神準 (3558)-日盛-員林券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
173.0
漲跌
▼2.0
漲幅
-1.14%
成交量
174張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	336.25	2	337.50	337.00	0	5,264	0.00%
2023/04/06	1	336.00	1	338.00	339.50	0	5,237	0.00%
2023/03/30	1	348.50	0	0.00	342.00	1	5,211	0.02%
2023/03/29	4	350.00	4	335.50	334.50	0	5,195	0.00%
2023/03/28	2	362.00	2	348.75	342.50	0	5,200	0.00%
2023/03/27	5	373.60	7	368.00	347.00	-2	5,182	-0.04%
2023/03/24	14	362.25	14	363.86	357.00	0	5,109	0.00%
2023/03/23	2	349.50	1	347.00	347.00	1	5,008	0.02%
2023/03/22	18	349.86	19	347.61	348.00	-1	5,022	-0.02%
2023/03/20	2	324.25	2	326.50	333.50	0	5,270	0.00%
2023/03/17	16	326.47	16	328.38	328.00	0	5,392	0.00%
2023/03/16	1	325.00	2	322.00	323.50	-1	5,376	-0.02%
2023/03/15	1	334.00	0	0.00	322.50	1	5,363	0.02%
2023/03/14	4	330.25	4	332.38	325.50	0	5,288	0.00%
2023/03/10	6	335.00	6	335.00	335.50	0	5,236	0.00%
2023/03/09	5	338.60	7	338.50	342.00	-2	5,247	-0.04%
2023/03/08	13	338.46	10	340.30	340.00	3	5,214	0.06%
2023/03/07	3	342.50	5	346.90	357.00	-2	5,265	-0.04%
2023/03/06	2	347.25	1	345.00	338.50	1	5,282	0.02%
2023/03/03	5	327.00	5	324.90	328.00	0	5,206	0.00%
2023/03/02	21	315.52	21	317.40	328.00	0	5,064	0.00%
2023/03/01	2	299.75	2	304.25	298.50	0	4,955	0.00%
2023/02/24	10	296.15	10	297.20	297.00	0	4,999	0.00%
2023/02/23	3	293.83	3	295.67	295.00	0	5,146	0.00%
2023/02/22	1	297.50	0	0.00	291.00	1	5,152	0.02%
2023/02/21	1	313.50	3	323.00	323.00	-2	5,216	-0.04%
2023/02/20	7	300.86	7	304.21	312.00	0	5,244	0.00%
2023/02/17	5	293.20	11	289.91	295.00	-6	5,155	-0.12%
2023/02/16	1	262.50	2	281.50	282.50	-1	4,998	-0.02%
2023/02/15	8	262.88	2	263.50	262.00	6	4,934	0.12%
2023/02/14	1	255.00	0	0.00	256.00	1	4,957	0.02%
2023/02/09	4	262.50	2	260.25	263.00	2	5,100	0.04%
2023/02/02	1	234.00	1	238.00	237.50	0	5,010	0.00%
2023/02/01	4	229.63	6	231.67	231.50	-2	4,968	-0.04%
2023/01/31	1	225.00	3	220.33	219.50	-2	4,866	-0.04%
2023/01/16	1	206.50	0	0.00	207.00	1	4,969	0.02%
2023/01/11	0	0.00	1	209.50	208.00	-1	5,171	-0.02%
2023/01/09	1	211.50	3	208.00	207.50	-2	5,323	-0.04%
2023/01/04	2	206.25	1	207.50	204.50	1	5,570	0.02%
2023/01/03	0	0.00	2	205.00	204.50	-2	5,654	-0.04%
2022/12/30	2	202.00	0	0.00	199.00	2	5,861	0.03%
2022/12/29	0	0.00	1	198.50	196.00	-1	6,000	-0.02%
2022/12/28	0	0.00	1	200.00	199.00	-1	6,122	-0.02%
2022/12/26	0	0.00	1	202.00	201.50	-1	6,262	-0.02%
2022/12/23	1	203.00	0	0.00	206.00	1	6,314	0.02%
2022/12/20	1	216.00	1	217.50	206.50	0	6,367	0.00%
2022/12/19	3	220.50	0	0.00	218.00	3	6,347	0.05%
2022/12/16	0	0.00	2	212.50	211.00	-2	6,314	-0.03%
2022/12/15	1	218.50	3	217.50	217.50	-2	6,301	-0.03%
2022/12/14	5	218.10	0	0.00	220.00	5	6,273	0.08%
