能率 (5392)-日盛-員林券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

股價
39.50
漲跌
▲0.90
漲幅
+2.33%
成交量
1,785張
產業
上櫃光電類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	21.35	0	0.00	21.35	1	228	0.44%
2023/03/31	10	21.55	0	0.00	21.55	10	225	4.43%
2023/03/30	0	21.50	0	0.00	21.60	0	228	0.00%
2023/03/29	0	21.57	0	0.00	21.45	0	221	0.00%
2023/03/27	0	21.90	0	0.00	21.55	0	220	0.00%
2023/03/24	0	22.10	0	0.00	21.80	0	215	0.00%
2023/03/17	0	21.50	0	0.00	21.35	0	210	0.01%
2023/03/08	0	0.00	2	22.50	22.40	-2	220	-0.91%
2023/03/06	0	0.00	2	22.48	22.60	-2	218	-0.92%
2023/02/24	1	22.60	0	0.00	22.15	1	215	0.46%
2023/02/23	1	22.60	0	0.00	22.60	1	212	0.47%
2023/02/22	1	22.60	0	0.00	22.50	1	208	0.48%
2023/02/21	2	23.08	2	23.25	22.65	0	201	0.00%
2023/02/20	4	22.91	0	0.00	22.95	4	193	2.07%
2023/02/17	3	22.10	0	0.00	22.30	3	181	1.65%
2023/02/02	0	0.00	13	22.32	22.30	-13	162	-8.00%
2023/02/01	1	21.60	0	0.00	21.70	1	147	0.68%
2022/12/12	0.1	20.40	0	0.00	20.20	0.1	150	0.09%
2022/12/05	0	0.00	2	20.98	21.25	-2	147	-1.36%
2022/12/02	15	20.70	0	0.00	20.80	15	146	10.21%
2022/12/01	2	20.35	1	20.40	20.35	1	145	0.69%
2022/11/30	12	20.35	0	0.00	20.30	12	147	8.15%
2022/10/13	0.3	19.50	0	0.00	18.85	0.3	240	0.12%
2022/09/15	0	0.00	2	22.25	21.95	-2	227	-0.88%
2022/09/07	2	22.30	0	0.00	22.30	2	224	0.89%
2022/09/05	30	24.00	30	23.24	22.80	0	217	0.00%
2022/08/19	0.1	21.15	0	0.00	21.15	0.1	132	0.04%
2022/08/05	0	0.00	5	20.55	20.45	-5	130	-3.83%
2022/07/19	1	19.90	0	0.00	21.10	1	133	0.75%
2022/06/17	1	20.30	0	0.00	20.25	1	158	0.63%
2022/06/16	1	20.80	0	0.00	20.60	1	158	0.63%
2022/05/23	0.1	21.15	0	0.00	20.90	0.1	180	0.06%
2022/04/27	0.4	22.11	0	0.00	22.20	0.4	219	0.20%
2022/04/25	0.1	22.80	0	0.00	22.50	0.1	221	0.05%
2022/04/19	0.1	23.40	0	0.00	23.05	0.1	243	0.02%
2022/04/14	0.1	23.50	0	0.00	23.20	0.1	326	0.03%
2022/04/13	0.1	23.40	0	0.00	23.45	0.1	409	0.01%
2022/04/06	2	23.65	2	23.75	23.80	0	516	0.00%
2022/03/14	1	23.70	0	0.00	23.80	1	661	0.15%
2022/02/24	0.1	24.30	0	0.00	24.05	0.1	677	0.01%
2022/02/21	0.1	25.50	0	0.00	25.40	0.1	680	0.01%
2022/02/16	0	0.00	1	25.55	25.40	-1	692	-0.14%
2022/02/15	1	25.25	0	0.00	25.25	1	695	0.14%
2022/02/14	1	25.20	0	0.00	25.25	1	700	0.14%
2022/02/10	0	0.00	1	25.95	26.05	-1	724	-0.14%
2022/02/07	1	25.60	0	0.00	25.60	1	756	0.13%
2022/01/21	0.1	25.50	0	0.00	24.80	0.1	768	0.01%
2022/01/13	1	26.75	0	0.00	26.80	1	793	0.13%
2022/01/10	1	27.30	1	28.00	27.30	0	843	0.00%
2022/01/07	4	28.00	4	28.21	28.10	0	825	0.00%
2022/01/06	7	27.44	7	28.29	28.30	0	767	0.00%
2022/01/05	4	27.28	2	27.20	27.15	2	685	0.29%
2022/01/04	1	28.10	1	28.00	28.00	0	662	0.00%
