橘子 (6180)-日盛-員林券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
81.4
漲跌
▼0.7
漲幅
-0.85%
成交量
960張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	4	72.45	0.1	72.80	72.40	3.9	4,107	0.09%
2023/03/31	0	0.00	9	73.73	73.20	-9	4,096	-0.22%
2023/03/30	10	72.90	0	0.00	72.90	10	4,087	0.24%
2023/03/29	0	0.00	12	73.43	73.70	-12	4,068	-0.29%
2023/03/28	6	72.43	3	73.43	72.20	3	4,085	0.07%
2023/03/27	5	73.00	0	0.00	73.00	5	4,079	0.12%
2023/03/24	4.2	73.97	15	73.83	74.40	-10.8	4,068	-0.27%
2023/03/23	13	72.73	0	0.00	72.40	13	4,058	0.32%
2023/03/22	14	73.62	0	0.00	73.50	14	4,037	0.35%
2023/03/21	5	73.50	0	0.00	73.30	5	4,038	0.12%
2023/03/17	1	74.20	1	74.70	74.10	0	4,017	0.00%
2023/03/16	2	72.95	0	0.00	73.90	2	4,008	0.05%
2023/03/15	1	75.80	0	0.00	75.40	1	3,976	0.03%
2023/03/14	3	76.33	0	0.00	75.80	3	4,021	0.07%
2023/03/13	0	0.00	3	76.83	78.60	-3	3,978	-0.08%
2023/03/10	13.1	80.10	4	79.55	79.20	9.1	3,888	0.23%
2023/03/09	0	0.00	4	88.90	87.90	-4	3,800	-0.11%
2023/03/08	1	89.10	9.1	88.30	87.60	-8.1	3,853	-0.21%
2023/03/07	0	0.00	6	85.75	85.90	-6	3,739	-0.16%
2023/03/06	1	85.10	3	84.47	85.10	-2	3,652	-0.05%
2023/03/03	2.2	83.29	2	83.50	83.50	0.2	3,624	0.01%
2023/03/01	0	0.00	2	81.70	82.20	-2	3,596	-0.06%
2023/02/24	2	80.15	6	80.80	80.80	-4	3,581	-0.11%
2023/02/23	3	80.23	10	80.57	80.10	-7	3,607	-0.19%
2023/02/22	18	80.45	5	81.68	80.00	13	3,605	0.36%
2023/02/21	25	81.92	22	81.19	82.50	3	3,568	0.08%
2023/02/20	3	78.10	44.1	81.21	80.60	-41.1	3,480	-1.18%
2023/02/17	41.4	82.56	5	81.90	82.50	36.4	3,334	1.09%
2023/02/16	13.1	82.05	5	82.20	82.20	8.1	3,319	0.25%
2023/02/15	20.4	82.99	94	82.60	83.20	-73.6	3,252	-2.26%
2023/02/14	40.2	89.87	64.8	83.17	82.80	-24.6	3,121	-0.79%
2023/02/13	3.5	90.02	30	90.13	92.00	-26.6	2,916	-0.91%
2023/02/10	45	90.50	0	0.00	89.50	45	2,862	1.57%
2023/02/09	3.1	90.00	2	89.85	89.80	1.1	2,798	0.04%
2023/02/08	18	85.27	8	87.91	90.10	10	2,747	0.36%
2023/02/07	38	82.78	11	83.28	83.50	27	2,614	1.03%
2023/02/06	33	82.01	0	0.00	81.70	33	2,564	1.29%
2023/02/03	0.2	81.80	1	81.90	81.90	-0.8	2,514	-0.03%
2023/02/02	0	0.00	2	82.00	81.90	-2	2,467	-0.08%
2023/02/01	0.1	80.30	1	80.30	81.80	-0.9	2,416	-0.04%
2023/01/31	13	80.11	7	79.93	80.50	6	2,340	0.26%
2023/01/30	13	78.92	2	77.40	79.50	11	2,224	0.49%
2023/01/17	8	73.75	8.1	73.53	73.80	-0.1	2,047	0.00%
2023/01/16	1	72.20	0	0.00	72.30	1	1,975	0.05%
2023/01/13	1	71.80	2	71.90	71.30	-1	1,954	-0.05%
2023/01/12	1	71.40	0	0.00	71.40	1	1,927	0.05%
2023/01/11	1	73.10	0	0.00	72.80	1	1,901	0.05%
2023/01/10	0	0.00	11	72.41	72.30	-11	1,865	-0.59%
2023/01/06	3	74.27	3	73.73	73.00	0	1,800	0.00%
2023/01/05	0	0.00	2	72.50	72.60	-2	1,714	-0.12%
2023/01/04	2	69.05	2	69.85	71.20	0	1,460	0.00%
2023/01/03	2	70.70	2	72.45	70.10	0	1,397	0.00%
2022/12/30	5.1	69.29	11	68.52	69.90	-5.9	1,205	-0.49%
2022/12/29	20	68.03	8	69.44	67.50	12	1,092	1.10%
2022/12/28	0	0.00	4	67.98	67.30	-4	944	-0.42%
2022/12/27	0	0.00	1	67.70	67.20	-1	927	-0.11%
2022/12/23	0	0.00	4	65.68	65.60	-4	912	-0.44%
2022/12/22	7	65.56	0	0.00	65.20	7	918	0.76%
2022/12/21	0	0.00	3	66.33	66.00	-3	912	-0.33%
2022/12/20	6	66.05	0	0.00	65.20	6	908	0.66%
2022/12/16	0	0.00	3	67.57	67.00	-3	861	-0.35%
2022/12/15	0	0.00	2	67.85	67.30	-2	854	-0.23%
2022/12/14	3	66.77	0	0.00	66.90	3	841	0.36%
2022/12/13	0	0.00	4	67.55	67.70	-4	832	-0.48%
2022/12/12	5	65.80	0	0.00	67.00	5	818	0.61%
2022/12/07	2	66.75	1	67.00	66.70	1	794	0.13%
2022/12/06	0	0.00	1	68.40	68.10	-1	777	-0.13%
2022/12/05	0	0.00	1	67.10	67.40	-1	713	-0.14%
2022/12/02	0	0.00	4	67.30	67.10	-4	713	-0.56%
2022/12/01	0	0.00	1	67.50	67.20	-1	705	-0.14%
2022/11/30	0	0.00	7	65.79	66.90	-7	657	-1.06%
2022/11/28	0	0.00	2	61.70	61.70	-2	555	-0.36%
2022/11/25	2	60.90	0	0.00	60.90	2	550	0.36%
2022/11/23	0	0.00	1	61.90	61.10	-1	529	-0.19%
2022/11/18	1	61.90	2	61.80	61.70	-1	465	-0.21%
2022/11/16	0	0.00	3	59.50	59.40	-3	432	-0.69%
2022/11/15	1	59.60	4	59.55	59.50	-3	430	-0.70%
2022/11/14	0	0.00	8	59.20	59.50	-8	427	-1.87%
2022/11/11	8	58.19	0	0.00	58.00	8	415	1.93%
2022/11/10	2	57.85	0	0.00	57.90	2	415	0.48%
2022/11/09	7	58.86	0	0.00	58.80	7	411	1.70%
2022/11/07	2	57.30	4	58.20	58.30	-2	395	-0.51%
2022/11/04	0	0.00	4	57.38	56.90	-4	383	-1.04%
2022/11/03	0	0.00	2	55.60	56.00	-2	366	-0.55%
2022/11/02	0	0.00	1	55.30	55.80	-1	363	-0.28%
2022/10/19	1	53.80	0	0.00	53.30	1	379	0.26%
2022/10/18	0	0.00	1	53.40	53.40	-1	381	-0.26%
2022/10/17	3	52.07	2	52.80	52.60	1	385	0.26%
2022/10/13	4	54.20	1	54.80	53.00	3	388	0.77%
2022/10/12	1	55.80	1	55.50	55.50	0	378	0.00%
2022/10/11	4	56.35	0	0.00	55.80	4	379	1.05%
2022/10/05	0	0.00	3	58.57	57.90	-3	395	-0.76%
2022/10/03	0	0.00	3	58.57	58.40	-3	403	-0.74%
2022/09/29	0	0.00	5	57.08	57.40	-5	444	-1.12%
2022/09/27	1	55.00	0	0.00	55.90	1	473	0.21%
2022/09/26	3	55.97	0	0.00	55.40	3	482	0.62%
2022/09/22	1	56.60	0	0.00	56.90	1	498	0.20%
2022/09/20	1	57.00	0	0.00	57.00	1	502	0.20%
2022/09/19	2	57.30	0	0.00	57.40	2	507	0.39%
2022/09/16	1	57.60	0	0.00	57.40	1	513	0.19%
2022/09/15	0	0.00	1	58.10	57.90	-1	519	-0.19%
2022/09/14	0	0.00	1	57.80	57.90	-1	530	-0.19%
2022/09/13	1	58.50	0	0.00	58.40	1	533	0.19%
2022/09/12	0	0.00	1	59.10	58.70	-1	544	-0.18%
2022/09/08	0	0.00	10	58.00	59.70	-10	553	-1.81%
2022/08/26	1	60.50	0	0.00	60.50	1	755	0.13%
2022/08/25	1	60.50	1	60.50	60.40	0	758	0.00%
2022/08/18	1	61.70	0	0.00	61.70	1	819	0.12%