2022/12/13	4	234.63	3	232.00	221.50	1	6,197	0.02%
2022/12/12	8	235.94	7	238.21	237.00	1	6,029	0.02%
2022/12/09	8	227.50	9	230.17	231.50	-1	5,750	-0.02%
2022/12/08	1	213.00	0	0.00	210.50	1	5,582	0.02%
2022/12/07	0	0.00	2	208.50	206.50	-2	5,565	-0.04%
2022/12/06	0	0.00	26	214.50	215.00	-26	5,555	-0.47%
2022/12/01	4	224.13	3	224.67	223.00	1	5,648	0.02%
2022/11/29	27	222.61	0	0.00	219.00	27	5,666	0.48%
2022/11/25	2	222.75	2	221.25	212.50	0	5,518	0.00%
2022/11/23	0	0.00	27	216.00	216.50	-27	5,586	-0.48%
2022/11/22	3	219.00	3	217.83	218.50	0	5,610	0.00%
2022/11/21	2	223.25	2	219.50	216.00	0	5,535	0.00%
2022/11/18	3	214.33	3	214.33	213.00	0	5,410	0.00%
2022/11/17	1	216.00	1	217.00	214.50	0	5,425	0.00%
2022/11/16	11	213.14	11	208.55	208.00	0	5,481	0.00%
2022/11/15	27	206.50	0	0.00	205.00	27	5,439	0.50%
2022/11/11	0	0.00	30	205.33	204.00	-30	5,861	-0.51%
2022/11/10	1	213.00	1	206.00	204.00	0	5,904	0.00%
2022/11/09	1	207.00	1	199.00	209.00	0	5,876	0.00%
2022/11/07	0	0.00	0	200.50	193.50	0	5,899	0.00%
2022/11/02	1	194.89	0	0.00	191.50	1	5,966	0.02%
2022/11/01	1	191.00	7	192.43	191.00	-6	6,045	-0.10%
2022/10/31	2	182.75	3	185.00	181.00	-1	6,301	-0.02%
2022/10/27	29	181.50	0	0.00	181.00	29	6,548	0.44%
2022/10/24	1	181.00	1	183.50	180.00	0	6,865	0.00%
2022/10/21	1	183.00	1	171.50	171.00	0	6,889	0.00%
2022/10/19	2	192.50	2	187.75	185.50	0	6,877	0.00%
2022/10/18	3	192.67	0	0.00	190.00	3	6,868	0.04%
2022/10/17	6	188.42	1	190.00	194.50	5	6,920	0.07%
2022/10/13	2	193.00	31	190.13	180.50	-29	7,054	-0.41%
2022/10/07	14	195.14	14	195.43	196.50	0	7,137	0.00%
2022/10/06	0	0.00	3	191.67	196.00	-3	7,175	-0.04%
2022/10/05	3	184.17	1	187.50	178.50	2	7,384	0.03%
2022/10/04	28	179.00	0	0.00	185.00	28	7,404	0.38%
2022/10/03	2	166.00	2	168.25	168.50	0	7,527	0.00%
2022/09/30	0	0.00	3	166.50	170.00	-3	7,691	-0.04%
2022/09/29	5	168.00	2	170.50	163.00	3	7,786	0.04%
2022/09/28	0	0.00	4	168.00	164.50	-4	7,819	-0.05%
2022/09/21	25	194.90	25	194.40	193.50	0	8,186	0.00%
2022/09/13	0	0.00	0	218.50	213.50	0	8,727	0.00%
2022/09/12	0	0.00	1	217.50	218.00	-1	8,788	-0.01%
2022/09/08	4	214.38	5	214.50	212.50	-1	8,876	-0.01%
2022/09/07	0	0.00	1	215.00	217.50	-1	8,962	-0.01%
2022/09/01	2	225.50	3	226.33	224.00	-1	9,270	-0.01%
2022/08/26	0	0.00	2	226.75	226.00	-2	9,466	-0.02%
2022/08/25	2	230.25	2	231.75	230.00	0	9,546	0.00%
2022/08/24	1	234.50	0	0.00	226.00	1	9,611	0.01%
2022/08/23	13	232.77	13	231.00	227.50	0	9,510	0.00%
2022/08/22	2	227.25	0	0.00	223.50	2	9,394	0.02%
2022/08/19	30	239.93	26	238.44	232.00	4	9,366	0.04%
2022/08/18	5	235.50	6	239.17	246.00	-1	9,224	-0.01%
2022/08/17	14	232.75	13	230.38	224.00	1	9,115	0.01%
