉅額交易
2018/07/19	5	11.58	29	11.63	11.65	-24	35,138	-0.07%
2018/07/18	1	11.55	4	11.55	11.60	-3	36,870	-0.01%
2018/07/17	4	11.45	5	11.50	11.45	-1	37,714	0.00%
2018/07/16	1	11.55	1	11.50	11.50	0	37,914	0.00%
2018/07/13	2	11.55	75	11.53	11.65	-73	38,301	-0.19%
2018/07/12	0	0.00	20	11.30	11.30	-20	38,317	-0.05%
2018/07/11	15	11.22	1	11.25	11.25	14	38,470	0.04%
2018/07/10	10	11.58	22	11.55	11.60	-12	38,446	-0.03%
2018/07/09	0	0.00	23	11.41	11.50	-23	38,796	-0.06%
2018/07/06	8	10.97	0	0.00	11.05	8	40,353	0.02%
2018/07/05	7	11.11	100	11.18	11.15	-93	40,483	-0.23%
2018/07/04	26	11.14	4	11.15	11.10	22	40,848	0.05%
2018/07/03	9	11.33	0	0.00	11.20	9	40,882	0.02%
2018/07/02	45	11.65	0	0.00	11.60	45	40,346	0.11%
2018/06/29	10	11.70	21	11.71	11.75	-11	40,210	-0.03%
2018/06/28	1	11.70	0	0.00	11.70	1	41,110	0.00%
2018/06/27	1	11.85	1	11.90	11.80	0	42,216	0.00%
2018/06/26	4	11.88	62	11.86	11.90	-58	42,297	-0.14%
2018/06/25	3	11.90	8	11.90	11.90	-5	42,783	-0.01%
2018/06/22	0	0.00	20	11.90	11.85	-20	43,370	-0.05%
2018/06/20	15	11.79	49.1	11.80	11.75	-34.1	45,332	-0.08%
2018/06/19	4	11.84	0	0.00	11.80	4	45,401	0.01%
2018/06/14	2	11.95	14	11.97	11.95	-12	48,910	-0.02%
2018/06/13	12	12.00	4	12.00	12.00	8	50,199	0.02%
2018/06/12	14	11.92	129	11.94	11.95	-115	50,460	-0.23%	大賣/鉅額交易
2018/06/11	20	12.11	6	12.09	12.05	14	50,923	0.03%
2018/06/08	8	12.15	40	12.15	12.20	-32	51,662	-0.06%
2018/06/07	10	12.15	41	12.18	12.15	-31	55,398	-0.06%
2018/06/06	5.3	12.15	302	12.16	12.20	-296.7	55,413	-0.54%	大賣/鉅額交易
2018/06/05	25	12.15	27	12.15	12.20	-2	55,657	0.00%
2018/06/04	10	12.05	2.2	12.09	12.15	7.8	55,709	0.01%
2018/06/01	1.7	11.90	31	11.95	12.00	-29.3	56,141	-0.05%
2018/05/31	229	11.90	36	11.95	12.00	193	57,423	0.34%	大買/鉅額交易
2018/05/30	71	11.81	5.4	11.81	12.00	65.6	57,647	0.11%
2018/05/29	0	0.00	8	11.96	12.00	-8	57,677	-0.01%
2018/05/28	4	12.00	16	12.05	12.00	-12	58,851	-0.02%
2018/05/25	3.6	12.08	5	12.05	12.05	-1.5	60,345	0.00%
2018/05/24	8	11.95	0	0.00	12.05	8	63,994	0.01%
2018/05/23	33	12.00	0	0.00	12.00	33	67,302	0.05%
2018/05/22	0	0.00	34	12.14	12.10	-34	69,073	-0.05%
2018/05/21	14	12.10	20	12.10	12.15	-6	73,667	-0.01%
2018/05/18	24	12.11	22	12.13	12.05	2	74,078	0.00%
2018/05/17	30	12.13	4.1	12.10	12.05	25.9	74,068	0.03%
2018/05/16	37	12.15	0	0.00	12.20	37	74,729	0.05%
2018/05/15	2	12.15	2,005.1	12.15	12.10	-2,003.1	76,455	-2.62%	大賣/鉅額交易
