英濟 (3294)-日盛-員林券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.50
漲跌
▲0.20
漲幅
+0.54%
成交量
1,139張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	19.65	0	0.00	19.60	5	375	1.33%
2023/03/28	0	0.00	3	19.08	19.25	-3	364	-0.82%
2023/03/24	0	0.00	1	20.10	20.10	-1	305	-0.33%
2023/03/23	8	18.67	15	19.05	19.40	-7	239	-2.92%
2023/02/02	6	17.88	0	0.00	18.00	6	184	3.26%
2023/01/30	0	0.00	1	17.10	16.90	-1	167	-0.60%
2022/12/28	1	16.85	0	0.00	16.85	1	185	0.54%
2022/12/19	1	17.65	0	0.00	17.50	1	207	0.48%
2022/12/13	4	18.91	4	19.34	18.70	0	200	0.00%
2022/12/05	1	17.95	0	0.00	18.15	1	168	0.59%
2022/09/29	0	0.00	10	17.63	17.30	-10	348	-2.87%
2022/09/14	0	0.00	5	20.10	20.60	-5	402	-1.24%
2022/09/13	5	20.40	0	0.00	20.40	5	412	1.21%
2022/08/24	0	0.00	1	21.45	21.35	-1	514	-0.19%
2022/08/11	0	0.00	1	20.60	20.55	-1	538	-0.19%
2022/07/26	0	0.00	7	19.90	19.30	-7	565	-1.24%
2022/07/25	0	0.00	3	20.00	19.85	-3	591	-0.51%
2022/07/18	7	19.29	0	0.00	19.30	7	648	1.08%
2022/07/08	2	17.75	0	0.00	17.90	2	837	0.24%
2022/06/21	0	0.00	1	20.35	20.25	-1	874	-0.11%
2022/06/20	2	20.08	0	0.00	19.80	2	870	0.23%
2022/06/17	1	21.95	0	0.00	21.95	1	845	0.12%
2022/06/16	0	0.00	7	23.61	22.55	-7	843	-0.83%
2022/06/14	0	0.00	1	22.70	22.65	-1	834	-0.12%
2022/06/02	1	22.50	0	0.00	22.25	1	883	0.11%
2022/05/27	0	0.00	4	22.10	21.85	-4	879	-0.45%
2022/05/24	4	21.40	0	0.00	20.80	4	900	0.44%
2022/05/23	0	0.00	2	22.00	21.65	-2	898	-0.22%
2022/05/13	1	19.65	0	0.00	19.60	1	993	0.10%
2022/05/12	1	19.50	0	0.00	19.30	1	1,017	0.10%
2022/05/09	2	20.33	0	0.00	20.30	2	1,242	0.16%
2022/05/05	0	0.00	2	23.08	22.25	-2	1,250	-0.16%
2022/04/29	2	22.88	0	0.00	22.45	2	1,275	0.16%
2022/04/28	0	0.00	4	22.81	23.00	-4	1,276	-0.31%
2022/04/27	4	21.55	2	22.20	22.15	2	1,286	0.16%
2022/04/26	0	0.00	4	22.84	22.70	-4	1,291	-0.31%
2022/04/25	3	22.17	0	0.00	21.95	3	1,314	0.23%
2022/04/22	0	0.00	1	22.90	23.10	-1	1,352	-0.07%
2022/04/20	5	23.13	2	24.00	22.65	3	1,405	0.21%
2022/04/19	0	0.00	5	22.72	22.70	-5	1,381	-0.36%
2022/04/18	2	21.33	0	0.00	21.50	2	1,414	0.14%
2022/04/15	6	22.82	0	0.00	22.10	6	1,486	0.40%
2022/04/14	0	0.00	4	22.99	23.90	-4	1,472	-0.27%