2022/08/16	0	0.00	2	228.00	225.00	-2	9,119	-0.02%
2022/08/15	6	213.75	6	218.58	219.00	0	9,171	0.00%
2022/08/12	1	222.32	1	217.50	215.50	0	9,394	0.00%
2022/08/11	10	233.55	9	223.89	221.00	1	9,432	0.01%
2022/08/10	10	239.85	10	235.30	232.00	0	9,498	0.00%
2022/08/09	4	238.63	5	234.90	231.00	-1	9,660	-0.01%
2022/08/08	10	239.75	5	237.90	227.50	5	9,632	0.05%
2022/08/05	19	227.76	21	229.02	233.00	-2	9,559	-0.02%
2022/08/04	16	217.03	17	218.41	220.00	-1	9,297	-0.01%
2022/08/03	2	211.00	2	207.00	207.50	0	9,230	0.00%
2022/08/02	3	213.33	0	0.00	213.00	3	9,381	0.03%
2022/08/01	11	216.82	11	216.05	217.50	0	9,413	0.00%
2022/07/29	5	210.80	7	212.36	218.50	-2	9,333	-0.02%
2022/07/28	3	206.17	2	203.50	199.00	1	9,305	0.01%
2022/07/27	1	197.50	2	198.00	206.00	-1	9,339	-0.01%
2022/07/25	3	196.00	2	195.50	196.50	1	9,586	0.01%
2022/07/22	6	208.67	7	209.50	204.50	-1	9,905	-0.01%
2022/07/21	3	204.67	2	203.50	204.50	1	10,020	0.01%
2022/07/20	13	205.00	14	206.82	207.00	-1	10,006	-0.01%
2022/07/19	6	199.67	6	200.75	202.00	0	9,831	0.00%
2022/07/18	7	198.50	7	198.93	198.50	0	9,888	0.00%
2022/07/15	3	192.83	3	188.00	187.50	0	9,856	0.00%
2022/07/14	15	190.17	15	191.17	194.00	0	9,828	0.00%
2022/07/13	54	201.73	66	201.47	192.50	-12	9,748	-0.12%
2022/07/12	21	200.79	4	194.50	204.50	17	9,481	0.18%
2022/07/11	22	195.55	22	194.30	199.00	0	9,502	0.00%
2022/07/08	9	189.78	13	192.77	194.00	-4	9,351	-0.04%
2022/07/07	3	169.50	3	169.17	176.50	0	9,258	0.00%
2022/07/06	0	0.00	3	160.67	160.50	-3	9,181	-0.03%
2022/07/05	3	161.00	6	160.33	164.00	-3	9,368	-0.03%
2022/07/04	17	162.41	13	160.46	160.50	4	9,394	0.04%
2022/07/01	6	167.83	2	162.00	162.00	4	9,467	0.04%
2022/06/30	8	170.06	14	170.54	174.50	-6	9,552	-0.06%
2022/06/29	20	175.93	20	174.58	178.00	0	9,580	0.00%
2022/06/28	17	185.97	37	188.11	181.00	-20	9,484	-0.21%
2022/06/27	36	199.01	36	200.22	197.00	0	9,509	0.00%
2022/06/23	11	191.55	10	191.50	191.00	1	9,378	0.01%
2022/06/22	3	192.83	4	190.00	189.50	-1	9,374	-0.01%
2022/06/21	9	195.78	12	197.42	196.00	-3	9,315	-0.03%
2022/06/20	4	194.88	6	195.25	192.50	-2	9,190	-0.02%
2022/06/17	13	196.73	11	200.45	198.50	2	9,091	0.02%
2022/06/16	5	198.80	5	199.10	193.50	0	8,945	0.00%
2022/06/15	11	209.64	8	210.25	204.50	3	8,807	0.03%
2022/06/14	6	204.33	11	206.18	210.50	-5	8,607	-0.06%
2022/06/13	6	198.83	4	195.75	194.50	2	8,422	0.02%
2022/06/10	29	204.36	6	204.08	206.00	23	8,350	0.28%
2022/06/09	15	197.10	15	194.67	202.50	0	8,226	0.00%
2022/06/08	1	190.50	1	192.00	191.50	0	8,069	0.00%
2022/06/07	9	190.72	5	190.40	189.50	4	8,028	0.05%
2022/06/06	12	201.04	11	200.32	195.50	1	7,919	0.01%
2022/06/02	12	217.21	11	216.05	217.00	1	7,698	0.01%