2021/12/30	1	27.15	0	0.00	27.00	1	619	0.16%
2021/12/27	4	26.93	3	27.48	26.70	1	582	0.17%
2021/12/22	1.5	25.13	0	0.00	25.00	1.5	512	0.29%
2021/12/14	1	25.45	27	25.31	25.10	-26	581	-4.48%
2021/12/13	0	0.00	68	25.92	25.70	-68	580	-11.72%
2021/12/07	20	24.40	30	24.67	24.75	-10	566	-1.76%
2021/12/06	10	24.45	0	0.00	24.40	10	561	1.78%
2021/12/02	0	0.00	0.3	24.55	24.20	-0.3	565	-0.06%
2021/12/01	1	25.10	0	0.00	24.60	1	573	0.17%
2021/11/30	0	0.00	5	24.73	24.80	-5	583	-0.86%
2021/11/29	5.4	24.36	0	0.00	24.50	5.4	597	0.90%
2021/11/16	5	24.55	0	0.00	24.55	5	633	0.79%
2021/11/15	20	24.65	0	0.00	24.65	20	640	3.12%
2021/11/08	20	25.90	6	25.95	25.95	14	642	2.18%
2021/11/04	0	0.00	1	25.95	26.00	-1	630	-0.16%
2021/11/02	20	25.88	0	0.00	25.80	20	620	3.22%
2021/10/28	31	26.01	0	0.00	25.70	31	610	5.08%
2021/10/27	2	25.50	0	0.00	25.50	2	594	0.34%
2021/10/20	2	24.68	2	24.80	24.50	0	596	0.00%
2021/10/13	0	0.00	1	23.20	23.10	-1	576	-0.17%
2021/10/04	0.1	24.35	0	0.00	23.80	0.1	653	0.02%
2021/09/30	0	0.00	1	25.45	25.25	-1	664	-0.15%
2021/09/29	1	25.10	0	0.00	25.00	1	677	0.15%
2021/09/07	1	24.30	0	0.00	24.85	1	847	0.12%
2021/08/23	2	24.50	0	0.00	24.50	2	1,008	0.20%
2021/08/19	0	0.00	1	24.30	24.20	-1	1,014	-0.10%
2021/08/10	1	25.55	0	0.00	25.80	1	1,072	0.09%
2021/07/29	3	26.88	1	26.95	26.80	2	1,201	0.17%
2021/07/28	1	25.80	0	0.00	26.75	1	1,204	0.08%
2021/07/21	1	26.55	0	0.00	26.50	1	1,363	0.07%
2021/07/20	1	26.50	0	0.00	26.35	1	1,360	0.07%
2021/07/16	1	28.15	0	0.00	27.95	1	1,402	0.07%
2021/07/13	1	27.95	0	0.00	28.20	1	1,493	0.07%
2021/07/12	0	0.00	1	28.75	28.80	-1	1,491	-0.07%
2021/07/08	2	28.30	0	0.00	28.30	2	1,505	0.13%
2021/06/30	3	30.23	3	29.90	29.50	0	1,556	0.00%
2021/06/29	0	0.00	3	29.72	30.00	-3	1,549	-0.19%
2021/06/28	2	29.30	2	29.05	28.90	0	1,524	0.00%
2021/06/25	0	0.00	9	29.58	29.15	-9	1,525	-0.59%
2021/06/24	1	29.10	10	29.25	29.20	-9	1,521	-0.59%
2021/06/23	8	29.26	0	0.00	29.20	8	1,519	0.53%
2021/06/22	2	29.00	1	29.30	28.45	1	1,509	0.07%
2021/06/21	3	28.70	0	0.00	28.75	3	1,600	0.19%
2021/06/18	1	28.40	0	0.00	28.35	1	1,625	0.06%
2021/06/16	0	0.00	3	28.60	28.30	-3	1,643	-0.18%
2021/06/15	0	0.00	2	28.75	28.85	-2	1,637	-0.12%
2021/06/10	6	28.54	10	28.79	28.60	-4	1,629	-0.25%
2021/06/09	7	28.70	7	28.66	28.75	0	1,611	0.00%
2021/06/08	13	29.23	11	28.27	29.50	2	1,584	0.13%
2021/06/07	14	27.89	3	27.87	27.55	11	1,543	0.71%
2021/06/03	1	27.65	1	28.10	28.00	0	1,532	0.00%
2021/06/01	1	28.25	0	0.00	28.40	1	1,504	0.07%
2021/05/31	4	28.45	7	28.39	28.10	-3	1,490	-0.20%
2021/05/25	4	26.64	0	0.00	27.30	4	1,417	0.28%
2021/05/24	0.8	25.70	0.8	26.00	25.95	0	1,452	0.00%
