拓凱 (4536)-日盛-員林券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
202.5
漲跌
▲2.0
漲幅
+1.00%
成交量
271張
產業
上市運動休閒▲0.77%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	211.00	0	0.00	207.00	0	1,759	0.00%
2023/04/06	2	207.50	0	0.00	209.00	2	1,755	0.11%
2023/03/30	1	210.50	0	0.00	212.50	1	1,733	0.06%
2023/03/29	3	214.50	1	217.00	214.50	2	1,721	0.12%
2023/03/28	0	0.00	4	211.38	211.50	-4	1,698	-0.24%
2023/03/27	0	215.00	0.2	215.50	214.00	-0.2	1,680	-0.01%
2023/03/24	6	216.92	8	218.06	215.50	-2	1,674	-0.12%
2023/03/23	7	212.36	0	0.00	213.50	7	1,635	0.43%
2023/03/21	0.1	206.00	0	0.00	203.50	0.1	1,643	0.01%
2023/03/20	2.1	204.04	2	205.50	205.50	0.1	1,652	0.01%
2023/03/16	6.1	199.73	0	0.00	202.00	6.1	1,705	0.36%
2023/03/15	0	0.00	2	205.50	206.00	-2	1,756	-0.11%
2023/03/14	3	201.00	1	203.50	200.50	2	1,818	0.11%
2023/03/13	2	206.50	0	0.00	205.50	2	1,843	0.11%
2023/03/10	2	216.25	0	0.00	216.00	2	1,790	0.11%
2023/03/09	1	239.50	0	0.00	239.50	1	1,739	0.06%
2023/03/08	0	0.00	1.1	245.54	247.50	-1.1	1,693	-0.06%
2023/03/07	0	244.00	0	0.00	246.00	0	1,669	0.00%
2023/03/02	0	0.00	1	231.00	231.00	-1	1,551	-0.06%
2023/03/01	0.1	224.00	3	225.67	228.00	-2.9	1,517	-0.19%
2023/02/24	2	221.50	0	0.00	221.50	2	1,495	0.13%
2023/02/23	2	223.25	5	222.20	223.50	-3	1,473	-0.20%
2023/02/22	0	0.00	6	220.00	224.00	-6	1,406	-0.43%
2023/02/21	5	216.80	3	215.17	216.00	2	1,305	0.15%
2023/02/20	4	201.38	4	203.00	209.50	0	1,241	0.00%
2023/02/17	5	200.00	6	201.50	200.00	-1	1,202	-0.08%
2023/02/16	3	202.33	1	199.50	200.00	2	1,208	0.17%
2023/02/15	2	199.50	1	202.50	202.00	1	1,192	0.08%
2023/02/14	4	202.13	4.1	196.54	194.50	-0.1	1,132	-0.01%
2023/02/13	0	0.00	1	185.50	195.00	-1	1,026	-0.10%
2023/02/10	2	178.75	1	181.50	177.50	1	999	0.10%
2023/02/09	1	180.50	0	0.00	180.50	1	1,005	0.10%
2023/02/01	0	0.00	2	180.00	179.50	-2	1,024	-0.20%
2023/01/31	0	0.00	4	175.50	178.00	-4	1,027	-0.39%
2023/01/16	0.1	172.00	0	0.00	171.00	0.1	997	0.01%
2023/01/12	3	171.17	0	0.00	171.50	3	1,007	0.30%
2023/01/11	2	177.25	0	0.00	175.00	2	1,013	0.20%
2023/01/06	0	0.00	1	188.00	187.50	-1	1,017	-0.10%
2022/12/28	0	0.00	1	179.50	179.00	-1	997	-0.10%
2022/12/09	0	0.00	1	206.00	206.50	-1	922	-0.11%
2022/12/06	0	0.00	10.1	198.77	195.00	-10.1	779	-1.30%
2022/12/05	0	0.00	1	182.50	189.50	-1	707	-0.14%