2022/06/01	7	212.00	18	213.19	218.00	-11	7,567	-0.15%
2022/05/30	5	199.20	4	200.13	201.00	1	7,390	0.01%
2022/05/27	2	193.75	3	192.50	193.50	-1	7,299	-0.01%
2022/05/26	9	188.78	6	191.17	189.00	3	7,244	0.04%
2022/05/25	10	194.20	8	192.94	196.00	2	7,103	0.03%
2022/05/24	10	196.10	9	195.28	194.50	1	6,969	0.01%
2022/05/23	29	214.16	29	215.05	212.50	0	6,800	0.00%
2022/05/20	29	210.98	25	209.10	204.00	4	6,606	0.06%
2022/05/19	3	195.67	3	199.33	205.50	0	6,285	0.00%
2022/05/18	9	199.50	8	201.13	202.50	1	6,182	0.02%
2022/05/17	3	189.67	7	191.29	198.50	-4	6,012	-0.07%
2022/05/16	2	181.00	1	184.00	180.50	1	5,782	0.02%
2022/05/13	15	176.27	13	176.50	178.00	2	5,748	0.03%
2022/05/12	1	178.00	1	183.00	178.00	0	5,798	0.00%
2022/05/11	22	181.18	22	179.77	183.50	0	5,726	0.00%
2022/05/10	17	168.09	17	169.74	180.00	0	5,499	0.00%
2022/05/09	8	168.81	7	172.93	164.00	1	5,280	0.02%
2022/05/06	1	188.00	3	188.67	181.50	-2	5,199	-0.04%
2022/05/05	4	207.25	4	208.38	201.50	0	5,090	0.00%
2022/05/04	5	202.40	2	206.25	204.50	3	4,861	0.06%
2022/05/03	3	196.67	3	199.50	205.00	0	4,708	0.00%
2022/04/29	10	205.95	10	205.25	198.00	0	4,581	0.00%
2022/04/28	34	199.26	34	200.40	200.00	0	4,316	0.00%
2022/04/27	5	178.10	5	178.90	190.50	0	3,923	0.00%
2022/04/25	6	173.42	6	170.83	175.50	0	3,590	0.00%
2022/04/22	3	178.67	3	179.67	180.50	0	3,523	0.00%
2022/04/19	11	201.23	11	201.73	198.00	0	3,103	0.00%
2022/04/15	7	194.36	7	195.86	191.50	0	2,798	0.00%
2022/04/13	1	199.00	1	201.50	202.00	0	2,516	0.00%
2022/04/12	2	188.75	2	192.00	184.00	0	2,389	0.00%
2022/04/11	117	187.89	117	188.30	193.00	0	2,302	0.00%	大買/大賣/
2022/04/08	2	179.50	2	181.00	187.00	0	2,037	0.00%
2022/04/07	2	173.50	3	172.00	170.00	-1	1,901	-0.05%
2022/04/06	2	171.75	1	173.50	174.50	1	1,741	0.06%
2022/04/01	3	164.17	3	165.50	165.50	0	1,530	0.00%
2022/03/30	5	161.30	5	162.00	161.00	0	1,324	0.00%
2022/03/29	12	156.13	14	157.54	160.00	-2	1,155	-0.17%
2022/03/28	1	146.50	1	145.50	145.50	0	1,051	0.00%
2022/03/25	5	148.00	5	145.00	146.00	0	1,006	0.00%
2022/03/24	2	128.50	2	130.50	135.00	0	908	0.00%
2022/03/22	0	0.00	1	122.00	121.50	-1	820	-0.12%
2022/03/18	1	122.50	2	124.50	126.00	-1	805	-0.12%
2022/03/14	4	118.38	2	117.00	117.00	2	758	0.26%
2022/03/09	4	117.00	4	116.00	116.00	0	721	0.00%
2022/03/02	0	0.00	1	120.50	120.50	-1	670	-0.15%
2022/02/25	0	0.00	1	112.00	113.00	-1	649	-0.15%
2022/02/22	1	118.00	1	114.50	115.00	0	625	0.00%
2022/02/18	1	122.50	0	0.00	123.50	1	602	0.17%
2022/02/15	1	126.00	1	122.00	122.50	0	545	0.00%
2022/02/14	5	128.00	5	127.40	126.00	0	498	0.00%
2022/02/11	0	0.00	1	118.50	126.50	-1	334	-0.30%
2022/02/09	1	118.00	0	0.00	119.00	1	270	0.37%
2022/02/08	1	117.50	1	118.50	119.00	0	239	0.00%