2021/05/20	0	0.00	3.3	25.31	25.15	-3.3	1,465	-0.22%
2021/05/18	1	24.55	1	24.85	24.60	0	1,506	0.00%
2021/05/13	1	25.30	1	25.55	24.75	0	1,489	0.00%
2021/05/12	1	24.75	7	25.04	24.95	-6	1,511	-0.40%
2021/05/11	3	27.70	0	0.00	27.25	3	1,491	0.20%
2021/05/10	1	29.25	0	0.00	28.90	1	1,476	0.07%
2021/05/07	1	29.00	1	29.10	29.15	0	1,489	0.00%
2021/05/06	3	28.58	2	28.88	28.50	1	1,486	0.07%
2021/05/04	2	30.25	2	30.88	30.20	0	1,476	0.00%
2021/05/03	3	31.30	2	31.60	30.90	1	1,433	0.07%
2021/04/29	0	0.00	13.2	31.74	31.50	-13.2	1,394	-0.95%
2021/04/28	0	0.00	5	31.55	31.70	-5	1,403	-0.36%
2021/04/27	2	31.40	4	32.15	31.70	-2	1,410	-0.14%
2021/04/26	5	30.97	9	31.02	30.95	-4	1,435	-0.28%
2021/04/23	3	30.15	3	30.65	31.00	0	1,438	0.00%
2021/04/22	13	30.70	0	0.00	30.35	13	1,436	0.91%
2021/04/21	0	0.00	4.4	31.51	31.40	-4.4	1,390	-0.32%
2021/04/19	1	30.45	9	30.15	30.20	-8	1,283	-0.62%
2021/04/16	0	0.00	3	29.72	29.50	-3	1,248	-0.24%
2021/04/14	2	28.80	0	0.00	28.25	2	1,224	0.16%
2021/04/13	5	29.36	6	30.18	28.60	-1	1,210	-0.08%
2021/04/12	0	0.00	5	29.10	29.10	-5	1,162	-0.43%
2021/04/08	0	0.00	2.1	28.46	28.75	-2.1	1,152	-0.19%
2021/04/06	1	28.36	0.1	28.50	28.05	0.9	1,154	0.08%
2021/04/01	3	28.65	3	28.35	28.10	0	1,195	0.00%
2021/03/25	2	27.95	1	27.80	27.55	1	1,127	0.09%
2021/03/24	7	28.60	0	0.00	28.25	7	1,108	0.63%
2021/03/23	0	0.00	1	27.65	27.60	-1	996	-0.10%
2021/03/22	1	27.00	0	0.00	27.00	1	957	0.10%
2021/03/18	0	0.00	0.3	26.60	26.40	-0.3	929	-0.03%
2021/03/17	0	0.00	1	26.45	26.35	-1	930	-0.11%
2021/03/16	3	26.22	3	26.45	26.80	0	931	0.00%
2021/03/15	0	0.00	132	25.90	25.80	-132	920	-14.33%	大賣/鉅額交易
2021/03/12	0	0.00	133	26.03	26.05	-133	920	-14.45%	大賣/鉅額交易
2021/03/09	11	25.75	0	0.00	25.65	11	921	1.19%
2021/03/05	4	25.90	0	0.00	25.85	4	928	0.43%
2021/02/25	0	0.00	1	27.45	26.95	-1	917	-0.11%
2021/02/24	0	0.00	3	27.87	27.40	-3	903	-0.33%
2021/02/23	6	27.00	6	27.38	27.00	0	846	0.00%
2021/02/22	0	0.00	0	27.30	27.20	0	828	0.00%
2021/02/19	0	0.00	4	27.63	27.30	-4	808	-0.49%
2021/02/18	4	27.35	2	27.55	27.75	2	776	0.26%
2021/02/17	1	26.20	0	0.00	26.00	1	745	0.13%
2021/01/29	0	0.00	0	26.10	25.50	0	649	-0.01%
2021/01/28	0.2	25.65	0	0.00	25.70	0.2	626	0.03%
2021/01/27	0	0.00	1	26.35	26.25	-1	618	-0.16%
2021/01/25	1	25.60	0	0.00	25.60	1	596	0.17%
2021/01/22	0	0.00	2.2	26.02	26.00	-2.2	588	-0.37%
2021/01/21	1	25.95	0	0.00	25.65	1	577	0.17%
2021/01/20	1	26.50	0	0.00	25.25	1	553	0.18%
2021/01/19	2	26.53	1.3	26.46	26.65	0.7	524	0.13%
2021/01/18	2	24.80	2	25.05	25.20	0	452	0.00%
2021/01/12	0.1	24.60	0	0.00	23.85	0.1	409	0.02%
2021/01/08	4	24.60	32.1	24.46	24.50	-28.1	397	-7.06%
2020/12/30	0	25.60	0	0.00	25.50	0	365	0.01%