2022/12/01	1	172.50	1	175.00	176.00	0	660	0.00%
2022/11/30	0	0.00	1	172.50	171.50	-1	657	-0.15%
2022/11/24	0	0.00	10	174.00	174.50	-10	688	-1.45%
2022/11/22	0.1	169.00	1	169.00	171.50	-0.9	691	-0.13%
2022/11/21	11	168.18	0	0.00	168.00	11	691	1.59%
2022/11/18	1	165.50	0	0.00	165.50	1	697	0.14%
2022/11/16	2	165.75	0	0.00	165.50	2	712	0.28%
2022/11/14	1	180.00	0	0.00	172.00	1	738	0.14%
2022/11/11	0	0.00	1	176.00	177.50	-1	745	-0.13%
2022/11/03	0	0.00	0.1	177.50	177.00	-0.1	837	-0.01%
2022/11/02	0	0.00	1	178.00	178.50	-1	830	-0.12%
2022/11/01	0	0.00	5	173.00	171.50	-5	815	-0.61%
2022/10/31	0	0.00	10	173.00	172.50	-10	813	-1.23%
2022/10/27	0	0.00	12	169.08	172.50	-12	799	-1.50%
2022/10/26	1	161.50	0	0.00	161.50	1	785	0.13%
2022/10/18	0.5	169.80	0	0.00	169.50	0.5	730	0.07%
2022/10/05	3	161.00	0	0.00	158.50	3	686	0.44%
2022/10/04	3	160.00	0	0.00	160.50	3	683	0.44%
2022/09/28	1	153.00	0	0.00	152.00	1	673	0.15%
2022/09/26	1	160.00	0	0.00	156.00	1	658	0.15%
2022/09/23	6	166.75	0	0.00	165.50	6	644	0.93%
2022/09/22	1	169.00	0	0.00	176.50	1	633	0.16%
2022/09/21	2.5	172.40	0	0.00	172.00	2.5	620	0.40%
2022/09/15	1	171.00	0	0.00	170.00	1	593	0.17%
2022/09/13	1	175.50	0	0.00	173.50	1	578	0.17%
2022/09/02	0	0.00	1	180.00	172.00	-1	516	-0.19%
2022/09/01	0	0.00	2.1	178.40	178.50	-2.1	500	-0.42%
2022/08/24	0	0.00	0.1	173.00	173.00	-0.1	425	-0.02%
2022/08/22	0	0.00	1	173.00	174.50	-1	397	-0.25%
2022/08/17	1	170.00	0	0.00	176.50	1	301	0.33%
2022/08/15	0	0.00	0.2	161.50	163.50	-0.2	228	-0.09%
2022/08/12	0	0.00	0.1	165.50	162.50	-0.1	214	-0.05%
2022/08/11	0	0.00	5	168.00	166.00	-5	178	-2.81%
2022/08/10	0	0.00	0.2	159.00	160.00	-0.2	145	-0.14%
2022/08/09	0	0.00	0.2	147.50	150.50	-0.2	123	-0.16%
2022/08/08	0	0.00	14	148.00	148.50	-14	117	-11.93%
2022/07/22	5	144.00	0	0.00	143.00	5	100	4.98%
2022/07/11	0	0.00	5	137.00	136.00	-5	75	-6.61%
2022/06/24	0	0.00	1	132.50	133.50	-1	66	-1.51%
2022/06/21	0	0.00	5	134.00	132.50	-5	62	-7.96%
2022/05/06	5	120.90	0	0.00	121.50	5	46	10.65%
2022/05/03	2	123.50	0	0.00	124.00	2	45	4.44%
2022/04/25	10	127.00	0	0.00	125.50	10	42	23.39%
2022/04/11	3	129.50	0	0.00	129.00	3	44	6.82%
2022/04/08	2	129.50	0	0.00	130.00	2	45	4.35%
2022/02/15	2	134.00	0	0.00	133.00	2	86	2.31%