2022/04/13	2	21.95	1	21.85	21.75	1	1,492	0.07%
2022/04/12	1	20.65	0	0.00	21.00	1	1,582	0.06%
2022/04/11	1	20.90	0	0.00	20.80	1	1,775	0.06%
2022/04/08	0	0.00	1	22.00	21.80	-1	1,831	-0.05%
2022/04/07	2	22.13	0	0.00	21.50	2	1,882	0.11%
2022/03/31	2	22.70	0	0.00	22.40	2	2,106	0.09%
2022/03/30	0	0.00	2	23.53	23.35	-2	2,293	-0.09%
2022/03/28	0	0.00	3	22.92	22.95	-3	2,507	-0.12%
2022/03/24	1	23.20	3	22.97	23.15	-2	2,678	-0.07%
2022/03/18	0	0.00	2	21.65	21.70	-2	2,841	-0.07%
2022/03/17	0	0.00	3	20.88	21.15	-3	2,896	-0.10%
2022/03/16	3	20.12	0	0.00	20.10	3	2,955	0.10%
2022/03/10	0	0.00	1	21.80	21.85	-1	3,415	-0.03%
2022/03/08	4	21.19	0	0.00	21.00	4	4,291	0.09%
2022/03/03	0	0.00	2	24.65	24.15	-2	4,602	-0.04%
2022/03/02	1	23.60	0	0.00	24.30	1	4,688	0.02%
2022/02/25	1	23.30	0	0.00	23.35	1	4,712	0.02%
2022/02/24	2	23.80	0	0.00	23.15	2	4,718	0.04%
2022/02/23	0	0.00	1	24.65	24.45	-1	4,708	-0.02%
2022/02/22	2	24.18	0	0.00	24.10	2	4,713	0.04%
2022/02/21	1	25.00	0	0.00	25.00	1	4,724	0.02%
2022/02/17	2	25.48	1	25.35	25.40	1	4,760	0.02%
2022/02/16	0	0.00	4	25.73	25.90	-4	4,782	-0.08%
2022/02/15	1	24.85	0	0.00	24.50	1	4,888	0.02%
2022/02/14	1	25.20	0	0.00	24.50	1	5,016	0.02%
2022/02/10	24	26.24	23	26.68	26.00	1	5,068	0.02%
2022/02/09	1	25.45	11	27.01	27.50	-10	4,995	-0.20%
2022/02/08	2	24.75	0	0.00	25.00	2	4,936	0.04%
2022/02/07	0	0.00	2	24.35	24.95	-2	4,958	-0.04%
2022/01/25	1	23.60	0	0.00	23.50	1	5,148	0.02%
2022/01/24	1	23.00	2	24.18	24.20	-1	5,172	-0.02%
2022/01/21	3	24.10	0	0.00	23.90	3	5,195	0.06%
2022/01/20	1	25.05	0	0.00	24.90	1	5,172	0.02%
2022/01/19	20	25.00	0	0.00	25.55	20	5,150	0.39%
2022/01/18	7	25.30	0.3	25.60	25.30	6.8	5,143	0.13%
2022/01/17	0	0.00	6	25.48	25.80	-6	5,112	-0.12%
2022/01/14	2	24.18	0	0.00	23.95	2	5,070	0.04%
2022/01/13	1	25.30	1	25.70	25.80	0	5,045	0.00%
2022/01/12	6	26.01	6	26.48	25.65	0	5,030	0.00%
2022/01/11	3	25.83	0	0.00	26.15	3	5,024	0.06%
2022/01/10	14	26.52	13	26.51	26.50	1	4,992	0.02%
2022/01/07	4	27.63	3	27.62	26.95	1	4,976	0.02%
2022/01/06	2	28.40	0	0.00	28.25	2	4,962	0.04%
2022/01/05	3	29.17	0	0.00	28.50	3	4,938	0.06%
2022/01/04	24	31.01	32	31.35	30.85	-8	4,876	-0.16%
2022/01/03	11	30.00	1	29.60	29.60	10	4,763	0.21%