2022/08/17	0	0.00	1	62.10	62.00	-1	868	-0.12%
2022/08/16	2	61.30	0	0.00	61.20	2	870	0.23%
2022/08/12	1	61.50	0	0.00	61.50	1	889	0.11%
2022/08/11	1	61.60	0	0.00	61.50	1	900	0.11%
2022/08/10	0	0.00	1	62.20	61.50	-1	902	-0.11%
2022/08/09	0	0.00	1	61.40	61.50	-1	906	-0.11%
2022/08/05	0	0.00	1	60.90	60.90	-1	912	-0.11%
2022/08/01	1	60.00	0	0.00	60.20	1	921	0.11%
2022/07/18	0	0.00	2	57.50	57.50	-2	1,024	-0.20%
2022/07/15	0	0.00	1	57.20	57.30	-1	1,024	-0.10%
2022/07/13	2	55.80	0	0.00	56.20	2	1,015	0.20%
2022/07/08	1	55.50	0	0.00	55.30	1	1,011	0.10%
2022/07/05	0	0.00	5	62.20	62.20	-5	982	-0.51%
2022/07/01	1	61.80	0	0.00	61.10	1	976	0.10%
2022/06/16	4	67.02	0	0.00	65.50	4	1,050	0.38%
2022/06/15	4	67.55	0	0.00	66.90	4	1,058	0.38%
2022/06/14	0	0.00	2	67.60	68.20	-2	1,073	-0.19%
2022/06/10	3	69.30	1	69.60	69.10	2	1,108	0.18%
2022/06/09	1	71.40	3	70.87	70.20	-2	1,109	-0.18%
2022/06/08	0	0.00	6	70.80	70.80	-6	1,156	-0.52%
2022/06/07	0	0.00	2	69.20	69.70	-2	1,127	-0.18%
2022/06/06	1	69.40	2	69.80	69.00	-1	1,104	-0.09%
2022/06/02	0	0.00	1	68.70	68.60	-1	1,073	-0.09%
2022/06/01	5	68.58	2	69.05	68.60	3	1,083	0.28%
2022/05/30	7	67.84	1	68.00	67.70	6	1,073	0.56%
2022/05/27	5	68.26	1	67.80	67.80	4	1,071	0.37%
2022/05/26	1	68.40	1	69.00	67.90	0	1,070	0.00%
2022/05/25	3	68.60	1	69.20	68.10	2	1,054	0.19%
2022/05/23	1	67.60	0	0.00	66.80	1	1,028	0.10%
2022/05/19	0	0.00	3	67.60	68.00	-3	1,032	-0.29%
2022/05/18	2	66.95	0	0.00	66.90	2	1,022	0.20%
2022/05/10	1	66.20	0	0.00	66.20	1	1,085	0.09%
2022/05/06	0	0.00	1	66.90	66.90	-1	1,143	-0.09%
2022/05/04	3	66.60	7	67.16	65.80	-4	1,182	-0.34%
2022/05/03	0	0.00	1	64.50	64.30	-1	1,189	-0.08%
2022/04/27	1	62.00	0	0.00	63.50	1	1,442	0.07%
2022/04/26	1	63.70	0	0.00	63.50	1	1,524	0.07%
2022/04/25	3	64.67	0	0.00	64.20	3	1,556	0.19%
2022/04/22	0	0.00	3	66.67	66.30	-3	1,557	-0.19%
2022/04/20	1	64.90	0	0.00	64.50	1	1,583	0.06%
2022/04/19	1	64.50	0	0.00	64.50	1	1,633	0.06%
2022/04/18	1	64.60	0	0.00	64.60	1	1,749	0.06%
2022/04/14	1	66.20	0	0.00	66.20	1	2,156	0.05%
2022/04/13	0	0.00	1	67.00	66.30	-1	2,279	-0.04%
2022/04/11	2	65.55	1	66.10	65.00	1	2,389	0.04%
2022/04/01	0	0.00	2	68.10	68.00	-2	2,791	-0.07%
2022/03/29	0	0.00	1	69.20	69.10	-1	2,960	-0.03%
2022/03/28	0	67.80	0	0.00	68.00	0	3,022	0.00%
2022/03/22	0	0.00	1	68.00	67.80	-1	4,243	-0.02%
2022/03/18	0	0.00	2	67.70	67.10	-2	4,685	-0.04%
2022/03/16	0	0.00	2	67.15	67.30	-2	4,757	-0.04%
2022/03/15	0	0.00	4	66.73	67.00	-4	4,740	-0.08%
2022/03/14	1	66.30	3	66.23	66.50	-2	4,721	-0.04%
2022/03/11	4	65.90	4	66.15	66.00	0	4,752	0.00%
2022/03/07	1	61.80	0	0.00	61.30	1	4,676	0.02%
2022/03/03	4	64.45	0	0.00	63.70	4	4,663	0.09%
2022/02/18	2	66.15	0	0.00	65.90	2	4,619	0.04%
2022/02/17	2	66.40	0	0.00	66.50	2	4,636	0.04%
2022/02/16	1	67.10	0	0.00	67.00	1	4,634	0.02%
2022/02/09	60	67.63	63	67.81	67.20	-3	4,552	-0.07%
2022/02/08	1	66.80	0	0.00	66.80	1	4,501	0.02%
2022/02/07	0	0.00	3	65.87	65.90	-3	4,487	-0.07%
2022/01/25	0.5	64.40	0	0.00	64.90	0.5	4,440	0.01%
2022/01/24	5.5	66.10	1	68.40	65.20	4.5	4,413	0.10%
2022/01/21	1	66.60	4.1	66.81	67.30	-3.1	4,311	-0.07%
2022/01/20	2	65.20	0	0.00	65.00	2	4,188	0.05%
2022/01/19	3	65.93	4	65.80	65.40	-1	4,162	-0.02%
2022/01/18	3	64.77	4.1	65.55	64.70	-1.1	4,070	-0.03%
2022/01/17	4	64.15	0	0.00	64.00	4	4,028	0.10%
2022/01/14	1.1	63.62	1	64.30	64.30	0.1	4,008	0.00%
2022/01/13	2	64.35	1	64.90	64.90	1	3,980	0.03%
2022/01/12	1.1	64.83	1	64.90	65.00	0.1	3,952	0.00%
2022/01/11	1	63.90	0	0.00	64.80	1	3,899	0.03%
2022/01/10	1	69.30	1	70.00	67.60	0	3,778	0.00%
2022/01/07	3	71.70	9	71.94	70.10	-6	3,661	-0.16%
2022/01/06	9	70.14	14	70.14	69.70	-5	3,361	-0.15%
2022/01/05	2	69.10	2	68.80	69.40	0	3,235	0.00%
2022/01/04	1	68.50	1	68.60	68.40	0	3,178	0.00%
2022/01/03	1	71.60	9	70.64	70.50	-8	3,112	-0.26%
2021/12/30	17	71.28	1	70.90	70.50	16	2,984	0.54%
2021/12/28	2	66.95	0	0.00	67.10	2	2,704	0.07%
2021/12/24	4	67.35	6	67.97	66.80	-2	2,644	-0.08%
2021/12/23	1	68.30	0	0.00	68.30	1	2,567	0.04%
2021/12/22	1	69.10	1	69.20	69.10	0	2,496	0.00%
2021/12/21	0	0.00	4	69.85	68.60	-4	2,412	-0.17%
2021/12/20	10.1	71.28	7	71.63	70.40	3.1	2,188	0.14%
2021/12/17	13	70.49	20	70.56	71.10	-7	1,816	-0.39%
2021/12/16	11	67.95	4	68.28	68.80	7	1,375	0.51%
2021/12/15	1	67.40	11.1	68.61	66.80	-10.1	1,098	-0.91%
2021/12/14	2	65.40	6	65.92	64.70	-4	813	-0.49%
2021/12/13	1.1	63.90	11	64.47	64.70	-10	640	-1.55%
2021/12/10	6	63.37	0	0.00	63.40	6	578	1.04%
2021/12/09	0	0.00	1	61.60	61.90	-1	510	-0.20%
2021/12/08	1	62.60	1	61.70	61.80	0	505	0.00%
2021/12/07	4	62.25	3	62.17	62.60	1	488	0.20%
2021/12/03	1	60.20	1	60.20	60.20	0	433	0.00%
2021/12/02	1	61.00	0	0.00	60.80	1	430	0.23%
2021/12/01	0	0.00	1	60.20	61.00	-1	430	-0.23%
2021/11/30	0	0.00	1	60.00	60.00	-1	427	-0.23%
2021/11/26	0	0.00	1	59.70	59.70	-1	427	-0.23%
2021/11/24	2	60.55	0	0.00	60.60	2	432	0.46%
2021/11/23	1	60.90	0	0.00	60.70	1	435	0.23%
2021/11/22	0	0.00	1	61.30	61.40	-1	445	-0.22%
2021/11/19	0	0.00	1	61.40	61.10	-1	461	-0.22%
2021/11/16	1	60.70	0	0.00	60.50	1	456	0.22%
2021/11/10	0	0.00	2	58.40	58.50	-2	463	-0.43%
2021/11/09	0	0.00	1	58.40	58.60	-1	465	-0.22%
2021/11/05	2	58.70	0	0.00	58.60	2	471	0.42%
2021/11/04	0	0.00	2	58.90	59.20	-2	486	-0.41%
2021/11/03	2	58.10	0	0.00	59.30	2	483	0.41%
2021/11/02	0	0.00	3.1	58.67	58.10	-3.1	475	-0.65%
2021/10/29	2	57.35	0	0.00	57.70	2	474	0.42%
2021/10/13	1	56.70	0	0.00	55.30	1	580	0.17%