2022/02/07	0	0.00	1	110.00	111.00	-1	181	-0.55%
2022/01/19	2	114.00	6	112.33	111.00	-4	147	-2.72%
2022/01/17	0	0.00	27	109.52	110.50	-27	114	-23.63%
2022/01/07	1	101.00	0	0.00	100.00	1	88	1.13%
2022/01/05	0	0.00	0	102.00	100.50	0	82	-0.05%
2022/01/03	0	0.00	3	103.50	104.00	-3	79	-3.78%
2021/12/28	0	0.00	5	101.70	101.00	-5	71	-7.01%
2021/12/06	1	96.30	0	0.00	96.10	1	60	1.65%
2021/12/02	0	0.00	2	96.15	95.60	-2	61	-3.26%
2021/11/30	0	98.10	0	0.00	96.90	0	60	0.06%
2021/11/24	2	98.90	1	98.50	98.90	1	55	1.81%
2021/11/23	1	97.10	2	98.60	97.10	-1	53	-1.86%
2021/11/22	1	96.90	0	0.00	96.90	1	50	2.00%
2021/11/01	0	0.00	0.1	97.20	98.00	-0.1	43	-0.23%
2021/09/17	0	0.00	1	92.30	92.30	-1	67	-1.49%
2021/09/15	0	0.00	1	92.10	92.40	-1	68	-1.47%
2021/09/13	0	0.00	1	91.80	92.00	-1	68	-1.47%
2021/09/09	0	0.00	1	91.60	91.50	-1	69	-1.45%
2021/09/06	0	0.00	2	92.05	92.00	-2	72	-2.76%
2021/08/31	3	92.80	0	0.00	92.70	3	72	4.12%
2021/08/30	0	0.00	1	96.60	96.30	-1	73	-1.37%
2021/08/25	1.1	95.81	0	0.00	96.50	1.1	74	1.48%
2021/08/18	1	91.70	0	0.00	93.70	1	79	1.26%
2021/08/17	4	92.23	0	0.00	92.10	4	79	5.00%
2021/08/16	1	92.90	0	0.00	92.70	1	79	1.25%
2021/08/13	1	94.80	0	0.00	94.50	1	80	1.25%
2021/08/10	1	96.90	0	0.00	95.60	1	84	1.19%
2021/07/26	0	0.00	4	102.00	102.00	-4	111	-3.59%
2021/07/22	0	0.00	2	101.00	100.50	-2	111	-1.80%
2021/07/09	0	0.00	2	101.00	100.00	-2	115	-1.74%
2021/07/07	2	97.30	0	0.00	97.30	2	118	1.69%
2021/07/06	2	97.90	0	0.00	97.70	2	122	1.63%
2021/07/05	2	97.40	0	0.00	97.70	2	129	1.54%
2021/06/28	0	0.00	2	96.30	96.70	-2	140	-1.43%
2021/06/11	2	93.80	0	0.00	94.20	2	170	1.17%
2021/06/02	0	0.00	0.1	95.30	93.20	-0.1	184	-0.05%
2021/06/01	0	0.00	1	92.70	93.90	-1	183	-0.54%
2021/05/19	0.1	92.10	0	0.00	90.50	0.1	199	0.05%
2021/05/18	1	88.50	0	0.00	89.70	1	203	0.49%
2021/05/17	2	84.55	0	0.00	83.60	2	202	0.99%
2021/05/14	2	88.50	0	0.00	88.50	2	200	1.00%
2021/05/13	1	87.00	0	0.00	89.50	1	198	0.50%
2021/05/12	4	91.63	0	0.00	89.90	4	195	2.05%
2021/05/11	4	95.48	0	0.00	94.10	4	190	2.10%
2021/05/04	7	100.14	1	99.00	100.50	6	185	3.23%
2021/05/03	4	105.88	0	0.00	105.00	4	179	2.23%
2021/04/22	0	0.00	1	112.50	109.50	-1	192	-0.52%
2021/04/16	1	111.50	0	0.00	111.50	1	232	0.43%
2021/04/12	0	0.00	1	115.00	112.50	-1	230	-0.43%
2021/04/09	2	114.25	0	0.00	114.00	2	227	0.88%
2021/03/19	1	110.00	0	0.00	110.50	1	196	0.51%
2021/03/05	3	106.50	0	0.00	107.50	3	273	1.10%
2021/02/03	1	101.00	0	0.00	100.50	1	259	0.39%
2021/01/14	0	0.00	10	113.00	110.00	-10	233	-4.28%
2020/12/25	0	0.00	1	105.50	105.50	-1	168	-0.59%
2020/12/24	1	102.00	0	0.00	102.00	1	165	0.60%
2020/12/11	0	0.00	2	106.00	107.00	-2	156	-1.28%
2020/12/09	1	108.50	0	0.00	108.50	1	139	0.71%