2020/12/29	1	25.40	0	0.00	25.60	1	368	0.27%
2020/12/28	4	25.45	7	25.65	25.05	-3	333	-0.90%
2020/12/24	1	23.00	0	0.00	22.95	1	263	0.38%
2020/12/15	0.1	23.25	0	0.00	23.05	0.1	283	0.04%
2020/12/10	0	23.75	0	0.00	23.75	0	285	0.01%
2020/12/04	0	0.00	3	23.90	23.60	-3	300	-1.00%
2020/12/01	6	24.05	0	0.00	24.00	6	355	1.69%
2020/11/23	0	0.00	3	23.25	23.25	-3	348	-0.86%
2020/11/19	0	0.00	0	23.65	23.15	0	345	-0.01%
2020/11/06	3	23.35	0	0.00	23.00	3	398	0.75%
2020/11/03	0	0.00	1	23.45	23.40	-1	396	-0.25%
2020/10/30	1	23.50	0	0.00	23.45	1	404	0.25%
2020/10/29	2	23.45	0	0.00	23.75	2	415	0.48%
2020/10/28	3	24.00	0	0.00	23.80	3	411	0.73%
2020/10/27	5	23.85	0	0.00	23.75	5	411	1.21%
2020/10/05	1	24.15	0	0.00	24.00	1	450	0.22%
2020/09/24	0.4	24.55	0	0.00	24.25	0.4	537	0.08%
2020/09/16	0	0.00	3	25.20	25.30	-3	595	-0.50%
2020/09/14	2	25.50	1	25.65	25.20	1	593	0.17%
2020/09/11	1	25.40	0	0.00	25.00	1	587	0.17%
2020/09/09	0	0.00	1	25.60	25.80	-1	593	-0.17%
2020/09/08	1	25.80	0	0.00	25.65	1	578	0.17%
2020/09/04	2	26.80	2	27.05	26.50	0	570	0.00%
2020/09/02	1	25.10	1.4	24.96	25.00	-0.4	542	-0.08%
2020/09/01	4	24.70	3	24.70	24.65	1	538	0.19%
2020/08/21	0	0.00	5	24.25	23.80	-5	571	-0.87%
2020/08/20	8	23.35	0	0.00	23.10	8	568	1.41%
2020/08/14	3	24.25	0	0.00	24.45	3	557	0.54%
2020/08/07	2	24.55	0	0.00	24.50	2	563	0.36%
2020/07/29	1	23.70	0	0.00	23.70	1	603	0.17%
2020/07/24	1	25.05	0	0.00	24.75	1	662	0.15%
2020/07/23	15	25.65	0	0.00	25.65	15	677	2.21%
2020/07/22	0	0.00	1.1	26.09	26.05	-1.1	712	-0.16%
2020/07/21	2	25.85	1	26.00	25.85	1	725	0.14%
2020/07/10	1	26.05	0.3	26.10	26.05	0.7	710	0.09%
2020/07/09	3	26.80	2	26.80	26.75	1	708	0.14%
2020/07/06	1	25.70	2	26.28	26.00	-1	659	-0.15%
2020/06/30	10	25.00	0	0.00	25.00	10	636	1.57%
2020/06/24	1	25.75	4	25.78	25.25	-3	633	-0.47%
2020/06/23	6	25.48	5	25.30	24.80	1	616	0.16%
2020/06/22	0	0.00	0.1	24.40	24.40	-0.1	616	-0.02%
2020/06/18	10	24.10	0	0.00	24.15	10	625	1.60%
2020/06/17	2	24.20	0	0.00	24.15	2	629	0.32%
2020/06/16	11	23.80	0	0.00	24.25	11	644	1.71%
2020/06/12	0	0.00	1	22.80	23.95	-1	675	-0.15%
2020/06/11	0	0.00	2	24.20	23.25	-2	712	-0.28%
2020/06/09	1	24.80	0	0.00	24.80	1	727	0.14%
2020/06/03	1	24.50	0	0.00	24.50	1	735	0.14%
2020/05/25	4	24.70	0	0.00	24.65	4	711	0.56%
2020/05/22	0	0.00	1	24.55	25.05	-1	710	-0.14%
2020/05/11	0	0.00	1	23.70	23.45	-1	643	-0.16%
2020/05/05	1	24.45	0	0.00	24.45	1	623	0.16%
2020/04/29	1	25.80	0	0.00	25.80	1	598	0.17%
2020/04/28	0	0.00	1	24.40	24.15	-1	565	-0.18%
2020/04/27	0	0.00	1	25.00	25.00	-1	552	-0.18%
2020/04/24	1	22.15	3	22.12	22.75	-2	515	-0.39%
2020/04/23	0	0.00	1	20.70	20.70	-1	497	-0.20%