2021/10/07	0	0.00	3	54.03	55.10	-3	643	-0.47%
2021/10/04	0	0.00	1	55.50	55.10	-1	663	-0.15%
2021/09/30	1	56.50	0	0.00	57.20	1	670	0.15%
2021/09/28	0	0.00	2	57.10	57.00	-2	685	-0.29%
2021/09/24	2	57.30	0	0.00	57.40	2	734	0.27%
2021/09/23	1	56.50	0	0.00	56.50	1	736	0.14%
2021/09/17	0	0.00	1	56.70	56.70	-1	753	-0.13%
2021/09/16	1	56.50	0	0.00	56.30	1	760	0.13%
2021/09/15	0	57.10	0	0.00	56.70	0	763	0.01%
2021/09/14	0.1	57.70	0	0.00	57.40	0.1	778	0.01%
2021/09/13	0	0.00	3	57.47	57.40	-3	847	-0.35%
2021/09/03	0	0.00	2	59.50	59.50	-2	887	-0.23%
2021/09/02	1	59.10	0	0.00	59.40	1	917	0.11%
2021/09/01	0	0.00	4	59.20	59.20	-4	951	-0.42%
2021/08/26	0	0.00	1	59.40	59.30	-1	1,068	-0.09%
2021/08/24	4	61.98	0	0.00	61.60	4	1,064	0.38%
2021/08/23	0	0.00	4	61.68	62.00	-4	1,074	-0.37%
2021/08/17	0	0.00	2	62.10	61.20	-2	1,229	-0.16%
2021/08/16	0	0.00	1	61.50	61.60	-1	1,295	-0.08%
2021/08/13	0	0.00	2	63.50	63.10	-2	1,358	-0.15%
2021/08/11	0	0.00	1	63.30	63.10	-1	1,543	-0.06%
2021/08/10	1	64.00	0	0.00	63.60	1	1,830	0.05%
2021/07/27	3	65.03	1	65.40	64.00	2	2,079	0.10%
2021/07/26	2	64.80	1	64.80	64.70	1	2,065	0.05%
2021/07/16	1	65.90	0	0.00	65.10	1	2,065	0.05%
2021/07/13	0	0.00	2	64.40	64.40	-2	2,020	-0.10%
2021/07/09	0	0.00	1	63.70	63.70	-1	2,013	-0.05%
2021/07/08	1	63.70	0	0.00	63.60	1	2,024	0.05%
2021/07/05	1	64.60	0	0.00	64.70	1	2,030	0.05%
2021/07/02	1	64.90	0	0.00	64.40	1	2,031	0.05%
2021/06/29	0	0.00	1	64.00	63.60	-1	2,019	-0.05%
2021/06/24	1	64.40	2	64.90	64.50	-1	2,060	-0.05%
2021/06/22	0	0.00	2	65.80	64.20	-2	2,052	-0.10%
2021/06/21	1	63.30	1	63.30	62.90	0	1,997	0.00%
2021/06/17	0	0.00	1	63.90	63.40	-1	2,030	-0.05%
2021/06/11	0	0.00	1	64.00	63.90	-1	2,037	-0.05%
2021/06/09	3	65.43	0	0.00	65.00	3	2,014	0.15%
2021/06/08	0	0.00	1	65.90	64.90	-1	1,983	-0.05%
2021/06/07	6	65.23	2	65.25	65.80	4	1,965	0.20%
2021/06/03	1	63.30	0	0.00	63.30	1	1,890	0.05%
2021/06/02	3	64.30	3	63.70	63.80	0	1,873	0.00%
2021/06/01	14	64.51	0	0.00	64.50	14	1,854	0.75%
2021/05/27	7	64.60	0	0.00	64.20	7	1,827	0.38%
2021/05/26	0	0.00	1	66.00	65.60	-1	1,783	-0.06%
2021/05/25	1	65.60	0	0.00	66.60	1	1,733	0.06%
2021/05/24	3	66.63	2	66.30	66.10	1	1,688	0.06%
2021/05/20	2	66.20	8	66.39	66.90	-6	1,554	-0.39%
2021/05/19	3	65.53	6	66.03	65.50	-3	1,480	-0.20%
2021/05/18	6	66.75	8	67.43	66.70	-2	1,390	-0.14%
2021/05/17	6	66.38	5	66.60	66.60	1	1,106	0.09%
2021/05/14	0	0.00	0.1	61.70	60.60	-0.1	920	-0.01%
2021/05/12	1	61.00	1	59.70	60.20	0	904	0.00%
2021/05/11	0	0.00	2	62.30	62.20	-2	883	-0.23%
2021/05/10	0	0.00	1	64.10	63.90	-1	878	-0.11%
2021/05/03	0	0.00	1	63.80	63.80	-1	890	-0.11%
2021/04/27	0	0.00	0.1	65.10	64.80	-0.1	926	-0.01%
2021/04/26	1	64.90	0	0.00	64.90	1	937	0.11%
2021/04/20	0	0.00	1	65.90	65.90	-1	984	-0.10%
2021/04/16	0	0.00	1	65.60	66.00	-1	1,057	-0.09%
2021/04/15	1	65.30	0	0.00	65.50	1	1,105	0.09%
2021/04/12	1	65.00	2	65.50	65.10	-1	1,262	-0.08%
2021/04/09	2	65.45	5	65.50	65.40	-3	1,306	-0.23%
2021/04/07	1.1	65.87	0	0.00	65.60	1.1	1,694	0.07%
2021/04/06	2	65.85	3	65.87	65.80	-1	1,716	-0.06%
2021/04/01	1	66.40	0	0.00	66.50	1	1,703	0.06%
2021/03/31	2	66.50	0	0.00	66.60	2	1,689	0.12%
2021/03/25	0	0.00	2	65.10	65.20	-2	1,636	-0.12%
2021/03/23	7	66.61	1	65.90	65.50	6	1,622	0.37%
2021/03/02	0	0.00	2.4	63.26	62.60	-2.4	1,776	-0.13%
2021/02/24	3	63.57	3	63.70	63.50	0	1,833	0.00%
2021/02/23	1	64.10	0	0.00	64.30	1	1,917	0.05%
2021/02/19	0	0.00	1	64.20	64.50	-1	1,965	-0.05%
2021/02/18	0	0.00	4	63.93	64.00	-4	1,960	-0.20%
2021/02/05	0	0.00	1	63.40	63.40	-1	1,948	-0.05%
2021/02/04	1	63.00	0	0.00	62.70	1	1,963	0.05%
2021/02/03	3	62.80	0	0.00	62.80	3	1,965	0.15%
2021/02/02	2	63.50	0	0.00	63.00	2	1,967	0.10%
2021/02/01	1	62.70	0	0.00	62.80	1	1,966	0.05%
2021/01/29	2.1	64.33	2	64.15	63.80	0.1	1,961	0.01%
2021/01/27	0	0.00	2	65.05	65.50	-2	1,949	-0.10%
2021/01/26	1.3	65.36	1	66.40	65.20	0.3	1,948	0.01%
2021/01/25	0.1	66.50	0	0.00	66.30	0.1	1,938	0.00%
2021/01/21	1	65.50	0	0.00	64.30	1	1,906	0.05%
2021/01/19	1	66.50	0	0.00	66.10	1	1,872	0.05%
2021/01/18	3	66.07	0	0.00	66.70	3	1,858	0.16%
2021/01/15	2	65.75	3	66.07	65.30	-1	1,830	-0.05%
2021/01/14	1	66.60	1	66.40	66.70	0	1,811	0.00%
2021/01/13	2	65.80	0	0.00	66.00	2	1,803	0.11%
2021/01/12	1	66.30	5	66.10	65.50	-4	1,783	-0.22%
2021/01/11	5	67.58	2	67.50	67.10	3	1,742	0.17%
2021/01/08	3	68.37	16	68.97	68.60	-13	1,694	-0.77%
2021/01/06	3	69.57	3	70.50	69.40	0	1,609	0.00%
2021/01/05	3	71.87	11	71.66	71.30	-8	1,542	-0.52%
2021/01/04	5	70.20	6	70.48	70.80	-1	1,453	-0.07%
2020/12/31	16	70.49	2	70.30	69.90	14	1,401	1.00%
2020/12/30	32	70.20	29	70.11	70.10	3	1,287	0.23%
2020/12/29	0	0.00	1	66.10	66.20	-1	997	-0.10%
2020/12/28	4	64.60	0	0.00	64.80	4	968	0.41%
2020/12/24	0	0.00	1	64.00	64.10	-1	964	-0.10%
2020/12/16	1	65.30	1	64.50	64.60	0	1,011	0.00%
2020/12/15	0	0.00	1	64.40	64.00	-1	1,033	-0.10%
2020/12/11	8	64.13	0	0.00	63.70	8	1,055	0.76%
2020/12/10	2	65.00	6	65.30	64.70	-4	1,041	-0.38%
2020/12/09	0	0.00	1	67.20	67.10	-1	1,009	-0.10%
2020/12/08	1	67.50	1	67.50	67.20	0	1,011	0.00%
2020/12/07	1	67.00	0	0.00	66.80	1	1,012	0.10%
2020/12/03	4	68.00	3	68.17	67.60	1	976	0.10%
2020/12/02	6	67.35	1	67.30	67.50	5	932	0.54%
2020/11/25	2	66.00	5	65.80	65.50	-3	913	-0.33%
2020/11/24	2	65.50	2	66.60	65.40	0	912	0.00%
2020/11/23	1	67.50	0	0.00	66.80	1	897	0.11%
2020/11/20	2	66.95	2	65.70	67.10	0	895	0.00%