2020/12/07	0	0.00	3	108.00	107.50	-3	123	-2.42%
2020/12/04	2	108.00	5	108.00	108.50	-3	111	-2.70%
2020/12/03	0	0.00	1	102.50	105.50	-1	79	-1.26%
2020/12/02	1	96.40	0	0.00	97.00	1	62	1.60%
2020/11/30	2	97.10	0	0.00	96.70	2	61	3.27%
2020/11/19	5	96.06	0	0.00	97.60	5	53	9.39%
2020/10/29	1	89.70	0	0.00	90.00	1	56	1.76%
2020/10/28	1	90.00	0	0.00	90.70	1	57	1.75%
2020/09/14	0	0.00	4	89.90	90.60	-4	157	-2.54%
2020/09/11	1	90.70	0	0.00	90.80	1	158	0.63%
2020/09/09	3	90.73	0	0.00	91.20	3	160	1.86%
2020/09/07	1	92.60	0	0.00	92.50	1	165	0.61%
2020/08/19	3	95.30	0	0.00	94.90	3	214	1.40%
2020/07/07	0	0.00	2	114.50	114.50	-2	335	-0.60%
2020/07/06	0	0.00	15	112.87	114.00	-15	325	-4.61%
2020/06/11	0	0.00	1	108.50	105.00	-1	324	-0.31%
2020/06/01	0	0.00	1	110.00	110.50	-1	309	-0.32%
2020/05/19	1	106.00	0	0.00	106.50	1	297	0.34%
2020/05/06	13	110.50	13	109.50	110.50	0	246	0.00%
2020/04/29	0	0.00	1	107.00	106.50	-1	225	-0.44%
2020/04/28	0	0.00	6	106.00	106.00	-6	214	-2.79%
2020/04/06	0	0.00	1	88.30	89.80	-1	193	-0.52%
2020/03/27	1	88.50	0	0.00	86.50	1	190	0.53%
2020/03/19	4	79.20	0	0.00	76.30	4	185	2.16%
2020/03/16	1	92.50	0	0.00	90.00	1	184	0.54%
2020/03/13	2	89.50	0	0.00	94.90	2	182	1.09%
2020/02/27	1	109.50	0	0.00	107.00	1	177	0.56%
2020/02/21	0	0.00	1	113.00	112.50	-1	187	-0.53%
2020/02/19	1	114.00	1	114.00	114.00	0	198	0.00%
2020/02/17	1	113.00	0	0.00	113.00	1	207	0.48%
2020/01/15	1	119.50	0	0.00	118.00	1	344	0.29%
2019/12/26	1	125.00	0	0.00	126.50	1	545	0.18%
2019/12/13	0	0.00	1	127.00	126.00	-1	559	-0.18%
2019/11/26	1	128.00	0	0.00	128.50	1	603	0.17%
2019/11/25	1	125.00	0	0.00	125.00	1	606	0.16%
2019/11/14	0	0.00	1	128.00	128.50	-1	653	-0.15%
2019/11/12	1	130.00	0	0.00	130.00	1	684	0.15%
2019/11/07	2	131.75	2	130.25	130.00	0	684	0.00%
2019/11/06	8	137.38	8	137.13	136.00	0	671	0.00%
2019/11/05	4	136.88	0	0.00	137.50	4	659	0.61%
2019/11/04	2	136.50	3	138.50	136.00	-1	645	-0.15%
2019/10/31	0	0.00	1	128.00	127.50	-1	610	-0.16%
2019/10/24	1	133.00	0	0.00	135.50	1	615	0.16%
2019/10/23	2	131.75	1	136.00	131.50	1	608	0.16%
2019/10/17	2	129.75	2	131.50	131.50	0	545	0.00%
2019/10/16	0	0.00	1	129.00	127.50	-1	514	-0.19%
2019/10/15	6	129.83	6	128.33	127.00	0	490	0.00%
2019/10/14	2	123.50	4	125.50	128.50	-2	444	-0.45%
2019/10/09	0	0.00	1	117.00	117.00	-1	395	-0.25%
2019/10/01	1	114.00	3	114.83	114.00	-2	381	-0.52%
2019/09/27	1	113.00	0	0.00	113.00	1	376	0.27%
2019/09/26	0	0.00	1	114.00	113.00	-1	372	-0.27%
2019/09/10	2	110.00	0	0.00	109.00	2	355	0.56%
2019/09/09	1	115.00	0	0.00	114.50	1	343	0.29%
2019/09/05	0	0.00	2	115.25	115.50	-2	324	-0.62%
2019/09/03	1	111.50	0	0.00	112.00	1	305	0.33%
2019/09/02	0	0.00	2	113.50	114.00	-2	303	-0.66%