2021/12/30	3	31.27	0	0.00	30.35	3	4,823	0.06%
2021/12/29	1	31.80	0	0.00	31.65	1	4,921	0.02%
2021/12/28	4	32.10	3	32.80	32.40	1	4,975	0.02%
2021/12/27	6	32.17	5	31.80	31.65	1	5,279	0.02%
2021/12/24	9	34.21	30	34.02	33.45	-21	5,176	-0.41%
2021/12/23	0	0.00	3	33.02	33.75	-3	4,998	-0.06%
2021/12/22	11	31.68	2	32.10	31.25	9	4,866	0.18%
2021/12/21	16	32.11	4	32.80	31.55	12	4,802	0.25%
2021/12/20	26	32.31	11	31.60	31.45	15	4,718	0.32%
2021/12/17	4	33.73	0	0.00	33.65	4	4,602	0.09%
2021/12/16	4	34.00	0	0.00	34.25	4	4,550	0.09%
2021/12/15	0.1	34.90	0	0.00	35.00	0.1	4,502	0.00%
2021/12/14	3.1	34.98	4	34.01	33.95	-1	4,462	-0.02%
2021/12/13	3	37.00	0	0.00	37.00	3	4,405	0.07%
2021/12/10	0.2	35.00	0	0.00	36.00	0.2	4,342	0.00%
2021/12/09	6	36.48	76	37.85	36.15	-70	4,283	-1.63%
2021/12/08	72	38.08	4	37.78	38.45	68	4,147	1.64%
2021/12/07	1	37.30	1	37.50	36.35	0	4,021	0.00%
2021/12/06	1	36.20	10	33.50	36.20	-9	3,887	-0.23%
2021/12/03	7	33.05	8	32.48	32.95	-1	3,778	-0.03%
2021/12/02	32	32.91	37	33.03	32.60	-5	3,466	-0.14%
2021/12/01	0	0.00	2	31.65	31.65	-2	2,885	-0.07%
2021/11/30	10	28.10	2	28.80	28.80	8	2,829	0.28%
2021/11/29	9	24.79	2	26.38	26.20	7	2,757	0.25%
2021/11/26	2	24.65	11	22.86	24.65	-9	2,522	-0.36%
2021/11/25	0	0.00	1	22.50	22.45	-1	2,424	-0.04%
2021/11/24	1	21.90	0	0.00	21.65	1	2,388	0.04%
2021/11/17	0	0.00	1	24.25	23.55	-1	2,331	-0.04%
2021/11/12	4	25.45	3	24.35	24.35	1	2,230	0.04%
2021/11/11	1	24.55	1	24.95	25.00	0	2,055	0.00%
2021/11/09	1	24.00	0	0.00	23.30	1	1,893	0.05%
2021/11/08	13	22.26	3	22.92	23.25	10	1,809	0.55%
2021/11/04	5	23.90	5	22.85	22.75	0	1,727	0.00%
2021/11/02	7	24.06	7	24.78	22.85	0	1,641	0.00%
2021/10/29	3	19.00	3	20.50	20.55	0	1,435	0.00%
2021/10/28	4	18.94	4	18.70	18.70	0	1,388	0.00%
2021/10/15	15	21.45	15	21.70	20.85	0	1,274	0.00%
2021/10/12	14	19.54	2	19.65	19.95	12	1,143	1.05%
2021/10/08	1	22.50	1	21.40	21.15	0	1,109	0.00%
2021/10/07	0	0.00	3	20.77	21.40	-3	1,027	-0.29%
2021/10/06	40	21.08	35	21.26	21.30	5	908	0.55%
2021/10/05	28	19.47	43	19.89	20.65	-15	763	-1.97%
2021/10/04	7	18.79	7	19.04	18.80	0	678	0.00%
2021/09/23	0	0.00	1	16.70	16.75	-1	241	-0.41%