2020/11/19	1	65.00	2	64.90	65.40	-1	843	-0.12%
2020/11/18	1	64.00	0	0.00	63.50	1	812	0.12%
2020/11/17	2	62.70	0	0.00	63.00	2	822	0.24%
2020/11/16	1	62.90	0	0.00	63.00	1	907	0.11%
2020/11/13	5	63.10	0	0.00	63.00	5	937	0.53%
2020/11/12	1	63.20	5	62.76	62.40	-4	982	-0.41%
2020/11/10	0	61.70	0	0.00	61.70	0	1,014	0.00%
2020/11/06	2	62.90	0	0.00	62.20	2	1,057	0.19%
2020/11/03	1	60.30	0	0.00	60.40	1	1,090	0.09%
2020/10/29	1	60.50	0	0.00	61.40	1	1,174	0.09%
2020/10/28	1	61.60	0	0.00	61.60	1	1,197	0.08%
2020/10/22	3	62.80	0	0.00	62.80	3	1,297	0.23%
2020/10/15	2	62.40	0	0.00	62.20	2	1,439	0.14%
2020/10/14	0	0.00	1	62.60	62.40	-1	1,473	-0.07%
2020/10/06	2	64.00	0	0.00	64.20	2	1,702	0.12%
2020/09/25	1	61.90	0	0.00	62.20	1	2,290	0.04%
2020/09/24	1	64.30	0	0.00	64.20	1	2,378	0.04%
2020/09/23	1	65.60	0	0.00	65.60	1	2,471	0.04%
2020/09/22	1	66.30	0	0.00	66.20	1	2,589	0.04%
2020/09/18	0	0.00	3	68.57	66.00	-3	2,818	-0.11%
2020/09/14	0	0.00	1	66.80	66.80	-1	3,174	-0.03%
2020/09/11	1	65.70	1	65.80	65.60	0	3,323	0.00%
2020/09/07	0	0.00	1	67.10	66.60	-1	3,480	-0.03%
2020/09/04	3	65.90	3	66.00	67.40	0	3,543	0.00%
2020/09/02	0	0.00	1	66.20	66.50	-1	3,710	-0.03%
2020/08/28	1	68.00	0	0.00	68.00	1	3,784	0.03%
2020/08/27	1	68.50	1	68.30	68.60	0	3,988	0.00%
2020/08/26	1	69.80	0	0.00	68.80	1	4,086	0.02%
2020/08/25	1	68.90	12	68.93	69.60	-11	4,086	-0.27%
2020/08/24	0	0.00	2	66.70	66.80	-2	4,102	-0.05%
2020/08/21	1	65.20	0	0.00	65.50	1	4,226	0.02%
2020/08/20	6	63.92	5	63.92	63.90	1	4,228	0.02%
2020/08/18	0	0.00	2	71.20	71.40	-2	4,154	-0.05%
2020/08/17	2	71.00	1	71.10	71.20	1	4,136	0.02%
2020/08/13	0	0.00	1	70.00	69.70	-1	4,194	-0.02%
2020/08/12	0	0.00	1	69.50	69.50	-1	4,205	-0.02%
2020/08/11	0	0.00	3	68.80	69.50	-3	4,280	-0.07%
2020/08/07	1	69.40	0	0.00	69.20	1	4,371	0.02%
2020/08/06	7	71.11	1	71.40	70.30	6	4,437	0.14%
2020/08/05	0	0.00	1	69.10	70.00	-1	4,452	-0.02%
2020/08/04	6	69.22	1	69.20	69.20	5	4,476	0.11%
2020/08/03	5	66.80	5	67.90	68.10	0	4,519	0.00%
2020/07/31	1	66.50	1	66.50	66.60	0	4,653	0.00%
2020/07/30	1	67.70	0	0.00	67.60	1	4,744	0.02%
2020/07/29	0	0.00	1	68.10	67.90	-1	4,741	-0.02%
2020/07/28	2	66.60	1.2	67.64	66.40	0.9	4,731	0.02%
2020/07/27	1	66.30	2	66.85	66.30	-1	4,713	-0.02%
2020/07/24	2	67.25	1	66.70	66.50	1	4,702	0.02%
2020/07/22	0	0.00	1	70.80	70.40	-1	4,667	-0.02%
2020/07/21	3	70.73	5	70.46	70.50	-2	4,689	-0.04%
2020/07/20	1	69.00	1	69.20	68.80	0	4,672	0.00%
2020/07/17	1	74.80	3	73.07	73.30	-2	4,663	-0.04%
2020/07/16	5	73.50	0	0.00	74.30	5	4,623	0.11%
2020/07/15	1	73.70	0	0.00	73.50	1	4,613	0.02%
2020/07/14	2	75.40	1	75.00	74.50	1	4,613	0.02%
2020/07/13	1	76.00	1	76.10	76.60	0	4,602	0.00%
2020/07/10	5	74.36	50	74.20	73.50	-45	4,566	-0.99%
2020/07/09	4	76.70	1	76.40	76.20	3	4,497	0.07%
2020/07/08	6	79.10	7	79.07	78.20	-1	4,419	-0.02%
2020/07/07	17	78.02	16	78.81	78.00	1	4,417	0.02%
2020/07/06	19	79.45	16	80.78	80.70	3	4,331	0.07%
2020/07/03	4	76.00	3	77.07	76.50	1	4,153	0.02%
2020/07/02	0	0.00	8	74.99	75.50	-8	4,088	-0.20%
2020/07/01	7	74.63	3.2	73.92	74.20	3.8	4,022	0.10%
2020/06/30	1	74.00	16	73.34	73.60	-15	3,903	-0.38%
2020/06/29	2	69.80	2	69.00	70.20	0	3,721	0.00%
2020/06/24	1	69.90	26	69.92	69.70	-25	3,703	-0.68%
2020/06/23	3	67.90	2	67.70	68.20	1	3,621	0.03%
2020/06/22	13	68.56	0	0.00	67.80	13	3,592	0.36%
2020/06/19	22	69.18	28	69.09	68.90	-6	3,544	-0.17%
2020/06/18	6.1	66.13	10	66.56	67.50	-4	3,367	-0.12%
2020/06/17	2	65.00	3	64.83	65.20	-1	3,229	-0.03%
2020/06/16	4	64.98	0	0.00	64.80	4	3,239	0.12%
2020/06/15	1	63.80	10	64.24	64.20	-9	3,250	-0.28%
2020/06/12	4	62.75	0	0.00	63.00	4	3,217	0.12%
2020/06/11	5	63.54	5	63.82	63.40	0	3,183	0.00%
2020/06/10	1	66.00	5	65.52	66.00	-4	3,142	-0.13%
2020/06/09	1	64.60	0	0.00	64.30	1	3,041	0.03%
2020/06/05	1	64.20	3	63.87	64.20	-2	3,031	-0.07%
2020/06/04	2	63.75	0	0.00	63.60	2	3,030	0.07%
2020/06/03	33	66.08	29	66.45	64.50	4	2,990	0.13%
2020/06/02	5	63.94	4	64.23	65.30	1	2,782	0.04%
2020/06/01	1	62.90	0	0.00	62.50	1	2,682	0.04%
2020/05/29	2	62.95	2	62.65	62.30	0	2,655	0.00%
2020/05/28	3	63.33	7	62.47	61.80	-4	2,616	-0.15%
2020/05/27	0	0.00	5	61.74	61.50	-5	2,490	-0.20%
2020/05/26	0	0.00	8	62.51	61.60	-8	2,497	-0.32%
2020/05/25	0	0.00	3	61.47	62.00	-3	2,482	-0.12%
2020/05/22	1	61.30	0	0.00	61.00	1	2,467	0.04%
2020/05/21	5	62.60	3.2	62.60	62.60	1.9	2,445	0.08%
2020/05/20	1	62.20	0	0.00	62.50	1	2,388	0.04%
2020/05/19	1	62.80	11.1	62.00	61.50	-10.1	2,340	-0.43%
2020/05/18	1	62.00	0	0.00	61.80	1	2,313	0.04%
2020/05/15	10.1	61.10	0	0.00	61.10	10.1	2,245	0.45%
2020/05/14	6	60.83	0	0.00	59.70	6	2,213	0.27%
2020/05/13	8	61.95	0	0.00	61.50	8	2,209	0.36%
2020/05/11	17	60.04	15	60.45	60.40	2	2,131	0.09%
2020/05/08	2	60.35	2	60.35	60.40	0	2,139	0.00%
2020/05/07	5.1	61.25	10	61.29	61.80	-4.9	2,069	-0.24%
2020/05/06	4	57.33	10	57.42	58.10	-6	1,943	-0.31%
2020/05/05	2	53.35	0	0.00	52.90	2	1,834	0.11%
2020/04/29	1	52.50	1	52.50	52.30	0	1,842	0.00%
2020/04/28	1	52.00	0	0.00	52.00	1	1,845	0.05%
2020/04/27	2	53.05	1	52.90	52.70	1	1,863	0.05%
2020/04/24	6	53.52	2	52.00	52.70	4	1,842	0.22%
2020/04/23	0	0.00	1	52.20	51.70	-1	1,808	-0.06%
2020/04/22	2	50.18	1	50.20	51.50	1	1,805	0.06%
2020/04/21	1	53.90	3	53.13	51.50	-2	1,794	-0.11%
2020/04/20	1	53.20	2	52.70	53.50	-1	1,773	-0.06%
2020/04/17	0	0.00	9	52.96	53.00	-9	1,762	-0.51%
2020/04/15	1	52.30	0	0.00	52.20	1	1,720	0.06%