2020/04/22	6	19.90	0	0.00	20.60	6	501	1.20%
2020/04/21	10	20.65	0	0.00	20.30	10	499	2.00%
2020/04/17	0	0.00	1	22.10	21.55	-1	493	-0.20%
2020/04/16	10	21.47	1	21.40	21.45	9	487	1.85%
2020/04/15	11	21.75	0	0.00	21.60	11	487	2.26%
2020/04/14	18	21.08	0	0.00	21.40	18	482	3.73%
2020/04/13	2	20.80	2	21.23	20.90	0	480	0.00%
2020/04/10	3	20.80	0	0.00	21.20	3	484	0.62%
2020/04/09	11	21.05	0	0.00	20.85	11	486	2.26%
2020/04/08	9.8	20.40	0	0.00	20.85	9.8	480	2.03%
2020/04/07	11	20.10	0	0.00	20.35	11	471	2.33%
2020/03/26	0	0.00	5	20.56	20.30	-5	453	-1.10%
2020/03/25	1	19.00	1	19.55	19.55	0	429	0.00%
2020/03/20	1	17.60	0	0.00	17.35	1	415	0.24%
2020/03/19	1	17.75	0	0.00	16.80	1	406	0.25%
2020/03/17	6	18.35	11	18.81	18.55	-5	379	-1.32%
2020/03/13	0	0.00	11	22.70	22.60	-11	374	-2.93%
2020/03/12	14	26.00	0	0.00	24.25	14	372	3.76%
2020/03/10	22	27.37	0	0.00	27.35	22	369	5.95%
2020/03/09	1.3	28.14	0	0.00	27.60	1.3	362	0.35%
2020/03/04	1	28.70	0	0.00	28.70	1	356	0.28%
2020/03/02	17	28.49	0	0.00	28.60	17	354	4.79%
2020/02/27	1	28.90	0	0.00	29.05	1	352	0.28%
2020/02/26	24	29.70	24	29.70	29.50	0	351	0.00%
2020/02/25	2	29.10	0	0.00	29.10	2	348	0.57%
2020/02/20	0	0.00	2	30.15	30.00	-2	355	-0.56%
2020/02/19	0	0.00	3	29.93	30.00	-3	353	-0.85%
2020/02/17	0	0.00	0.4	30.00	29.90	-0.4	369	-0.10%
2020/02/14	1	30.65	0	0.00	30.50	1	369	0.27%
2020/02/10	2	29.10	0	0.00	29.05	2	371	0.54%
2020/02/06	3	29.55	0	0.00	29.70	3	384	0.78%
2020/02/03	0	0.00	1	28.50	28.85	-1	391	-0.26%
2020/01/31	4	30.13	0	0.00	29.95	4	387	1.03%
2020/01/16	1	32.55	0	0.00	32.55	1	438	0.23%
2020/01/06	0	0.00	2	32.83	32.45	-2	434	-0.46%
2020/01/03	1	33.80	0	0.00	33.25	1	432	0.23%
2019/12/30	1	33.25	1	33.30	33.30	0	427	0.00%
2019/12/20	0	0.00	8	33.50	33.45	-8	434	-1.84%
2019/12/19	2	33.80	0	0.00	33.60	2	439	0.45%
2019/12/13	1	33.40	1	33.70	33.55	0	444	0.00%
2019/12/12	0.1	33.70	2	33.80	33.65	-2	438	-0.44%
2019/12/11	2	33.90	0	0.00	33.75	2	435	0.46%
2019/12/10	2	34.90	1	34.55	34.35	1	431	0.23%
2019/12/09	4	33.30	1	33.90	33.55	3	389	0.77%
2019/12/06	2	33.20	0	0.00	33.55	2	378	0.53%
2019/11/29	2	32.80	0	0.00	32.45	2	390	0.51%
2019/11/25	1	32.85	0	0.00	32.75	1	428	0.23%
2019/11/20	3	33.20	0	0.00	32.65	3	437	0.69%
2019/11/18	1	32.75	0	0.00	32.75	1	440	0.23%
2019/11/05	0	0.00	0.4	33.65	33.65	-0.4	489	-0.07%
2019/10/31	0	0.00	6	33.85	33.55	-6	518	-1.16%
2019/10/28	4	34.73	4	34.16	34.35	0	574	0.00%
2019/10/25	0	0.00	5	33.95	34.65	-5	579	-0.86%
2019/10/22	0	0.00	0.1	33.10	33.05	-0.1	580	-0.02%
2019/10/14	1	33.00	0	0.00	32.90	1	744	0.13%
2019/10/03	2	33.35	5	33.00	33.10	-3	872	-0.34%