2021/09/16	0	0.00	1	16.90	16.75	-1	253	-0.39%
2021/09/14	2	18.30	0	0.00	17.70	2	263	0.76%
2021/08/27	3	17.90	3	17.92	17.90	0	725	0.00%
2021/08/13	0	0.00	2	18.18	17.90	-2	721	-0.28%
2021/08/03	0	0.00	1	19.10	19.20	-1	797	-0.13%
2021/07/06	0	0.00	2	21.20	21.10	-2	1,263	-0.16%
2021/07/01	0	0.00	2	21.00	21.05	-2	1,410	-0.14%
2021/06/24	2	22.55	12	22.53	22.35	-10	1,533	-0.65%
2021/06/23	10	21.45	0	0.00	21.90	10	1,547	0.65%
2021/06/21	1	20.90	0	0.00	20.80	1	1,705	0.06%
2021/06/11	3	22.90	3	23.00	22.35	0	2,255	0.00%
2021/06/08	1	22.00	1	22.15	22.85	0	2,320	0.00%
2021/06/07	1	21.95	1	22.10	22.20	0	2,318	0.00%
2021/06/04	17	22.39	20	22.59	22.85	-3	2,296	-0.13%
2021/06/03	0	0.00	3	21.70	21.70	-3	1,970	-0.15%
2021/05/20	1	19.95	1	20.15	19.80	0	2,063	0.00%
2021/05/14	1	20.20	1	19.30	19.40	0	2,046	0.00%
2021/05/12	1	19.70	0	0.00	18.90	1	2,026	0.05%
2021/05/11	6	21.48	0	0.00	20.85	6	2,004	0.30%
2021/05/10	1	23.00	0	0.00	23.15	1	1,992	0.05%
2021/05/05	0	0.00	1	23.00	22.00	-1	1,973	-0.05%
2021/05/04	1	22.05	0	0.00	22.60	1	1,965	0.05%
2021/05/03	1	25.00	0	0.00	24.50	1	1,937	0.05%
2021/04/29	1	27.35	0	0.00	26.00	1	1,916	0.05%
2021/04/28	1	27.00	1	27.30	25.80	0	1,798	0.00%
2021/04/22	2	25.98	3	25.32	24.50	-1	1,800	-0.06%
2021/04/21	1	26.00	0	0.00	26.05	1	1,781	0.06%
2021/04/20	1	25.50	0	0.00	25.75	1	1,770	0.06%
2021/04/19	0	0.00	1	26.00	25.70	-1	1,767	-0.06%
2021/04/15	1	26.05	0	0.00	25.75	1	1,744	0.06%
2021/04/14	0	0.00	2	25.95	25.40	-2	1,745	-0.11%
2021/04/13	4	26.09	3	26.38	26.10	1	1,734	0.06%
2021/04/09	2	28.78	0	0.00	27.60	2	1,761	0.11%
2021/04/08	1	30.40	1	30.70	29.85	0	1,717	0.00%
2021/04/07	1	30.80	0	0.00	31.30	1	1,700	0.06%
2021/04/01	1	29.55	0	0.00	29.60	1	1,624	0.06%
2021/03/31	0	0.00	2	30.20	30.20	-2	1,610	-0.12%
2021/03/30	0	0.00	1	30.90	31.15	-1	1,588	-0.06%
2021/03/29	2	30.55	1	29.50	30.55	1	1,564	0.06%
2021/03/26	1	28.65	0	0.00	29.00	1	1,524	0.07%
2021/03/25	2	28.88	0	0.00	28.70	2	1,499	0.13%
2021/03/24	11	30.39	13	30.38	30.20	-2	1,479	-0.14%
2021/03/23	60	28.44	56	28.05	28.55	4	1,345	0.30%
2021/03/22	1	30.00	0	0.00	30.25	1	1,102	0.09%
2021/03/19	0	0.00	2	25.28	27.50	-2	1,075	-0.19%