2020/04/14	1	52.30	0	0.00	52.20	1	1,712	0.06%
2020/04/10	1	50.50	1	50.70	51.70	0	1,680	0.00%
2020/04/09	0	0.00	1	52.00	51.20	-1	1,635	-0.06%
2020/04/07	0	0.00	1	49.40	49.60	-1	1,644	-0.06%
2020/04/06	1	48.00	0	0.00	49.35	1	1,612	0.06%
2020/04/01	1	45.40	0	0.00	45.60	1	1,581	0.06%
2020/03/31	1	45.45	1	45.20	45.20	0	1,589	0.00%
2020/03/30	2	45.88	1	45.45	45.85	1	1,633	0.06%
2020/03/27	1	44.20	3	45.48	44.50	-2	1,597	-0.13%
2020/03/26	1	41.85	0	0.00	42.50	1	1,553	0.06%
2020/03/25	3	41.90	0	0.00	41.65	3	1,562	0.19%
2020/03/19	1	37.10	1	37.10	39.50	0	1,500	0.00%
2020/03/17	0	0.00	1	43.10	43.00	-1	1,447	-0.07%
2020/03/16	51	45.36	0	0.00	45.00	51	1,425	3.58%
2020/03/13	1	43.75	4	43.93	44.50	-3	1,401	-0.21%
2020/03/12	0	0.00	1	50.20	48.60	-1	1,351	-0.07%
2020/03/10	1	53.00	0	0.00	55.00	1	1,308	0.08%
2020/03/09	2	57.40	7	57.70	55.30	-5	1,285	-0.39%
2020/03/06	8	58.40	2	58.50	58.40	6	1,265	0.47%
2020/03/05	0	0.00	7	58.60	58.50	-7	1,269	-0.55%
2020/03/04	7	58.20	0	0.00	58.20	7	1,267	0.55%
2020/02/27	2	59.10	0	0.00	57.30	2	1,272	0.16%
2020/02/26	1	56.70	1	57.50	57.20	0	1,245	0.00%
2020/02/21	1.2	58.51	0	0.00	58.40	1.2	1,225	0.09%
2020/02/20	1	58.70	0	0.00	58.40	1	1,225	0.08%
2020/02/18	1	58.50	0	0.00	59.40	1	1,209	0.08%
2020/02/14	2	59.60	0	0.00	59.30	2	1,192	0.17%
2020/02/13	0	0.00	1	57.90	58.40	-1	1,121	-0.09%
2020/02/12	0	0.00	1	58.00	58.10	-1	1,112	-0.09%
2020/02/11	2	57.15	18	57.14	58.20	-16	1,077	-1.48%
2020/02/10	1	52.90	0	0.00	53.00	1	1,040	0.10%
2020/02/07	16	54.09	1	53.90	53.40	15	1,035	1.45%
2020/02/06	1	52.50	0	0.00	52.00	1	1,005	0.10%
2020/02/04	1	52.70	1	52.80	52.60	0	998	0.00%
2020/02/03	2	51.55	5	51.26	52.10	-3	991	-0.30%
2020/01/31	1	56.40	0	0.00	56.10	1	970	0.10%
2020/01/30	3	57.30	15	57.46	55.60	-12	961	-1.25%
2020/01/20	0	0.00	3	59.50	59.40	-3	922	-0.33%
2020/01/17	3	59.53	0	0.00	59.50	3	918	0.33%
2020/01/16	5	59.50	0	0.00	59.40	5	916	0.55%
2020/01/15	1	59.30	0	0.00	59.40	1	923	0.11%
2020/01/14	1	59.60	0	0.00	59.60	1	913	0.11%
2020/01/13	1	58.90	0	0.00	58.80	1	905	0.11%
2020/01/08	0	0.00	1	57.80	57.70	-1	914	-0.11%
2020/01/07	1	58.10	0	0.00	58.40	1	906	0.11%
2020/01/06	0	0.00	2	58.80	58.90	-2	899	-0.22%
2020/01/03	0	0.00	1	59.40	59.40	-1	903	-0.11%
2020/01/02	1	60.80	0	0.00	60.50	1	902	0.11%
2019/12/30	1	59.50	0	0.00	59.20	1	839	0.12%
2019/12/26	3	60.60	0	0.00	60.00	3	835	0.36%
2019/12/25	0	0.00	5	60.00	60.10	-5	828	-0.60%
2019/12/24	0	0.00	1	58.90	58.70	-1	786	-0.13%
2019/12/23	1	59.50	0	0.00	58.70	1	788	0.13%
2019/12/20	0	0.00	1	59.20	59.20	-1	788	-0.13%
2019/12/19	0	0.00	5	58.50	58.80	-5	787	-0.63%
2019/12/18	1	57.40	2	57.40	57.40	-1	768	-0.13%
2019/12/12	5	57.50	1	57.60	57.50	4	775	0.52%
2019/12/11	1	58.00	0	0.00	57.80	1	780	0.13%
2019/12/09	1	58.80	0	0.00	58.40	1	776	0.13%
2019/11/29	4	58.80	0	0.00	58.80	4	783	0.51%
2019/11/28	1	58.90	0	0.00	58.60	1	807	0.12%
2019/11/26	0	0.00	2	60.00	59.80	-2	796	-0.25%
2019/11/21	1	58.00	0	0.00	58.60	1	779	0.13%
2019/11/19	1	59.00	1	59.10	59.10	0	781	0.00%
2019/11/18	0	0.00	3	58.50	58.50	-3	797	-0.38%
2019/11/13	4	58.40	0	0.00	58.30	4	797	0.50%
2019/11/11	0	57.60	9	57.30	57.00	-9	837	-1.07%
2019/11/06	1	58.50	0	0.00	58.60	1	826	0.12%
2019/11/04	0	0.00	1	59.00	58.70	-1	855	-0.12%
2019/11/01	1	58.00	0	0.00	59.00	1	854	0.12%
2019/10/23	1	60.00	0	0.00	58.60	1	882	0.11%
2019/10/22	0	0.00	1	60.30	60.00	-1	882	-0.11%
2019/10/21	0	0.00	1	60.00	59.80	-1	887	-0.11%
2019/10/18	1	59.30	1	59.80	59.90	0	893	0.00%
2019/10/15	2	57.05	1	57.20	57.10	1	932	0.11%
2019/10/08	1	56.80	1	56.70	56.60	0	977	0.00%
2019/10/04	1	58.30	0	0.00	58.20	1	1,065	0.09%
2019/10/03	0	0.00	1	58.30	58.70	-1	1,101	-0.09%
2019/10/02	2	59.15	0	0.00	58.90	2	1,137	0.18%
2019/09/27	0	0.00	1	59.90	59.70	-1	1,157	-0.09%
2019/09/24	0	0.00	1	60.00	59.60	-1	1,189	-0.08%
2019/09/20	0	0.00	1	59.20	59.20	-1	1,226	-0.08%
2019/09/19	1	58.80	2	58.70	58.70	-1	1,242	-0.08%
2019/09/18	1	58.60	0	0.00	58.30	1	1,279	0.08%
2019/09/17	3	58.20	0	0.00	58.10	3	1,334	0.22%
2019/09/12	1	60.20	0	0.00	60.20	1	1,405	0.07%
2019/09/10	2	60.40	0	0.00	60.10	2	1,488	0.13%
2019/09/05	1	61.70	2	61.85	61.50	-1	1,598	-0.06%
2019/09/02	3	62.70	4	62.93	63.40	-1	1,691	-0.06%
2019/08/28	0	0.00	1	61.40	61.50	-1	1,707	-0.06%
2019/08/26	0	0.00	1	59.80	59.20	-1	1,718	-0.06%
2019/08/23	0	0.00	1	60.80	60.70	-1	1,721	-0.06%
2019/08/21	2	61.45	0	0.00	61.30	2	1,774	0.11%
2019/08/19	1	60.40	3	60.90	60.20	-2	1,767	-0.11%
2019/08/14	3	61.43	2	61.70	60.80	1	1,778	0.06%
2019/08/13	0	0.00	2	63.20	62.70	-2	1,743	-0.11%
2019/08/12	0	0.00	1	64.30	63.70	-1	1,753	-0.06%
2019/08/07	3	63.20	0	0.00	63.00	3	1,792	0.17%
2019/08/06	2	61.65	1	62.00	62.60	1	1,835	0.05%
2019/08/02	2	65.80	4	65.93	65.80	-2	1,979	-0.10%
2019/08/01	2	67.00	0	0.00	67.00	2	2,037	0.10%
2019/07/31	1	67.30	0	0.00	67.80	1	2,078	0.05%
2019/07/26	3	68.40	0	0.00	68.20	3	2,181	0.14%
2019/07/25	0	0.00	3	68.70	68.90	-3	2,228	-0.13%
2019/07/24	2	68.00	0	0.00	68.00	2	2,220	0.09%
2019/07/23	1	67.70	0	0.00	67.60	1	2,220	0.05%
2019/07/19	0	0.00	3	68.60	68.60	-3	2,211	-0.14%
2019/07/18	2	69.35	3	68.67	68.00	-1	2,203	-0.05%
2019/07/17	1	69.30	0	0.00	69.00	1	2,185	0.05%
2019/07/16	0	0.00	3	68.70	68.20	-3	2,160	-0.14%
2019/07/15	0	0.00	2	67.55	67.40	-2	2,136	-0.09%
2019/07/11	3	66.90	0	0.00	67.00	3	2,128	0.14%
2019/07/10	4	67.78	6	68.10	68.00	-2	2,090	-0.10%
2019/07/09	0	0.00	3	70.70	70.00	-3	2,063	-0.15%