2019/10/01	5	32.95	0.2	32.90	32.80	4.8	985	0.48%
2019/09/27	28	32.75	10	32.65	32.80	18	1,144	1.57%
2019/09/19	0	0.00	0.1	33.90	33.90	-0.1	1,363	-0.01%
2019/09/11	3	33.30	1	33.30	33.35	2	1,360	0.15%
2019/09/05	0	0.00	0.2	34.50	34.45	-0.2	1,374	-0.02%
2019/09/04	21	34.75	0	0.00	34.90	21	1,363	1.54%
2019/09/02	3	34.15	0	0.00	34.15	3	1,354	0.22%
2019/08/30	0	0.00	21	34.45	34.20	-21	1,352	-1.55%
2019/08/29	21	34.08	0	0.00	34.60	21	1,344	1.56%
2019/08/27	0.8	32.75	0	0.00	32.55	0.8	1,325	0.06%
2019/08/22	10	33.80	1	33.95	33.60	9	1,353	0.67%
2019/08/15	2	32.95	1	33.10	33.40	1	1,374	0.07%
2019/08/08	2	34.80	2	35.23	34.75	0	1,423	0.00%
2019/08/02	1	33.80	0	0.00	33.80	1	1,442	0.07%
2019/07/31	0	0.00	1	37.45	37.75	-1	1,409	-0.07%
2019/07/30	2	38.73	0	0.00	38.75	2	1,384	0.14%
2019/07/26	2	40.00	2	39.75	39.75	0	1,360	0.00%
2019/07/23	4	40.90	0	0.00	40.60	4	1,332	0.30%
2019/07/22	1	40.20	0	0.00	40.30	1	1,309	0.08%
2019/07/18	1	39.85	1	40.55	39.55	0	1,288	0.00%
2019/07/17	44	41.73	14	41.82	40.80	30	1,255	2.39%
2019/07/16	2	41.80	3	41.88	42.35	-1	1,225	-0.08%
2019/07/15	1	40.70	0	0.00	40.75	1	1,175	0.09%
2019/07/08	0	0.00	4	42.84	42.75	-4	1,076	-0.37%
2019/07/05	6	41.80	9	42.32	42.00	-3	1,045	-0.29%
2019/07/04	18	40.50	18	40.61	41.90	0	987	0.00%
2019/07/03	20	38.96	39	38.98	39.20	-19	836	-2.27%
2019/07/02	6	38.60	12	38.51	38.30	-6	773	-0.78%
2019/07/01	0	0.00	1	36.75	36.75	-1	695	-0.14%
2019/06/28	0	0.00	9	36.85	36.60	-9	685	-1.31%
2019/06/25	0	0.00	1	35.10	34.80	-1	615	-0.16%
2019/06/05	1	34.20	0	0.00	33.80	1	647	0.15%
2019/06/03	0	0.00	1	33.75	33.65	-1	662	-0.15%
2019/05/31	1	34.80	0	0.00	34.55	1	660	0.15%
2019/05/30	1	34.90	0	0.00	34.80	1	663	0.15%
2019/05/28	2	35.50	2	35.45	35.50	0	652	0.00%
2019/05/24	0	0.00	2	35.30	34.90	-2	658	-0.30%
2019/05/22	3	35.30	0	0.00	35.25	3	731	0.41%
2019/05/17	0	0.00	3.3	34.96	34.60	-3.3	766	-0.43%
2019/05/16	4	35.09	0	0.00	35.10	4	752	0.53%
2019/05/15	20	34.97	1	34.55	35.35	19	735	2.58%
2019/05/09	0	0.00	1	33.45	32.85	-1	695	-0.14%
2019/05/07	0	0.00	1	34.25	34.00	-1	718	-0.14%
2019/05/06	1	33.90	0	0.00	33.60	1	709	0.14%
2019/04/29	2	32.10	0	0.00	32.00	2	714	0.28%
2019/04/22	3	34.50	0	0.00	34.60	3	781	0.38%
2019/04/19	1	34.70	0	0.00	34.55	1	790	0.13%
2019/04/18	0	0.00	20	35.00	34.75	-20	793	-2.52%
2019/04/17	20	35.40	0	0.00	35.20	20	792	2.52%
2019/04/15	2	34.75	0	0.00	34.90	2	794	0.25%
2019/04/11	5	35.10	0	0.00	34.60	5	780	0.64%
2019/04/03	0	0.00	10	35.43	35.10	-10	786	-1.27%
2019/04/01	0	0.00	6	35.12	35.00	-6	778	-0.77%
2019/03/29	0	0.00	5	34.80	35.20	-5	777	-0.64%
2019/03/25	3	35.03	0	0.00	35.00	3	763	0.39%
2019/03/22	1	36.00	0	0.00	35.90	1	761	0.13%