2021/03/18	17	25.34	15	25.78	25.00	2	995	0.20%
2021/03/17	1	23.50	2	24.15	24.60	-1	920	-0.11%
2021/03/16	1	22.85	12	22.23	22.40	-11	838	-1.31%
2021/03/15	4	21.35	9	21.78	21.10	-5	803	-0.62%
2021/03/10	6	19.13	0	0.00	19.55	6	826	0.73%
2021/03/08	12	19.58	0	0.00	19.05	12	908	1.32%
2021/03/05	0	0.00	5	19.40	19.85	-5	996	-0.50%
2021/03/03	5	18.85	0	0.00	18.80	5	1,002	0.50%
2021/03/02	5	19.00	0	0.00	18.75	5	1,008	0.50%
2021/01/11	1	20.45	0	0.00	20.20	1	1,132	0.09%
2020/12/30	1	22.20	0	0.00	22.20	1	990	0.10%
2020/12/21	0	0.00	2	21.90	22.00	-2	940	-0.21%
2020/12/18	0	0.00	2	22.70	22.20	-2	942	-0.21%
2020/12/15	2	23.40	0	0.00	23.60	2	933	0.21%
2020/12/10	2	23.55	4	23.13	23.10	-2	950	-0.21%
2020/12/04	2	23.60	0	0.00	23.30	2	914	0.22%
2020/12/03	37	22.99	37	23.19	23.85	0	836	0.00%
2020/12/02	0	0.00	5	21.00	21.70	-5	777	-0.64%
2020/12/01	0	0.00	1	20.35	20.20	-1	757	-0.13%
2020/11/11	1	17.50	0	0.00	17.25	1	603	0.17%
2020/11/10	5	17.00	0	0.00	17.00	5	592	0.84%
2020/10/19	0	0.00	3	18.10	17.05	-3	561	-0.53%
2020/09/29	1	14.90	0	0.00	14.95	1	486	0.21%
2020/09/28	1	15.10	0	0.00	15.15	1	487	0.21%
2020/09/03	0	0.00	1	16.75	16.70	-1	379	-0.26%
2020/09/02	5	16.30	7	16.48	16.50	-2	357	-0.56%
2020/08/31	0	0.00	16	16.50	16.50	-16	298	-5.35%
2020/08/28	1	15.30	0	0.00	15.00	1	253	0.39%
2020/08/26	0	0.00	4	14.85	15.00	-4	240	-1.66%
2020/08/20	4	15.45	2	15.40	14.90	2	213	0.94%
2020/08/19	0	0.00	54	14.52	14.60	-54	173	-31.09%
2020/08/18	0	0.00	18	14.00	14.00	-18	167	-10.78%
2020/08/13	0	0.00	41	13.88	13.80	-41	164	-24.98%
2020/08/12	0	0.00	37	13.95	13.90	-37	161	-22.85%
2020/08/10	150	14.42	0	0.00	14.25	150	158	94.83%	大買/鉅額交易
2020/07/08	0	0.00	2	13.65	14.10	-2	113	-1.77%
2020/06/30	0	0.00	7	13.37	13.60	-7	110	-6.34%
2020/04/09	0	0.00	1	12.05	12.10	-1	202	-0.49%
2020/04/08	1	12.25	0	0.00	12.30	1	224	0.45%
2020/03/27	0	0.00	3	10.80	10.75	-3	419	-0.72%
2020/02/06	0	0.00	1	15.00	15.00	-1	500	-0.20%
2020/01/13	0	0.00	2	16.40	16.45	-2	478	-0.42%
2019/12/30	5	18.50	5	18.05	18.00	0	421	0.00%
2019/12/27	0	0.00	1	17.85	18.25	-1	416	-0.24%
2019/12/25	4	17.44	0	0.00	17.50	4	350	1.14%
2019/12/20	1	16.65	1	16.50	15.95	0	253	0.00%
2019/11/27	0	0.00	5	15.47	15.45	-5	250	-2.00%