2022/02/11	2	137.00	0	0.00	137.00	2	84	2.35%
2021/12/02	0	0.00	1	138.50	139.50	-1	171	-0.58%
2021/11/30	0	0.00	1	138.00	140.00	-1	172	-0.58%
2021/11/26	1	136.50	0	0.00	137.00	1	169	0.59%
2021/11/24	1	135.00	0	0.00	134.50	1	173	0.57%
2021/10/04	1	130.50	0	0.00	129.50	1	172	0.58%
2021/09/27	0	0.00	4	140.50	144.50	-4	166	-2.40%
2021/09/02	2	128.00	0	0.00	127.50	2	129	1.55%
2021/09/01	2	130.00	0	0.00	128.50	2	129	1.54%
2021/07/14	4	146.50	0	0.00	148.00	4	225	1.78%
2021/07/13	1	150.50	0	0.00	150.00	1	224	0.45%
2021/07/07	2	154.00	0	0.00	153.50	2	225	0.89%
2021/06/25	0	0.00	1	156.50	157.00	-1	256	-0.39%
2021/06/21	1	156.50	0	0.00	157.00	1	260	0.38%
2021/06/17	1	156.50	0	0.00	156.50	1	260	0.38%
2021/06/01	0	0.00	1	170.00	170.00	-1	332	-0.30%
2021/05/14	0	0.00	1	159.50	159.50	-1	370	-0.27%
2021/05/12	0	0.00	3	152.50	150.00	-3	357	-0.84%
2021/05/11	5	160.00	0	0.00	158.50	5	345	1.45%
2021/05/10	0	0.00	1	175.00	173.00	-1	334	-0.30%
2021/05/04	0	0.00	10	166.90	168.00	-10	334	-2.99%
2021/04/28	0	0.00	1	175.50	177.00	-1	318	-0.31%
2021/04/27	0	0.00	2	174.00	172.50	-2	315	-0.63%
2021/04/19	18	168.50	0	0.00	170.50	18	303	5.94%
2021/04/08	0	0.00	1	181.50	181.50	-1	303	-0.33%
2021/04/01	0	0.00	2	176.50	178.00	-2	297	-0.67%
2021/03/23	0	0.00	2	170.25	169.50	-2	293	-0.68%
2021/03/17	0	0.00	2	174.00	174.00	-2	298	-0.67%
2021/03/15	0	0.00	3	176.67	175.50	-3	297	-1.01%
2021/03/12	0	0.00	5	176.10	175.50	-5	292	-1.71%
2021/03/11	0	0.00	1	174.50	168.50	-1	273	-0.37%
2021/03/10	0	0.00	2	169.00	167.00	-2	255	-0.78%
2021/03/09	0	0.00	2	171.00	169.00	-2	256	-0.78%
2021/03/08	0	0.00	1	170.50	170.50	-1	252	-0.40%
2021/03/05	0	0.00	1	170.50	167.00	-1	248	-0.40%
2021/03/04	0	0.00	2	167.25	169.00	-2	247	-0.81%
2021/03/03	0	0.00	1	164.00	164.50	-1	243	-0.41%
2021/02/26	0	0.00	8	157.56	159.00	-8	243	-3.29%
2021/02/23	1	154.00	0	0.00	152.50	1	235	0.43%
2021/02/04	0	0.00	1	142.50	142.00	-1	257	-0.39%
2021/02/02	0	0.00	1	144.50	145.50	-1	267	-0.37%
2021/01/29	5	142.00	0	0.00	140.50	5	276	1.81%
2021/01/28	1	142.50	0	0.00	143.50	1	275	0.36%
2021/01/26	2	148.00	0	0.00	145.50	2	273	0.73%
2021/01/22	1	151.00	0	0.00	151.00	1	270	0.37%
2021/01/11	0	0.00	1	158.50	158.50	-1	281	-0.36%
2021/01/06	1	155.00	0	0.00	155.00	1	288	0.35%
2020/12/28	0	0.00	1	159.50	159.50	-1	304	-0.33%