2019/03/21	5	35.55	0	0.00	35.60	5	750	0.67%
2019/03/15	3	36.07	0	0.00	36.00	3	745	0.40%
2019/03/14	5	36.82	0	0.00	36.65	5	735	0.68%
2019/03/13	3	36.37	0	0.00	36.50	3	726	0.41%
2019/03/11	3	36.10	0	0.00	35.80	3	723	0.41%
2019/03/08	5	35.18	0	0.00	36.00	5	723	0.69%
2019/03/07	1	35.60	0	0.00	35.50	1	721	0.14%
2019/03/04	0	0.00	10	36.10	36.35	-10	697	-1.43%
2019/02/22	0	0.00	5	37.20	35.85	-5	657	-0.76%
2019/02/21	0	0.00	10	36.06	36.65	-10	617	-1.62%
2019/02/20	10	34.40	1	35.10	34.35	9	560	1.60%
2019/02/19	4	34.90	0	0.00	34.90	4	555	0.72%
2019/02/18	0	0.00	1	35.15	35.40	-1	532	-0.19%
2019/02/15	3	33.40	0	0.00	33.40	3	501	0.60%
2019/02/12	3	33.50	0	0.00	33.50	3	485	0.62%
2019/01/29	4	31.69	0	0.00	31.85	4	454	0.88%
2019/01/25	1	33.15	1	33.30	33.25	0	435	0.00%
2019/01/22	1	32.50	0	0.00	32.70	1	423	0.24%
2019/01/17	0	0.00	1	35.00	33.85	-1	405	-0.25%
2019/01/15	0	0.00	0.2	32.30	32.30	-0.2	330	-0.07%
2019/01/09	0	0.00	1	32.50	32.10	-1	310	-0.32%
2019/01/07	0	0.00	3	32.07	32.00	-3	302	-0.99%
2019/01/04	3	31.90	0	0.00	31.80	3	306	0.98%
2019/01/03	0	0.00	1	31.45	30.80	-1	307	-0.33%
2019/01/02	1	30.65	0	0.00	31.05	1	306	0.33%
2018/12/28	1	32.00	0	0.00	31.20	1	306	0.33%
2018/12/27	0	0.00	2	32.05	32.20	-2	279	-0.72%
2018/12/22	0	0.00	1	30.65	30.65	-1	270	-0.37%
2018/12/12	0	0.00	1	31.00	31.00	-1	273	-0.37%
2018/12/10	1	30.50	0	0.00	30.50	1	272	0.37%
2018/12/06	0	0.00	5	33.30	31.55	-5	267	-1.87%
2018/12/04	0	0.00	1	33.70	33.80	-1	271	-0.37%
2018/12/03	0	0.00	2	32.10	32.30	-2	267	-0.75%
2018/11/28	0	0.00	5	30.40	31.00	-5	253	-1.97%
2018/11/27	6	30.33	4	30.35	30.45	2	253	0.79%
2018/11/14	1	30.95	0	0.00	30.95	1	267	0.37%
2018/11/09	0	0.00	2	31.00	31.50	-2	296	-0.68%
2018/10/26	3	28.20	0	0.00	27.85	3	416	0.72%
2018/10/17	0	0.00	1.1	30.61	30.10	-1.1	459	-0.24%
2018/10/12	1	29.00	0	0.00	29.00	1	462	0.22%
2018/10/11	1	29.50	0	0.00	29.50	1	461	0.22%
2018/10/04	1	35.50	0	0.00	35.10	1	467	0.21%
2018/09/20	0	0.00	1	34.55	34.80	-1	526	-0.19%
2018/09/13	1	34.90	0.9	35.40	35.40	0.1	547	0.02%
2018/09/04	2	38.85	0	0.00	38.95	2	669	0.30%
2018/08/17	0.1	39.55	0	0.00	39.20	0.1	1,128	0.01%
2018/08/16	2	38.00	0	0.00	38.75	2	1,122	0.18%
2018/08/15	2	41.70	5	40.28	40.10	-3	1,097	-0.27%
2018/08/10	0	0.00	5	46.52	46.15	-5	1,058	-0.47%
2018/08/09	0	0.00	5	46.50	46.65	-5	1,051	-0.48%
2018/08/08	4	52.50	0	0.00	51.90	4	1,036	0.39%
2018/08/07	2	52.60	5	52.50	52.50	-3	1,018	-0.29%
2018/08/06	3	52.27	1	52.10	52.60	2	1,015	0.20%
2018/08/03	0	0.00	1	51.90	51.50	-1	1,011	-0.10%
2018/08/02	3	51.30	0	0.00	51.30	3	1,014	0.30%
2018/08/01	3	51.80	0	0.00	52.20	3	1,011	0.30%