2018/05/14	18	12.26	250	12.25	12.25	-232	76,657	-0.30%	大賣/鉅額交易
2018/05/11	40	12.30	14	12.30	12.30	26	76,486	0.03%
2018/05/10	2,040	12.55	38	12.52	12.35	2,002	76,456	2.62%	大買/鉅額交易
2018/05/09	5	12.30	106	12.29	12.25	-101	76,055	-0.13%	大賣/鉅額交易
2018/05/08	1	12.25	49	12.22	12.30	-48	76,043	-0.06%
2018/05/07	0	0.00	7.3	12.19	12.20	-7.3	76,149	-0.01%
2018/05/04	1	12.15	4	12.18	12.15	-3	76,184	0.00%
2018/05/03	0	0.00	5	12.15	12.15	-5	76,250	-0.01%
2018/05/02	17	12.13	0	0.00	12.15	17	76,547	0.02%
2018/04/30	18	12.02	32	12.09	12.15	-14	76,843	-0.02%
2018/04/27	40	11.96	10.2	11.95	11.95	29.8	76,515	0.04%
2018/04/26	214	11.94	98	11.93	11.90	116	76,925	0.15%	大買/鉅額交易
2018/04/25	111	12.06	19.3	12.06	12.05	91.7	77,387	0.12%	大買/
2018/04/23	35	12.50	79.6	12.52	12.50	-44.6	76,353	-0.06%
2018/04/20	11	12.05	68	12.13	12.20	-57	74,715	-0.08%
2018/04/19	20	12.04	51	12.07	12.10	-31	74,131	-0.04%
2018/04/18	0	0.00	178	12.04	12.05	-178	74,100	-0.24%	大賣/鉅額交易
2018/04/17	16	11.80	1	11.85	11.90	15	74,621	0.02%
2018/04/16	47	11.91	27	11.92	11.90	20	75,534	0.03%
2018/04/13	17	12.08	2,090	12.00	12.05	-2,073	75,648	-2.74%	大賣/鉅額交易
2018/04/12	32	12.01	23	12.01	12.00	9	76,276	0.01%
2018/04/11	51	12.01	29	12.07	12.10	22	76,066	0.03%
2018/04/10	15	11.68	86	11.74	11.70	-71	74,583	-0.10%
2018/04/09	5.2	11.52	3	11.55	11.50	2.2	74,250	0.00%
2018/04/03	57	11.35	0	0.00	11.35	57	73,735	0.08%
2018/04/02	3	11.45	0	0.00	11.45	3	73,602	0.00%
2018/03/31	0	0.00	6	11.60	11.55	-6	73,438	-0.01%
2018/03/30	63	11.43	137	11.50	11.50	-74	74,239	-0.10%	大賣/
2018/03/29	1,120	11.19	44	11.13	11.05	1,076	73,396	1.47%	大買/鉅額交易
2018/03/28	28	11.38	38.4	11.39	11.35	-10.4	72,392	-0.01%
2018/03/27	20	11.63	11	11.63	11.60	9	72,344	0.01%
2018/03/26	15	11.28	10	11.25	11.50	5	72,679	0.01%
2018/03/23	1,116	11.30	195	11.31	11.35	921	72,680	1.27%	大買/大賣/鉅額交易
2018/03/22	98	11.61	62	11.71	11.55	36	72,183	0.05%
2018/03/21	47	11.83	52	11.85	11.85	-5	70,772	-0.01%
2018/03/20	103	11.86	69	11.89	11.80	34	70,878	0.05%	大買/
2018/03/19	120	12.28	108.1	12.31	12.25	11.9	70,252	0.02%	大買/大賣/
2018/03/16	28.4	12.39	29	12.50	12.70	-0.6	70,388	0.00%
2018/03/15	55	12.30	2,017.3	12.30	12.30	-1,962.3	69,300	-2.83%	大賣/鉅額交易
2018/03/14	33	12.44	57	12.49	12.40	-24	69,304	-0.03%
2018/03/13	66	12.57	64	12.64	12.60	2	68,713	0.00%
2018/03/12	329	12.59	461.5	12.62	12.70	-132.5	68,374	-0.19%	大買/大賣/鉅額交易