2020/12/16	0	0.00	1	159.00	159.00	-1	382	-0.26%
2020/12/15	1	156.00	0	0.00	154.00	1	391	0.26%
2020/12/11	0	0.00	1	159.00	156.00	-1	413	-0.24%
2020/11/30	1	171.50	0	0.00	167.00	1	470	0.21%
2020/11/20	0	0.00	2	168.50	168.00	-2	605	-0.33%
2020/11/06	0	0.00	5	158.10	158.50	-5	839	-0.60%
2020/11/04	1	151.00	1	151.50	151.50	0	840	0.00%
2020/11/03	1	149.50	0	0.00	149.50	1	842	0.12%
2020/10/26	4	156.50	0	0.00	154.50	4	888	0.45%
2020/10/23	0	0.00	4	161.00	159.50	-4	897	-0.45%
2020/10/22	0	0.00	5	159.80	159.00	-5	906	-0.55%
2020/10/21	0	0.00	2	156.00	154.50	-2	910	-0.22%
2020/10/19	1	155.00	0	0.00	155.00	1	919	0.11%
2020/10/16	0	0.00	1	153.00	152.00	-1	925	-0.11%
2020/10/14	0	0.00	5	156.00	154.00	-5	940	-0.53%
2020/10/13	0	0.00	1	153.00	153.50	-1	949	-0.11%
2020/10/12	6	151.50	0	0.00	150.50	6	954	0.63%
2020/10/08	3	155.67	0	0.00	155.00	3	970	0.31%
2020/10/06	0	0.00	1	154.50	156.00	-1	999	-0.10%
2020/10/05	0	0.00	1	149.00	148.50	-1	1,024	-0.10%
2020/09/29	1	143.00	0	0.00	143.00	1	1,078	0.09%
2020/09/25	1	143.00	0	0.00	141.50	1	1,125	0.09%
2020/09/24	2	141.00	0	0.00	141.00	2	1,123	0.18%
2020/09/22	2	152.00	1	152.00	152.00	1	1,112	0.09%
2020/09/21	2	159.25	0	0.00	158.50	2	1,118	0.18%
2020/09/18	1	157.50	0	0.00	159.00	1	1,127	0.09%
2020/09/17	9	159.94	0	0.00	161.00	9	1,124	0.80%
2020/09/16	0	0.00	1	164.00	163.00	-1	1,142	-0.09%
2020/09/15	30	161.95	0	0.00	158.50	30	1,169	2.57%
2020/09/14	9	160.28	0	0.00	161.00	9	1,194	0.75%
2020/09/11	6	164.58	0	0.00	162.50	6	1,212	0.49%
2020/09/02	1	178.00	0	0.00	178.50	1	1,193	0.08%
2020/08/31	1	192.50	2	185.75	183.00	-1	1,184	-0.08%
2020/08/28	2	191.50	1	185.50	187.00	1	1,178	0.08%
2020/08/27	2	191.50	4	192.50	185.50	-2	1,152	-0.17%
2020/08/26	2	183.50	2	188.00	185.00	0	1,116	0.00%
2020/08/25	1	179.50	13	179.27	182.50	-12	1,079	-1.11%
2020/08/24	0	0.00	1	166.50	166.00	-1	990	-0.10%
2020/08/21	0	0.00	1	157.50	157.50	-1	975	-0.10%
2020/08/19	10	166.15	1	167.00	160.00	9	1,017	0.88%
2020/08/17	5	159.00	0	0.00	154.50	5	1,033	0.48%
2020/08/14	21	160.48	0	0.00	156.00	21	1,050	2.00%
2020/08/13	0	0.00	2	171.00	170.50	-2	1,091	-0.18%
2020/08/05	1	164.50	0	0.00	163.50	1	1,118	0.09%
2020/07/31	0	0.00	3	161.50	160.00	-3	1,138	-0.26%
2020/07/27	1	160.00	0	0.00	160.00	1	1,173	0.09%