2019/07/08	0	0.00	1	69.20	69.80	-1	2,032	-0.05%
2019/07/05	3	68.50	1	68.20	68.60	2	2,008	0.10%
2019/07/02	4	67.45	0	0.00	67.50	4	2,012	0.20%
2019/07/01	5	66.82	0	0.00	67.00	5	2,005	0.25%
2019/06/27	3	67.40	0	0.00	66.80	3	1,987	0.15%
2019/06/26	2	67.55	0	0.00	67.10	2	1,973	0.10%
2019/06/25	0	0.00	1	68.00	67.70	-1	1,965	-0.05%
2019/06/21	6	74.75	0	0.00	73.40	6	1,889	0.32%
2019/06/20	3	73.30	3	73.20	73.20	0	1,840	0.00%
2019/06/19	1	72.10	7	72.00	72.40	-6	1,868	-0.32%
2019/06/18	3	71.27	2	71.50	71.80	1	2,009	0.05%
2019/06/17	2	70.05	1	69.70	70.50	1	1,990	0.05%
2019/06/13	2	69.30	3	69.07	68.80	-1	1,967	-0.05%
2019/06/12	5	67.70	0	0.00	69.70	5	1,949	0.26%
2019/06/10	4	67.83	1	68.00	68.00	3	1,937	0.15%
2019/06/06	2	67.10	2	67.25	67.10	0	1,968	0.00%
2019/06/05	6	66.75	0	0.00	66.10	6	2,015	0.30%
2019/06/04	1	68.10	0	0.00	67.70	1	2,164	0.05%
2019/06/03	7	68.00	7	68.40	68.20	0	2,183	0.00%
2019/05/31	0	0.00	1	69.10	68.60	-1	2,187	-0.05%
2019/05/30	1	68.20	1	68.40	68.90	0	2,231	0.00%
2019/05/29	0	0.00	3	68.20	67.60	-3	2,294	-0.13%
2019/05/28	1	67.50	2	68.65	68.90	-1	2,292	-0.04%
2019/05/23	0	0.00	1	65.40	65.70	-1	2,299	-0.04%
2019/05/22	1	64.80	0	0.00	64.60	1	2,302	0.04%
2019/05/20	5	65.00	9	65.00	65.00	-4	2,331	-0.17%
2019/05/16	0	0.00	1	66.80	65.50	-1	2,368	-0.04%
2019/05/15	3	66.57	1	65.90	66.00	2	2,369	0.08%
2019/05/14	13	63.52	10	63.72	65.30	3	2,374	0.13%
2019/05/13	33	67.22	31	67.80	65.00	2	2,366	0.08%
2019/05/10	10	72.55	5	72.84	71.20	5	2,312	0.22%
2019/05/09	3	78.43	1	77.20	76.40	2	2,228	0.09%
2019/05/08	2	77.00	2	77.30	78.00	0	2,178	0.00%
2019/05/06	2	77.20	2	77.15	76.10	0	2,197	0.00%
2019/05/03	4	78.80	3	78.13	78.10	1	2,216	0.05%
2019/05/02	2	78.25	39	77.76	77.90	-37	2,177	-1.70%
2019/04/30	1	74.90	2	75.50	75.50	-1	2,145	-0.05%
2019/04/29	1	75.00	1	74.60	74.60	0	2,176	0.00%
2019/04/25	1	74.00	1	74.00	74.60	0	2,529	0.00%
2019/04/24	2	74.05	0	0.00	73.60	2	2,533	0.08%
2019/04/23	18	73.64	18	73.57	74.10	0	2,539	0.00%
2019/04/22	2	74.00	1	73.60	73.50	1	2,534	0.04%
2019/04/16	2	75.10	0	0.00	75.80	2	2,659	0.08%
2019/04/15	2	76.00	1	75.40	75.20	1	2,663	0.04%
2019/04/12	35	76.83	0	0.00	76.40	35	2,654	1.32%
2019/04/11	0.1	76.60	0	0.00	76.40	0.1	2,660	0.00%
2019/04/10	0	0.00	1	77.60	77.20	-1	2,656	-0.04%
2019/04/09	2	78.00	1	78.00	78.10	1	2,686	0.04%
2019/04/08	1	78.60	2	79.10	78.60	-1	2,744	-0.04%
2019/04/03	0	0.00	1	77.90	78.00	-1	2,724	-0.04%
2019/04/02	1	77.30	12	77.43	77.30	-11	2,723	-0.40%
2019/04/01	4	77.85	11	78.18	77.50	-7	2,722	-0.26%
2019/03/29	1	77.20	0	0.00	77.50	1	2,721	0.04%
2019/03/28	2	76.00	0	0.00	76.00	2	2,744	0.07%
2019/03/27	2	76.70	0	0.00	76.60	2	2,763	0.07%
2019/03/26	21	76.50	0	0.00	76.30	21	2,823	0.74%
2019/03/25	1	77.30	0	0.00	76.40	1	2,851	0.04%
2019/03/22	4	79.98	0	0.00	78.10	4	2,902	0.14%
2019/03/21	8	81.04	37	81.23	79.20	-29	2,870	-1.01%
2019/03/20	0	0.00	4	78.03	78.50	-4	2,721	-0.15%
2019/03/19	10	77.52	1	78.00	77.50	9	2,731	0.33%
2019/03/18	1	77.30	4	77.43	77.30	-3	2,780	-0.11%
2019/03/15	2	78.20	1	77.20	77.30	1	2,810	0.04%
2019/03/14	7	78.84	4	79.00	78.50	3	2,825	0.11%
2019/03/13	0	0.00	1	78.40	78.30	-1	2,905	-0.03%
2019/03/12	1	78.70	12	78.42	77.60	-11	2,904	-0.38%
2019/03/11	17	77.51	3	77.70	78.30	14	2,904	0.48%
2019/03/08	10	77.48	9	77.23	76.60	1	2,901	0.03%
2019/03/07	2	76.60	2	76.80	74.90	0	2,770	0.00%
2019/03/06	0	0.00	1	76.50	75.90	-1	2,805	-0.04%
2019/03/05	1	75.90	2	76.30	75.80	-1	2,873	-0.03%
2019/03/04	2	75.80	0	0.00	76.30	2	2,850	0.07%
2019/02/27	3	74.63	1	74.60	74.40	2	2,825	0.07%
2019/02/26	0	0.00	1	74.50	74.00	-1	2,839	-0.04%
2019/02/25	2	74.05	0	0.00	73.90	2	2,855	0.07%
2019/02/21	0	0.00	1	73.40	73.80	-1	2,933	-0.03%
2019/02/20	2	73.40	1	73.40	72.80	1	2,975	0.03%
2019/02/19	2	72.80	6	73.40	73.50	-4	3,012	-0.13%
2019/02/18	4	71.60	5	71.50	71.50	-1	3,041	-0.03%
2019/02/15	2	73.00	0	0.00	72.50	2	3,085	0.06%
2019/02/14	4	74.38	5	74.14	74.40	-1	3,133	-0.03%
2019/02/13	4	73.43	0	0.00	73.80	4	3,155	0.13%
2019/02/12	1	73.80	0	0.00	73.30	1	3,316	0.03%
2019/02/11	1	76.90	0	0.00	75.00	1	3,353	0.03%
2019/01/28	2	75.85	5	75.58	75.50	-3	3,617	-0.08%
2019/01/25	2	76.10	1	76.40	76.30	1	3,645	0.03%
2019/01/24	8	78.65	0	0.00	77.40	8	3,687	0.22%
2019/01/22	1	78.00	5	78.20	77.50	-4	3,710	-0.11%
2019/01/21	4	77.33	3	77.23	77.30	1	3,709	0.03%
2019/01/18	28	79.91	78	80.74	77.20	-50	3,689	-1.36%
2019/01/17	9	76.94	8	77.18	78.40	1	3,472	0.03%
2019/01/14	2	73.80	0	0.00	73.60	2	3,432	0.06%
2019/01/11	1	73.50	1	73.00	73.50	0	3,444	0.00%
2019/01/10	1	73.80	3	74.03	73.70	-2	3,425	-0.06%
2019/01/08	2	76.05	3	76.50	76.10	-1	3,392	-0.03%
2019/01/07	0	0.00	1	75.90	75.80	-1	3,376	-0.03%
2019/01/04	1	73.00	0	0.00	74.50	1	3,456	0.03%
2019/01/03	0	0.00	1	74.50	74.40	-1	3,460	-0.03%
2019/01/02	1	75.00	0	0.00	74.80	1	3,470	0.03%
2018/12/28	2	74.95	0	0.00	75.00	2	3,484	0.06%
2018/12/27	2	76.35	2	77.00	76.50	0	3,484	0.00%
2018/12/25	1	74.00	0	0.00	74.70	1	3,416	0.03%
2018/12/24	2	75.60	0	0.00	75.40	2	3,407	0.06%
2018/12/22	0	0.00	1	76.60	75.80	-1	3,409	-0.03%
2018/12/21	3	74.90	4	76.05	76.10	-1	3,426	-0.03%
2018/12/20	3	73.50	3	75.20	73.90	0	3,477	0.00%
2018/12/19	30	75.52	9	76.62	74.80	21	3,462	0.61%
2018/12/18	3	78.30	0	0.00	77.70	3	3,436	0.09%
2018/12/17	1	78.70	1	79.70	78.70	0	3,408	0.00%
2018/12/13	0	0.00	11	78.38	77.80	-11	3,345	-0.33%
2018/12/12	2	78.50	1	78.70	78.10	1	3,326	0.03%