2019/08/30	2	114.75	1	114.00	114.00	1	301	0.33%
2019/08/26	0	0.00	3	108.00	107.00	-3	279	-1.08%
2019/08/22	0	0.00	3	114.17	115.50	-3	275	-1.09%
2019/08/21	3	115.50	1	113.00	115.50	2	264	0.76%
2019/08/20	0	0.00	6	108.33	110.00	-6	226	-2.65%
2019/08/19	2	111.50	1	109.00	109.00	1	220	0.45%
2019/08/15	0	0.00	1	110.00	107.00	-1	207	-0.48%
2019/08/08	5	103.00	0	0.00	103.50	5	170	2.94%
2019/08/05	0	0.00	1	103.50	103.00	-1	161	-0.62%
2019/08/01	1	103.50	0	0.00	102.50	1	140	0.71%
2019/07/30	0	0.00	2	101.50	98.40	-2	123	-1.62%
2019/07/08	2	100.50	0	0.00	101.00	2	123	1.62%
2019/07/05	0	0.00	3	100.50	101.00	-3	118	-2.53%
2019/06/05	2	94.60	0	0.00	94.50	2	177	1.12%
2019/06/03	0	0.00	1	95.20	94.10	-1	181	-0.55%
2019/05/31	0	0.00	1	97.40	96.50	-1	183	-0.55%
2019/05/30	0	0.00	2	97.30	96.90	-2	183	-1.09%
2019/05/29	4	96.40	1	96.20	96.70	3	185	1.62%
2019/05/23	0	0.00	1	92.50	92.80	-1	201	-0.50%
2019/05/21	1	95.50	0	0.00	95.60	1	209	0.48%
2019/05/20	1	96.00	0	0.00	95.00	1	216	0.46%
2019/05/17	0	0.00	1	102.00	99.00	-1	236	-0.42%
2019/05/15	1	97.50	0	0.00	99.20	1	247	0.40%
2019/04/16	1	107.50	0	0.00	106.50	1	372	0.27%
2019/04/11	1	108.00	0	0.00	108.00	1	368	0.27%
2019/04/10	0	0.00	1	107.50	108.00	-1	367	-0.27%
2019/03/20	1	109.00	0	0.00	108.00	1	342	0.29%
2019/02/26	0	0.00	2	106.00	105.00	-2	294	-0.68%
2019/02/22	2	111.50	2	112.00	109.50	0	284	0.00%
2019/02/14	0	0.00	1	102.50	102.50	-1	223	-0.45%
2019/02/13	1	104.50	0	0.00	104.00	1	219	0.46%
2019/02/12	2	102.00	0	0.00	102.00	2	211	0.94%
2019/01/30	1	105.50	0	0.00	105.50	1	198	0.50%
2019/01/24	0	0.00	2	103.50	102.00	-2	167	-1.19%
2019/01/23	1	103.50	1	104.50	103.50	0	157	0.00%
2019/01/22	3	104.33	2	103.75	101.50	1	140	0.71%
2019/01/21	1	98.70	3	99.97	100.00	-2	100	-1.99%
2019/01/16	1	96.10	0	0.00	94.30	1	90	1.10%
2018/12/05	0	0.00	1	96.80	96.30	-1	120	-0.83%
2018/11/30	0	0.00	1	95.00	94.10	-1	127	-0.79%
2018/11/29	0	0.00	7	94.09	93.50	-7	127	-5.51%
2018/11/23	1	89.60	0	0.00	89.60	1	128	0.78%
2018/11/22	0	0.00	1	91.00	90.90	-1	129	-0.77%
2018/11/21	0	0.00	1	88.80	89.30	-1	128	-0.78%
2018/11/20	0	0.00	10	90.00	89.90	-10	130	-7.64%
2018/11/09	1	89.00	0	0.00	89.10	1	140	0.71%
2018/11/08	0	0.00	1	90.30	90.50	-1	143	-0.70%
2018/11/02	10	89.00	0	0.00	88.60	10	163	6.10%
2018/11/01	1	84.50	0	0.00	84.60	1	161	0.62%
2018/10/25	2	80.25	0	0.00	80.20	2	184	1.08%
2018/10/12	1	85.00	0	0.00	88.90	1	200	0.50%
2018/10/11	7	84.24	0	0.00	84.60	7	201	3.48%
2018/10/09	2	93.40	0	0.00	93.00	2	199	1.00%
2018/10/08	4	103.38	0	0.00	102.00	4	193	2.07%
2018/10/05	1	104.50	0	0.00	104.00	1	196	0.51%
2018/09/20	7	111.36	0	0.00	112.50	7	240	2.92%
2018/09/14	0	0.00	1	117.00	115.50	-1	246	-0.41%