2018/03/09	0	0.00	13.2	11.90	11.90	-13.2	65,351	-0.02%
2018/03/08	6	11.98	6	12.00	11.90	0	65,839	0.00%
2018/03/07	23	11.88	1	11.90	11.85	22	65,748	0.03%
2018/03/06	28	11.77	23	11.80	11.85	5	66,140	0.01%
2018/03/05	48	11.97	169	11.79	11.65	-121	65,921	-0.18%	大賣/鉅額交易
2018/03/02	85	12.00	7	12.01	12.05	78	65,370	0.12%
2018/03/01	1,018	12.15	33	12.08	12.20	985	65,118	1.51%	大買/鉅額交易
2018/02/27	59	12.08	22	12.00	12.05	37	64,192	0.06%
2018/02/26	36	12.08	344	12.04	12.05	-308	63,188	-0.49%	大賣/鉅額交易
2018/02/23	176.5	12.17	164	12.13	12.05	12.5	62,146	0.02%	大買/大賣/
2018/02/22	212	11.46	167.3	11.59	11.85	44.7	60,587	0.07%	大買/大賣/
2018/02/21	145	11.20	63	11.26	11.15	82	60,252	0.14%	大買/
2018/02/12	1,291	11.01	270.6	10.99	11.05	1,020.4	60,868	1.68%	大買/大賣/鉅額交易
2018/02/09	54	9.94	75	10.09	10.05	-21	56,880	-0.04%
2018/02/08	72.7	10.20	30	10.21	10.15	42.7	56,411	0.08%
2018/02/07	12	10.12	89	10.18	10.20	-77	56,274	-0.14%
2018/02/06	317	9.97	180	10.11	9.91	137	55,621	0.25%	大買/大賣/鉅額交易
2018/02/05	21	10.45	128.1	10.50	10.50	-107.1	53,935	-0.20%	大賣/鉅額交易
2018/02/02	15	10.63	40	10.65	10.65	-25	53,585	-0.05%
2018/02/01	3	10.68	0	0.00	10.65	3	53,672	0.01%
2018/01/31	0	0.00	21.2	10.60	10.70	-21.2	53,268	-0.04%
2018/01/30	0	0.00	5.1	10.70	10.70	-5.1	52,866	-0.01%
2018/01/29	0	0.00	10	10.80	10.80	-10	52,656	-0.02%
2018/01/26	0	0.00	242	10.80	10.80	-242	52,344	-0.46%	大賣/鉅額交易
2018/01/25	20	10.75	20	10.78	10.80	0	52,384	0.00%
2018/01/24	5	10.73	255	10.74	10.75	-250	52,657	-0.47%	大賣/鉅額交易
2018/01/23	3	10.70	16	10.72	10.70	-13	52,575	-0.02%
2018/01/22	0	0.00	136.7	10.72	10.75	-136.7	52,998	-0.26%	大賣/鉅額交易
2018/01/19	53	10.75	30	10.75	10.80	23	55,073	0.04%
2018/01/18	11	10.72	89	10.73	10.75	-78	55,212	-0.14%
2018/01/17	40	10.60	3	10.60	10.60	37	54,782	0.07%
2018/01/16	28	10.64	30	10.60	10.70	-2	54,349	0.00%
2018/01/15	6	10.62	0	0.00	10.65	6	54,272	0.01%
2018/01/12	18	10.59	0	0.00	10.65	18	54,075	0.03%
2018/01/11	10	10.55	18	10.61	10.55	-8	53,753	-0.01%
2018/01/10	63	10.95	202	10.88	10.85	-139	52,985	-0.26%	大賣/鉅額交易
2018/01/09	8	10.75	37.2	10.74	10.80	-29.2	51,787	-0.06%
2018/01/08	8	10.72	263	10.74	10.75	-255	51,388	-0.50%	大賣/鉅額交易
2018/01/05	2	10.55	22	10.60	10.60	-20	50,317	-0.04%
2018/01/04	19	10.55	2.1	10.55	10.60	16.9	50,078	0.03%
2018/01/03	4	10.55	10.9	10.53	10.55	-6.9	50,173	-0.01%
2018/01/02	56	10.50	0	0.00	10.50	56	49,878	0.11%