2019/10/29	0	0.00	5	15.35	15.15	-5	306	-1.63%
2019/08/30	0	0.00	1	15.80	15.75	-1	173	-0.58%
2019/08/29	21	16.07	20	16.43	16.10	1	166	0.60%
2019/08/27	10	15.90	10	15.45	15.55	0	128	0.00%
2019/07/31	0	0.00	6	13.65	13.65	-6	66	-8.99%
2019/07/23	0	0.00	6	13.85	13.85	-6	87	-6.88%
2019/07/11	0	0.00	1	13.85	13.90	-1	113	-0.88%
2019/07/04	0	0.00	5	13.80	13.70	-5	126	-3.95%
2019/06/03	0	0.00	8	13.10	13.10	-8	322	-2.48%
2019/05/30	0	0.00	3	13.55	13.40	-3	327	-0.92%
2019/05/17	1	13.60	1	13.50	13.05	0	355	0.00%
2019/05/09	0	0.00	2	13.70	14.10	-2	375	-0.53%
2019/05/06	0	0.00	45	14.19	14.35	-45	370	-12.14%
2019/05/03	3	14.65	0	0.00	14.65	3	363	0.83%
2019/04/29	45	14.10	0	0.00	14.05	45	356	12.63%
2019/04/24	0	0.00	2	15.20	15.15	-2	346	-0.58%
2019/04/10	5	16.10	0	0.00	16.10	5	310	1.61%
2019/04/02	10	16.50	0	0.00	16.10	10	305	3.27%
2019/03/21	3	17.03	1	17.45	17.35	2	276	0.72%
2019/03/14	0	0.00	60	15.55	15.55	-60	138	-43.43%
2019/02/25	0	0.00	2	13.98	13.90	-2	108	-1.84%
2019/02/20	0	0.00	1	14.50	14.50	-1	106	-0.94%
2019/02/15	2	13.95	0	0.00	14.20	2	81	2.46%
2019/02/14	2	14.75	0	0.00	14.30	2	77	2.58%
2019/01/18	1	12.60	0	0.00	12.75	1	65	1.52%
2018/12/24	0	0.00	2	12.63	12.85	-2	96	-2.07%
2018/11/08	0	0.00	50	12.02	12.00	-50	207	-24.12%
2018/11/07	0	0.00	37	12.02	12.00	-37	206	-17.91%
2018/11/02	0	0.00	5	12.70	12.65	-5	205	-2.44%
2018/11/01	0	0.00	60	12.70	12.65	-60	205	-29.20%
2018/10/24	8	12.34	0	0.00	12.30	8	202	3.96%
2018/10/17	20	12.30	0	0.00	12.30	20	214	9.34%
2018/10/16	13	12.28	0	0.00	12.25	13	215	6.03%
2018/10/12	11	11.14	0	0.00	12.00	11	225	4.87%
2018/10/11	100	12.10	0	0.00	12.20	100	224	44.55%
2018/09/20	0	0.00	0	14.20	14.20	0	204	-0.02%
2018/09/04	1	14.60	1	14.25	14.05	0	157	0.00%
2018/08/02	0	0.00	12	13.90	13.80	-12	192	-6.25%
2018/07/26	12	13.85	20	13.85	13.90	-8	208	-3.85%
2018/07/25	0	0.00	10	14.20	14.25	-10	206	-4.83%
2018/07/24	0	0.00	47	14.36	14.25	-47	205	-22.89%
2018/07/11	10	14.10	0	0.00	14.00	10	224	4.45%
2018/07/10	0	0.00	10	14.22	14.25	-10	223	-4.48%
2018/07/05	0	0.00	1	14.60	14.45	-1	230	-0.43%
2018/07/04	1	15.30	0	0.00	15.20	1	231	0.43%
2018/06/08	1	17.50	0	0.00	17.70	1	231	0.43%