2018/09/11	0	0.00	1	113.00	114.50	-1	256	-0.39%
2018/09/10	9	111.22	1	112.00	112.00	8	266	3.00%
2018/09/07	2	117.50	0	0.00	118.00	2	261	0.76%
2018/08/27	1	122.00	0	0.00	121.50	1	351	0.28%
2018/08/20	1	121.50	0	0.00	121.50	1	403	0.25%
2018/08/07	0	0.00	1	134.50	134.00	-1	549	-0.18%
2018/08/06	0	0.00	2	135.00	135.00	-2	573	-0.35%
2018/08/03	2	136.25	0	0.00	136.00	2	602	0.33%
2018/08/02	1	139.00	1	136.00	136.00	0	669	0.00%
2018/07/26	6	137.00	0	0.00	137.50	6	674	0.89%
2018/07/20	0	0.00	1	137.00	136.00	-1	667	-0.15%
2018/07/05	0	0.00	4	130.75	130.00	-4	686	-0.58%
2018/06/26	0	0.00	1	143.00	143.00	-1	703	-0.14%
2018/06/20	1	146.50	0	0.00	147.00	1	704	0.14%
2018/06/13	0	0.00	1	154.50	155.00	-1	688	-0.15%
2018/06/11	1	159.00	0	0.00	156.00	1	676	0.15%
2018/06/08	5	161.00	5	161.00	159.50	0	670	0.00%
2018/06/06	1	159.50	1	158.00	158.00	0	671	0.00%
2018/06/05	1	161.00	1	166.00	158.00	0	672	0.00%
2018/06/04	3	157.83	0	0.00	160.00	3	643	0.47%
2018/06/01	0	0.00	1	159.00	157.00	-1	633	-0.16%
2018/05/31	1	152.00	0	0.00	153.00	1	618	0.16%
2018/05/29	0	0.00	7	156.64	151.50	-7	604	-1.16%
2018/05/23	6	160.75	0	0.00	157.00	6	564	1.06%
2018/05/21	0	0.00	3	155.00	153.50	-3	517	-0.58%
2018/05/18	3	153.83	0	0.00	152.00	3	507	0.59%
2018/05/17	1	155.50	3	158.50	156.00	-2	488	-0.41%
2018/05/10	0	0.00	1	151.50	151.50	-1	358	-0.28%
2018/05/09	1	135.50	3	136.67	138.00	-2	287	-0.70%
2018/05/07	1	135.00	0	0.00	135.00	1	270	0.37%
2018/04/19	0	0.00	1	137.00	134.50	-1	246	-0.41%
2018/04/18	1	134.00	0	0.00	136.00	1	237	0.42%
2018/04/11	2	132.25	0	0.00	130.00	2	211	0.95%
2018/04/10	1	134.00	7	132.00	132.50	-6	207	-2.90%
2018/04/09	0	0.00	1	134.00	132.50	-1	199	-0.50%
2018/04/02	0	0.00	1	139.00	135.50	-1	191	-0.52%
2018/03/31	7	136.50	0	0.00	136.50	7	184	3.79%
2018/03/27	0	0.00	3	129.00	130.00	-3	161	-1.86%
2018/03/26	1	129.00	0	0.00	127.00	1	161	0.62%
2018/03/23	0	0.00	0	128.50	127.00	0	160	0.00%
2018/03/22	1	130.00	0	0.00	129.00	1	159	0.63%
2018/03/21	1	132.50	0	0.00	132.00	1	158	0.63%
2018/03/13	0	0.00	13	135.35	134.50	-13	151	-8.60%
2018/03/12	0	0.00	5	135.50	134.00	-5	142	-3.50%
2018/03/08	1	126.00	0	0.00	125.00	1	120	0.83%
2018/03/07	1	126.00	0	0.00	125.00	1	120	0.83%
2018/03/06	1	127.00	0	0.00	125.50	1	121	0.82%
2018/03/01	0	0.00	1	125.50	126.00	-1	123	-0.81%
2018/02/27	0	0.00	2	124.50	124.50	-2	122	-1.63%
2018/02/09	1	115.50	0	0.00	115.50	1	117	0.85%
2018/02/08	2	118.00	0	0.00	117.50	2	117	1.70%
2018/02/07	1	118.00	0	0.00	118.00	1	118	0.85%
2018/02/06	2	115.00	0	0.00	116.00	2	117	1.70%
2018/02/02	2	123.00	0	0.00	123.00	2	118	1.68%
2018/02/01	1	123.50	0	0.00	123.50	1	121	0.82%
2018/01/30	2	125.50	0	0.00	125.00	2	127	1.57%