2020/07/23	0	0.00	1	162.50	163.00	-1	1,211	-0.08%
2020/07/22	1	160.00	0	0.00	159.00	1	1,214	0.08%
2020/07/21	0	0.00	2	161.50	160.00	-2	1,207	-0.17%
2020/07/20	0	0.00	1	158.00	156.50	-1	1,205	-0.08%
2020/07/17	0	0.00	5	162.00	160.00	-5	1,195	-0.42%
2020/07/16	0	0.00	1	163.00	162.00	-1	1,189	-0.08%
2020/07/14	0	0.00	1	164.50	168.00	-1	1,175	-0.09%
2020/07/13	0	0.00	1	161.00	161.00	-1	1,159	-0.09%
2020/07/10	1	162.00	1	166.50	159.50	0	1,156	0.00%
2020/07/09	1	157.00	0	0.00	159.00	1	1,124	0.09%
2020/07/08	0	0.00	1	160.00	160.50	-1	1,104	-0.09%
2020/07/07	3	152.50	2	153.50	146.50	1	1,059	0.09%
2020/07/06	0	0.00	1	144.00	149.50	-1	1,036	-0.10%
2020/07/02	0	0.00	2	145.50	143.00	-2	1,030	-0.19%
2020/07/01	1	146.00	0	0.00	144.00	1	1,027	0.10%
2020/06/22	1	143.00	2	143.00	141.00	-1	934	-0.11%
2020/06/19	0	0.00	1	133.50	135.00	-1	895	-0.11%
2020/06/18	0	0.00	1	130.00	128.00	-1	864	-0.12%
2020/06/12	1	121.00	0	0.00	121.50	1	836	0.12%
2020/06/11	1	125.00	0	0.00	120.00	1	831	0.12%
2020/06/05	1	124.50	0	0.00	123.50	1	823	0.12%
2020/06/04	1	124.00	0	0.00	124.00	1	818	0.12%
2020/05/26	1	129.50	0	0.00	128.00	1	740	0.13%
2020/05/21	1	124.00	1	127.50	127.00	0	655	0.00%
2020/05/20	1	119.50	2	123.25	128.50	-1	626	-0.16%
2020/05/13	0	0.00	2	110.00	112.50	-2	468	-0.43%
2020/05/11	2	115.00	0	0.00	118.50	2	437	0.46%
2020/04/24	0	0.00	1	99.60	98.90	-1	252	-0.40%
2020/04/21	1	97.20	0	0.00	96.90	1	249	0.40%
2020/03/25	1	93.50	0	0.00	93.00	1	197	0.51%
2020/03/20	1	91.60	0	0.00	91.10	1	197	0.51%
2020/03/12	1	115.00	2	116.50	114.50	-1	186	-0.54%
2020/03/11	0	0.00	1	124.50	122.00	-1	181	-0.55%
2020/02/05	2	129.00	0	0.00	129.00	2	196	1.02%
2020/01/31	0	0.00	1	131.00	129.50	-1	198	-0.50%
2020/01/14	0	0.00	2	142.25	142.50	-2	187	-1.07%
2020/01/02	0	0.00	1	142.50	143.00	-1	187	-0.53%
2019/12/31	1	138.50	0	0.00	139.50	1	184	0.54%
2019/12/27	3	138.50	0	0.00	138.00	3	185	1.61%
2019/12/16	0	0.00	10	135.00	135.50	-10	235	-4.24%
2019/11/22	0	0.00	1	127.50	127.50	-1	251	-0.40%
2019/11/21	0	0.00	1	128.00	127.50	-1	259	-0.39%
2019/11/20	1	129.00	0	0.00	129.00	1	265	0.38%
2019/11/14	1	128.50	0	0.00	128.00	1	278	0.36%
2019/11/13	0	0.00	1	130.50	130.50	-1	281	-0.36%
2019/11/12	1	126.50	1	131.50	130.00	0	284	0.00%
2019/11/08	0	0.00	1	129.00	128.00	-1	295	-0.34%