2018/06/05	0	0.00	1	16.90	16.90	-1	216	-0.46%
2018/05/17	0	0.00	5	16.65	16.90	-5	286	-1.74%
2018/05/11	15	17.62	0	0.00	18.05	15	293	5.12%
2018/05/07	0	0.00	15	19.65	18.15	-15	291	-5.14%
2018/05/04	20	17.85	0	0.00	17.90	20	276	7.23%
2018/04/25	0	0.00	5	19.25	18.90	-5	290	-1.72%
2018/04/20	0	0.00	15	19.95	19.00	-15	290	-5.16%
2018/04/19	28	18.55	0	0.00	18.15	28	278	10.06%
2018/04/13	0	0.00	1	19.90	19.85	-1	291	-0.34%
2018/04/12	0	0.00	2	19.83	19.80	-2	293	-0.68%
2018/04/10	0	0.00	21	20.15	20.15	-21	297	-7.06%
2018/04/09	0	0.00	7	20.68	20.40	-7	315	-2.22%
2018/04/03	0	0.00	1	20.30	20.50	-1	320	-0.31%
2018/04/02	1	21.25	1	21.25	21.10	0	322	0.00%
2018/03/27	4	20.75	0	0.00	20.60	4	345	1.16%
2018/03/26	13	20.50	0	0.00	20.75	13	361	3.60%
2018/03/23	18	20.47	0	0.00	20.55	18	377	4.77%
2018/03/21	10	21.55	1	21.20	21.20	9	393	2.28%
2018/03/20	10	21.75	0	0.00	21.40	10	397	2.51%
2018/03/19	10	21.95	0	0.00	22.00	10	402	2.49%
2018/03/16	10	22.05	0	0.00	22.05	10	405	2.47%
2018/03/15	9	21.40	2	22.30	22.20	7	413	1.69%
2018/03/14	10	21.65	0	0.00	21.45	10	417	2.39%
2018/03/13	10	22.15	0	0.00	22.30	10	421	2.37%
2018/03/12	1	22.70	0	0.00	22.05	1	432	0.23%
2018/03/09	1	23.20	2	23.73	22.85	-1	447	-0.22%
2018/03/08	5	22.60	0	0.00	22.70	5	472	1.06%
2018/03/05	1	22.35	3	22.40	22.50	-2	533	-0.37%
2018/03/01	1	22.30	0	0.00	22.65	1	571	0.18%
2018/02/26	1	23.05	0	0.00	23.05	1	619	0.16%
2018/02/22	0	0.00	22	20.98	20.85	-22	659	-3.34%
2018/02/12	3	19.57	0	0.00	19.60	3	843	0.36%
2018/02/09	54	19.40	0	0.00	19.45	54	1,121	4.82%
2018/02/06	0	0.00	1	23.15	21.40	-1	1,268	-0.08%
2018/02/02	2	23.50	0	0.00	23.55	2	1,356	0.15%
2018/01/30	0	0.00	2	23.50	23.60	-2	1,416	-0.14%
2018/01/26	0	0.00	2	24.55	24.40	-2	1,463	-0.14%
2018/01/24	4	23.35	2	23.48	23.90	2	1,524	0.13%
2018/01/16	0	0.00	7	23.64	24.00	-7	2,008	-0.35%
2018/01/11	1	23.25	0	0.00	23.20	1	2,397	0.04%
2018/01/10	1	24.95	0	0.00	24.95	1	2,386	0.04%
2018/01/08	0	0.00	1	25.40	25.45	-1	2,409	-0.04%
2018/01/05	0	0.00	1	25.70	25.65	-1	2,409	-0.04%
2018/01/04	0	0.00	7	25.54	25.85	-7	2,418	-0.29%
2018/01/03	0	0.00	2	25.30	25.95	-2	2,419	-0.08%
2018/01/02	0	0.00	5	24.13	24.25	-5	2,410	-0.21%