2018/12/11	2	78.60	0	0.00	78.20	2	3,336	0.06%
2018/12/10	1	75.50	3	76.40	77.00	-2	3,333	-0.06%
2018/12/07	0	0.00	1	74.50	75.70	-1	3,292	-0.03%
2018/12/06	3	72.97	26	73.18	73.00	-23	3,261	-0.71%
2018/12/05	2	78.00	2	75.75	78.00	0	3,165	0.00%
2018/12/04	0	0.00	3	77.30	77.10	-3	3,163	-0.09%
2018/12/03	1	77.40	4	77.53	77.90	-3	3,156	-0.10%
2018/11/30	0	0.00	20	75.21	76.00	-20	3,114	-0.64%
2018/11/29	0	0.00	1	75.90	74.30	-1	3,089	-0.03%
2018/11/28	2	74.40	6	74.03	74.00	-4	3,045	-0.13%
2018/11/26	0	0.00	6	70.55	71.50	-6	2,978	-0.20%
2018/11/23	9	68.17	7	68.70	68.40	2	2,966	0.07%
2018/11/22	1	72.50	16	72.45	69.30	-15	3,072	-0.49%
2018/11/21	31	71.20	0	0.00	71.70	31	3,042	1.02%
2018/11/20	7	68.80	9	69.23	69.60	-2	2,999	-0.07%
2018/11/19	1	68.70	1	67.40	69.30	0	2,978	0.00%
2018/11/16	14	66.61	7	67.80	66.80	7	2,939	0.24%
2018/11/15	2	66.80	8	66.96	67.10	-6	2,920	-0.21%
2018/11/14	20	66.40	5	66.64	65.50	15	2,898	0.52%
2018/11/13	0	0.00	5	65.56	66.20	-5	2,870	-0.17%
2018/11/12	3	64.40	0	0.00	64.40	3	2,895	0.10%
2018/11/09	24	65.22	8	65.68	65.30	16	2,911	0.55%
2018/11/08	5	62.50	0	0.00	63.20	5	2,768	0.18%
2018/11/07	0	0.00	5	63.00	64.20	-5	2,763	-0.18%
2018/11/06	5	61.80	6	63.50	61.50	-1	2,824	-0.04%
2018/11/05	1	62.90	3	61.53	61.60	-2	3,068	-0.07%
2018/11/01	2	58.85	5	58.78	59.10	-3	3,096	-0.10%
2018/10/31	3	55.70	1	55.90	56.90	2	3,100	0.06%
2018/10/30	1	52.40	2	52.00	52.00	-1	3,059	-0.03%
2018/10/24	3	57.00	0	0.00	56.60	3	3,095	0.10%
2018/10/23	1	58.70	5	59.06	57.60	-4	3,109	-0.13%
2018/10/22	1	56.40	4	58.63	59.50	-3	3,102	-0.10%
2018/10/19	10	54.85	7	54.67	55.90	3	3,074	0.10%
2018/10/18	2	56.70	3	56.10	55.90	-1	3,094	-0.03%
2018/10/17	2	56.90	1	57.70	56.70	1	3,122	0.03%
2018/10/16	1	55.60	5	56.50	55.70	-4	3,129	-0.13%
2018/10/15	0	0.00	1	54.60	54.50	-1	3,111	-0.03%
2018/10/12	6	53.48	5	52.78	54.20	1	3,089	0.03%
2018/10/11	2	57.70	0	0.00	57.70	2	3,012	0.07%
2018/10/09	1	62.00	1	64.00	64.10	0	3,001	0.00%
2018/10/08	1	62.10	1	62.90	62.80	0	2,996	0.00%
2018/10/05	4	63.05	1	64.50	62.80	3	3,024	0.10%
2018/10/02	1	68.50	0	0.00	68.50	1	3,057	0.03%
2018/10/01	0	0.00	1	69.40	69.10	-1	3,091	-0.03%
2018/09/28	0	0.00	1	70.70	69.40	-1	3,137	-0.03%
2018/09/27	4	70.43	5	70.76	69.80	-1	3,194	-0.03%
2018/09/26	1	68.40	2	68.75	69.00	-1	3,150	-0.03%
2018/09/25	2	68.05	2	68.35	68.00	0	3,177	0.00%
2018/09/21	1	67.80	2	67.85	67.50	-1	3,171	-0.03%
2018/09/20	8	67.61	3	67.37	67.30	5	3,181	0.16%
2018/09/19	1	68.40	1	68.40	69.00	0	3,195	0.00%
2018/09/18	6	67.83	1	68.40	68.20	5	3,231	0.15%
2018/09/17	1	69.00	2	69.75	68.80	-1	3,239	-0.03%
2018/09/14	1	68.50	4	67.70	68.70	-3	3,239	-0.09%
2018/09/12	2	65.65	1	66.40	66.00	1	3,248	0.03%
2018/09/11	1	65.50	0	0.00	66.80	1	3,308	0.03%
2018/09/10	3	66.80	0	0.00	65.00	3	3,350	0.09%
2018/09/07	1	66.30	4	66.33	66.60	-3	3,380	-0.09%
2018/09/06	1	68.50	10	68.27	68.10	-9	3,680	-0.24%
2018/09/05	3	67.93	0	0.00	67.60	3	4,069	0.07%
2018/09/04	9	68.21	9	68.54	68.90	0	4,115	0.00%
2018/09/03	5	67.98	5	68.26	68.00	0	4,216	0.00%
2018/08/31	0	0.00	1	68.70	70.00	-1	4,264	-0.02%
2018/08/30	17	69.44	12	69.68	69.40	5	4,345	0.12%
2018/08/29	40	69.19	30	69.92	69.20	10	4,462	0.22%
2018/08/28	3	71.93	7	71.70	71.70	-4	4,382	-0.09%
2018/08/27	6	72.67	3	73.00	73.00	3	4,448	0.07%
2018/08/24	3	73.27	0	0.00	72.60	3	4,492	0.07%
2018/08/23	8	73.18	0	0.00	72.70	8	4,622	0.17%
2018/08/22	2	75.85	0	0.00	74.00	2	4,731	0.04%
2018/08/21	0	0.00	1	75.60	76.50	-1	4,873	-0.02%
2018/08/20	4	75.05	3	75.50	75.60	1	5,106	0.02%
2018/08/17	8	76.18	11	76.70	74.70	-3	5,578	-0.05%
2018/08/15	2	75.75	1	75.40	75.30	1	5,826	0.02%
2018/08/14	7	75.14	7	75.21	75.30	0	6,040	0.00%
2018/08/13	13	72.84	17	73.19	74.20	-4	6,279	-0.06%
2018/08/10	28	77.46	30	77.01	72.10	-2	6,857	-0.03%
2018/08/09	0	0.00	4	75.25	75.70	-4	6,825	-0.06%
2018/08/08	7	75.01	9	74.57	74.50	-2	6,894	-0.03%
2018/08/07	2	74.60	1	72.50	73.90	1	6,879	0.01%
2018/08/06	0	0.00	1	71.80	72.00	-1	6,837	-0.01%
2018/08/03	1	69.40	6	70.50	71.60	-5	6,880	-0.07%
2018/08/02	2	68.95	1	69.50	68.90	1	6,983	0.01%
2018/07/31	1	71.40	2	71.35	71.40	-1	7,005	-0.01%
2018/07/30	5	71.08	2	70.75	70.40	3	7,019	0.04%
2018/07/27	1	70.70	5	70.20	70.30	-4	7,055	-0.06%
2018/07/26	2	69.95	1	69.90	70.20	1	7,211	0.01%
2018/07/25	3	69.07	1	70.10	69.40	2	7,276	0.03%
2018/07/23	2	66.80	0	0.00	66.50	2	7,377	0.03%
2018/07/18	6	69.17	0	0.00	68.70	6	7,475	0.08%
2018/07/17	1	70.90	1	69.60	69.50	0	7,488	0.00%
2018/07/16	0	0.00	17	70.31	70.50	-17	7,516	-0.23%
2018/07/13	16	70.85	21	71.07	70.90	-5	7,530	-0.07%
2018/07/12	12	70.15	14	69.69	69.60	-2	7,555	-0.03%
2018/07/11	3	70.30	1	70.00	69.30	2	7,670	0.03%
2018/07/10	2	70.55	2	70.25	70.20	0	7,735	0.00%
2018/07/09	0	0.00	4.5	68.11	70.00	-4.5	7,722	-0.06%
2018/07/06	3	66.93	7	67.63	68.50	-4	7,741	-0.05%
2018/07/05	14	68.66	10	68.86	66.10	4	7,699	0.05%
2018/07/04	1	70.40	5	70.50	70.40	-4	7,711	-0.05%
2018/07/03	18	73.45	3	75.40	72.40	15	7,721	0.19%
2018/07/02	4	75.73	0	0.00	75.00	4	7,740	0.05%
2018/06/29	7	76.23	0	0.00	77.30	7	7,766	0.09%
2018/06/28	4	75.98	3	76.00	75.20	1	7,827	0.01%
2018/06/27	3	76.80	8	78.21	76.30	-5	7,895	-0.06%
2018/06/26	1	75.50	0	0.00	77.00	1	7,873	0.01%
2018/06/25	1	76.60	1	76.50	76.30	0	7,899	0.00%
2018/06/22	2	74.45	1	74.70	74.60	1	7,905	0.01%
2018/06/21	1	77.00	0	0.00	75.80	1	7,918	0.01%
2018/06/20	3	75.80	18	74.19	75.30	-15	7,923	-0.19%