2018/07/26	6	52.52	0	0.00	52.40	6	989	0.61%
2018/07/25	6	51.42	1	51.40	51.60	5	977	0.51%
2018/07/19	0	0.00	1	50.80	50.70	-1	979	-0.10%
2018/07/13	1	50.60	0	0.00	50.80	1	984	0.10%
2018/06/28	0	0.00	10	49.69	49.60	-10	998	-1.00%
2018/06/25	0	0.00	1	50.70	50.60	-1	1,004	-0.10%
2018/06/22	1	51.00	0	0.00	51.00	1	1,017	0.10%
2018/06/21	1	52.40	1	53.30	52.30	0	1,020	0.00%
2018/06/20	5	50.50	1	50.80	50.30	4	1,025	0.39%
2018/06/15	4	53.50	0	0.00	52.60	4	1,015	0.39%
2018/06/14	14	53.36	0	0.00	53.00	14	1,011	1.38%
2018/06/13	1	53.90	0	0.00	52.80	1	988	0.10%
2018/06/12	1	55.70	1	56.70	55.10	0	959	0.00%
2018/06/11	3	54.60	0	0.00	55.50	3	942	0.32%
2018/06/08	0	0.00	1	56.30	55.50	-1	909	-0.11%
2018/06/07	1	56.70	0	0.00	56.40	1	878	0.11%
2018/06/06	30	57.00	0	0.00	56.50	30	847	3.54%
2018/06/05	1	54.60	2	54.80	54.60	-1	815	-0.12%
2018/06/04	6	57.08	36	56.63	55.60	-30	785	-3.82%
2018/05/30	0	0.00	1	51.70	51.40	-1	662	-0.15%
2018/05/28	31	50.65	6	51.00	50.90	25	633	3.94%
2018/05/23	0	0.00	1	48.30	48.50	-1	619	-0.16%
2018/05/22	0	0.00	1	48.60	48.30	-1	628	-0.16%
2018/04/24	1	47.50	0	0.00	46.80	1	1,105	0.09%
2018/04/18	0	0.00	4	50.20	49.30	-4	1,136	-0.35%
2018/04/17	1	49.10	0	0.00	48.70	1	1,140	0.09%
2018/04/13	5	51.00	0	0.00	50.40	5	1,208	0.41%
2018/04/12	0	0.00	2	50.75	51.00	-2	1,242	-0.16%
2018/03/23	1	48.60	2	48.70	49.00	-1	2,397	-0.04%
2018/03/22	1	50.20	0	0.00	49.95	1	2,467	0.04%
2018/03/14	1	52.50	0	0.00	52.20	1	3,172	0.03%
2018/03/09	2	52.20	0	0.00	52.00	2	3,271	0.06%
2018/03/08	0	0.00	2	53.15	53.10	-2	3,269	-0.06%
2018/03/07	2	54.55	0	0.00	53.80	2	3,264	0.06%
2018/03/06	4	53.60	0	0.00	52.60	4	3,239	0.12%
2018/03/02	1	51.00	0	0.00	50.80	1	3,242	0.03%
2018/02/22	1	52.10	1	51.80	51.80	0	3,474	0.00%
2018/02/21	0	0.00	5	50.92	50.90	-5	3,489	-0.14%
2018/02/12	1	50.10	0	0.00	50.10	1	3,545	0.03%
2018/02/07	1	50.60	0	0.00	50.60	1	3,774	0.03%
2018/02/06	0.1	49.50	0	0.00	49.20	0.1	3,767	0.00%
2018/02/05	5	54.20	0	0.00	54.40	5	3,759	0.13%
2018/01/31	1	57.10	1	56.10	57.10	0	3,791	0.00%
2018/01/29	10	56.90	0.2	56.90	56.90	9.8	3,762	0.26%
2018/01/23	0	0.00	4	54.75	55.30	-4	3,691	-0.11%
2018/01/22	6.5	56.63	105	56.17	56.00	-98.5	3,649	-2.70%	大賣/
2018/01/19	1	59.50	1	59.50	59.20	0	3,565	0.00%
2018/01/18	116	60.87	28	61.24	60.90	88	3,540	2.49%	大買/
2018/01/15	1.1	59.56	0	0.00	58.80	1.1	3,487	0.03%
2018/01/11	10	58.50	2	59.20	58.60	8	3,461	0.23%
2018/01/10	10	59.50	0	0.00	59.50	10	3,448	0.29%
2018/01/08	0.1	60.80	0	0.00	60.80	0.1	3,371	0.00%
2018/01/05	5.3	62.96	5	63.00	62.40	0.3	3,332	0.01%
2018/01/03	0	0.00	3	66.20	64.50	-3	3,232	-0.09%
2018/01/02	1.8	66.53	1	65.90	66.90	0.8	3,136	0.03%