2019/11/05	1	132.00	0	0.00	132.00	1	306	0.33%
2019/10/31	6	134.75	0	0.00	133.00	6	315	1.90%
2019/10/30	0	0.00	1	135.50	135.50	-1	318	-0.31%
2019/10/28	4	135.00	0	0.00	135.50	4	325	1.23%
2019/10/24	0	0.00	1	137.50	137.50	-1	339	-0.29%
2019/10/23	6	135.00	0	0.00	135.50	6	346	1.73%
2019/10/22	0	0.00	1	136.00	136.00	-1	350	-0.29%
2019/10/21	3	136.17	0	0.00	135.00	3	357	0.84%
2019/10/18	1	140.00	6	142.00	140.00	-5	362	-1.38%
2019/10/15	6	138.00	1	138.00	141.00	5	378	1.32%
2019/10/09	1	138.00	1	136.50	136.50	0	439	0.00%
2019/09/24	1	145.50	0	0.00	145.00	1	475	0.21%
2019/09/23	1	150.00	0	0.00	150.00	1	470	0.21%
2019/09/19	0	0.00	2	151.50	151.00	-2	470	-0.43%
2019/09/18	1	148.00	0	0.00	148.00	1	480	0.21%
2019/09/16	1	152.00	0	0.00	148.00	1	502	0.20%
2019/09/12	0	0.00	1	155.00	155.00	-1	512	-0.19%
2019/09/10	0	0.00	1	154.00	153.00	-1	574	-0.17%
2019/09/09	1	152.00	0	0.00	152.00	1	574	0.17%
2019/09/05	8	155.19	0	0.00	154.50	8	568	1.41%
2019/09/04	1	155.00	2	157.25	156.50	-1	564	-0.18%
2019/09/03	1	155.00	0	0.00	155.50	1	563	0.18%
2019/09/02	0	0.00	1	158.00	158.50	-1	566	-0.18%
2019/08/30	1	155.00	0	0.00	155.00	1	564	0.18%
2019/08/26	1	159.00	1	158.00	158.00	0	561	0.00%
2019/08/21	1	161.00	1	161.50	160.50	0	547	0.00%
2019/08/20	2	161.00	0	0.00	161.00	2	550	0.36%
2019/08/14	7	167.43	3	168.67	162.50	4	551	0.73%
2019/08/13	0	0.00	1	167.50	167.00	-1	543	-0.18%
2019/08/12	1	162.50	0	0.00	160.50	1	531	0.19%
2019/08/07	3	152.00	0	0.00	156.00	3	528	0.57%
2019/07/25	1	171.50	0	0.00	172.50	1	511	0.20%
2019/07/23	0	0.00	1	174.00	174.50	-1	506	-0.20%
2019/07/19	1	180.00	0	0.00	177.00	1	495	0.20%
2019/07/16	1	178.00	0	0.00	178.00	1	473	0.21%
2019/07/12	0	0.00	4	172.50	179.50	-4	415	-0.96%
2019/07/09	0	0.00	9	168.00	168.50	-9	380	-2.36%
2019/07/08	4	164.00	0	0.00	164.00	4	391	1.02%
2019/07/05	0	0.00	4	167.00	167.00	-4	403	-0.99%
2019/07/02	4	164.00	0	0.00	163.00	4	422	0.95%
2019/06/28	2	172.50	1	174.00	171.00	1	418	0.24%
2019/06/27	1	171.50	0	0.00	171.50	1	416	0.24%
2019/06/25	0	0.00	4	165.25	165.00	-4	402	-0.99%
2019/06/24	4	166.63	1	170.50	161.50	3	392	0.76%
2019/06/21	0	0.00	3	165.50	167.50	-3	378	-0.79%
2019/06/20	3	168.33	1	170.50	167.00	2	375	0.53%
2019/06/19	2	163.50	1	165.00	169.00	1	367	0.27%
2019/06/18	0	0.00	4	153.00	156.00	-4	348	-1.15%