2018/06/19	0	0.00	11	78.73	77.50	-11	7,879	-0.14%
2018/06/15	2	79.20	1	78.50	79.30	1	7,875	0.01%
2018/06/14	33	80.96	33	82.98	79.00	0	7,838	0.00%
2018/06/13	65	81.38	19	81.84	82.70	46	7,564	0.61%
2018/06/12	2	78.10	0	0.00	77.70	2	7,416	0.03%
2018/06/11	14	79.13	1	77.80	77.70	13	7,395	0.18%
2018/06/08	7	79.34	2	78.95	79.30	5	7,358	0.07%
2018/06/07	17	80.21	6	79.98	79.00	11	7,350	0.15%
2018/06/06	7	78.87	10	80.26	81.00	-3	7,473	-0.04%
2018/06/05	1	77.60	3	77.70	77.20	-2	7,371	-0.03%
2018/06/04	5	79.02	4	78.38	77.90	1	7,364	0.01%
2018/06/01	4	77.45	7	77.37	77.50	-3	7,330	-0.04%
2018/05/31	3	79.23	2	79.75	76.60	1	7,360	0.01%
2018/05/30	3	78.57	5	78.06	78.30	-2	7,275	-0.03%
2018/05/29	8	78.50	22	78.18	77.70	-14	7,266	-0.19%
2018/05/28	10	83.44	21	82.39	80.70	-11	7,153	-0.15%
2018/05/25	32	82.53	12	82.73	82.00	20	6,946	0.29%
2018/05/24	5	79.04	17	79.11	78.90	-12	6,501	-0.18%
2018/05/23	8	77.80	29	76.91	77.70	-21	6,350	-0.33%
2018/05/22	10	77.82	12	77.39	77.80	-2	6,445	-0.03%
2018/05/21	31	79.24	5	78.06	76.00	26	6,596	0.39%
2018/05/18	29	77.70	35	78.35	77.00	-6	6,560	-0.09%
2018/05/17	17	73.14	23	72.68	75.00	-6	5,997	-0.10%
2018/05/16	7	67.33	15	67.93	68.20	-8	5,804	-0.14%
2018/05/15	5	66.50	1	65.50	65.30	4	5,714	0.07%
2018/05/14	1	63.90	0	0.00	64.30	1	5,849	0.02%
2018/05/11	15	65.65	8	66.51	65.30	7	5,881	0.12%
2018/05/10	7	65.34	10	65.85	65.30	-3	5,889	-0.05%
2018/05/09	0	0.00	4	61.60	61.90	-4	5,813	-0.07%
2018/05/08	2	60.50	2	61.10	61.00	0	5,856	0.00%
2018/05/07	1	60.70	0	0.00	60.50	1	5,994	0.02%
2018/05/04	2	61.95	2	62.40	61.30	0	6,015	0.00%
2018/05/03	10	64.19	1	65.30	62.50	9	6,039	0.15%
2018/05/02	8	66.03	11	65.86	64.40	-3	6,126	-0.05%
2018/04/30	5	65.50	1	65.10	65.60	4	6,211	0.06%
2018/04/27	0	0.00	1	58.10	59.70	-1	6,243	-0.02%
2018/04/26	1	60.30	1	60.40	59.70	0	6,375	0.00%
2018/04/24	10	61.27	12	60.71	60.90	-2	6,863	-0.03%
2018/04/23	11	65.02	3	65.00	64.80	8	6,873	0.12%
2018/04/20	8	65.65	8	66.53	66.50	0	7,042	0.00%
2018/04/19	7	64.20	7	65.90	65.00	0	7,113	0.00%
2018/04/18	26	64.27	22	64.09	65.30	4	7,182	0.06%
2018/04/17	43	64.02	39	64.57	62.70	4	7,295	0.05%
2018/04/16	4	69.08	0	0.00	68.60	4	7,952	0.05%
2018/04/13	5	70.98	1	71.90	71.00	4	8,232	0.05%
2018/04/12	4	71.88	2	71.45	71.20	2	8,421	0.02%
2018/04/11	1	73.60	0	0.00	73.40	1	8,610	0.01%
2018/04/10	9	74.90	29	75.07	73.00	-20	8,841	-0.23%
2018/04/09	0	0.00	5	78.92	78.60	-5	9,170	-0.05%
2018/04/03	2	76.45	3	76.47	77.60	-1	9,399	-0.01%
2018/04/02	7	77.54	9	77.69	75.20	-2	9,485	-0.02%
2018/03/31	11	78.68	17	79.13	77.80	-6	9,577	-0.06%
2018/03/28	11	75.18	12	76.25	75.30	-1	9,808	-0.01%
2018/03/27	2	76.60	1	76.50	75.50	1	10,046	0.01%
2018/03/26	15	75.27	11	73.77	75.40	4	10,346	0.04%
2018/03/23	21	71.71	15	72.10	72.20	6	10,551	0.06%
2018/03/22	6	75.42	12	75.35	73.90	-6	10,999	-0.05%
2018/03/21	2	75.25	3	75.33	75.00	-1	11,374	-0.01%
2018/03/20	2	76.65	2	76.75	76.20	0	11,874	0.00%
2018/03/19	6	77.73	4	78.50	77.60	2	12,290	0.02%
2018/03/16	13	77.94	15	79.02	77.10	-2	12,824	-0.02%
2018/03/15	3	74.73	12	75.33	74.60	-9	13,107	-0.07%
2018/03/14	13	74.77	2	74.90	74.50	11	13,477	0.08%
2018/03/13	20	74.18	25	74.69	74.00	-5	13,774	-0.04%
2018/03/12	17	74.79	17	76.26	74.30	0	14,048	0.00%
2018/03/09	8	71.35	8	71.31	71.10	0	14,149	0.00%
2018/03/08	11	70.24	12	70.76	70.80	-1	14,178	-0.01%
2018/03/07	14	69.93	15	70.39	69.40	-1	14,177	-0.01%
2018/03/06	4	70.38	0	0.00	70.30	4	14,184	0.03%
2018/03/05	8	71.54	1	70.10	70.70	7	14,144	0.05%
2018/03/02	24	72.68	25	72.92	72.10	-1	14,190	-0.01%
2018/03/01	3	69.87	5	71.30	72.00	-2	14,156	-0.01%
2018/02/27	11	71.59	9	72.13	71.10	2	14,174	0.01%
2018/02/26	9	71.53	7	73.10	71.30	2	14,159	0.01%
2018/02/23	20	71.75	17	72.55	72.30	3	14,191	0.02%
2018/02/22	12	70.93	11	71.67	71.30	1	14,195	0.01%
2018/02/21	29	72.20	9	73.28	71.10	20	14,417	0.14%
2018/02/12	11	76.90	13	76.37	74.90	-2	14,270	-0.01%
2018/02/09	10	79.05	7	78.80	80.70	3	14,139	0.02%
2018/02/08	3	79.03	3	80.50	79.80	0	14,146	0.00%
2018/02/07	3	83.80	0	0.00	82.10	3	14,362	0.02%
2018/02/06	16	81.71	21	82.03	82.60	-5	14,472	-0.03%
2018/02/05	1	83.30	3	83.97	86.40	-2	14,630	-0.01%
2018/02/02	1	83.60	1	84.20	83.50	0	14,973	0.00%
2018/02/01	0	0.00	1	83.30	83.50	-1	15,549	-0.01%
2018/01/31	5	82.98	3	82.83	83.10	2	15,887	0.01%
2018/01/30	4	85.15	3	85.20	83.50	1	16,088	0.01%
2018/01/29	8	86.77	8	87.08	87.70	0	15,949	0.00%
2018/01/26	4	86.50	5	86.46	86.70	-1	15,963	-0.01%
2018/01/25	7	90.30	35	89.82	86.70	-28	16,193	-0.17%
2018/01/24	34	88.22	35	87.83	89.00	-1	15,973	-0.01%
2018/01/23	2	86.60	1	87.70	87.30	1	15,877	0.01%
2018/01/22	8	87.30	6	87.55	86.50	2	15,761	0.01%
2018/01/19	24	86.04	24	87.03	86.50	0	15,617	0.00%
2018/01/18	21	86.15	22	84.98	85.30	-1	15,479	-0.01%
2018/01/17	7	82.09	9	82.43	81.80	-2	15,219	-0.01%
2018/01/16	36	80.56	34	80.79	81.90	2	15,274	0.01%
2018/01/15	5	82.26	8	82.49	82.80	-3	15,235	-0.02%
2018/01/12	9	82.20	6	82.67	82.10	3	15,204	0.02%
2018/01/11	41	81.68	39	82.10	81.50	2	15,228	0.01%
2018/01/10	32	85.15	24	84.91	83.00	8	15,164	0.05%
2018/01/09	22	86.76	14	86.96	85.00	8	14,413	0.06%
2018/01/08	22	94.42	20	95.58	94.20	2	14,090	0.01%
2018/01/05	15	93.45	18	93.56	93.90	-3	13,981	-0.02%
2018/01/04	12	90.20	9	90.57	92.30	3	13,846	0.02%
2018/01/03	45	93.91	7	94.79	89.70	38	13,736	0.28%
2018/01/02	30	91.76	78	87.28	92.70	-48	13,457	-0.36%