2019/06/13	0	0.00	1	149.00	147.00	-1	379	-0.26%
2019/05/29	3	150.00	0	0.00	149.00	3	446	0.67%
2019/05/08	0	0.00	1	148.00	148.00	-1	585	-0.17%
2019/04/17	3	143.00	0	0.00	144.00	3	781	0.38%
2019/04/12	2	142.00	1	141.00	141.00	1	813	0.12%
2019/04/11	1	148.50	0	0.00	145.50	1	821	0.12%
2019/04/08	4	151.50	0	0.00	152.00	4	940	0.43%
2019/03/22	0	0.00	2	159.50	160.00	-2	918	-0.22%
2019/03/20	0	0.00	2	150.00	157.50	-2	897	-0.22%
2019/03/12	1	135.00	1	138.00	137.00	0	811	0.00%
2019/03/07	2	141.00	0	0.00	136.50	2	792	0.25%
2019/02/22	0	0.00	2	146.00	149.00	-2	723	-0.28%
2019/02/18	0	0.00	1	136.00	136.50	-1	674	-0.15%
2019/02/15	1	136.50	0	0.00	132.50	1	669	0.15%
2019/01/30	0	0.00	1	134.00	134.50	-1	628	-0.16%
2019/01/29	0	0.00	2	131.50	132.00	-2	616	-0.32%
2019/01/22	0	0.00	1	128.00	128.00	-1	520	-0.19%
2019/01/21	1	124.50	0	0.00	125.50	1	508	0.20%
2019/01/18	1	128.00	1	126.50	130.00	0	488	0.00%
2019/01/17	0	0.00	1	123.00	129.50	-1	460	-0.22%
2019/01/15	0	0.00	1	116.00	115.50	-1	393	-0.25%
2019/01/07	1	109.50	0	0.00	108.50	1	325	0.31%
2019/01/04	1	108.50	0	0.00	108.50	1	316	0.32%
2018/12/27	2	98.65	2	99.10	98.50	0	165	0.00%
2018/10/11	2	88.20	0	0.00	89.10	2	140	1.42%
2018/10/05	0	0.00	1	91.40	91.00	-1	134	-0.74%
2018/10/03	1	96.50	0	0.00	95.80	1	131	0.76%
2018/09/07	2	88.00	0	0.00	87.60	2	109	1.83%
2018/08/31	0	0.00	5	88.68	88.50	-5	107	-4.67%
2018/08/30	2	88.90	16	88.93	88.70	-14	107	-13.06%
2018/08/21	0	0.00	2	88.95	89.00	-2	104	-1.92%
2018/08/17	0	0.00	7	90.60	90.00	-7	101	-6.89%
2018/08/16	0	0.00	11	89.55	89.90	-11	98	-11.20%
2018/08/15	0	0.00	2	90.05	89.50	-2	97	-2.04%
2018/08/03	0	0.00	2	90.20	90.20	-2	82	-2.42%
2018/07/23	2	84.80	0	0.00	84.80	2	46	4.31%
2018/07/20	2	83.95	0	0.00	84.20	2	46	4.27%
2018/07/16	1	82.60	0	0.00	82.80	1	40	2.47%
2018/07/02	1	84.30	0	0.00	83.30	1	37	2.68%
2018/06/25	3	81.23	0	0.00	81.30	3	31	9.59%
2018/06/15	1	82.50	0	0.00	82.00	1	29	3.34%
2018/05/28	1	80.60	0	0.00	80.60	1	29	3.36%
2018/05/24	0	0.00	2	80.55	80.90	-2	30	-6.63%
2018/05/21	1	81.70	0	0.00	80.90	1	30	3.31%
2018/05/17	1	82.60	1	81.90	81.90	0	30	0.00%
2018/05/16	1	80.70	0	0.00	81.00	1	29	3.35%
2018/05/14	2	80.95	0	0.00	80.90	2	30	6.53%
2018/05/11	3	82.00	0	0.00	81.70	3	29	10.04%
2018/03/08	2	85.80	0	0.00	85.40	2	32	6.24%