昭輝 (1339)-日盛-景美券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
68.8
漲跌
▼3.1
漲幅
-4.31%
成交量
634張
產業
上市汽車類股▼2.26%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0	45.45	45.30	0	315	0.00%
2023/03/24	0	0.00	0	46.90	46.40	0	307	-0.01%
2023/03/21	0.1	45.10	0	0.00	45.35	0.1	291	0.02%
2023/03/16	0	45.55	0	0.00	44.15	0	286	0.01%
2023/03/15	1	45.45	0	0.00	45.45	1	279	0.36%
2023/03/14	3	46.30	1	46.70	45.70	2	269	0.74%
2023/03/13	2	48.68	8	48.44	49.05	-6	237	-2.54%
2023/03/10	2	47.03	4.1	46.95	46.45	-2.1	194	-1.06%
2023/03/07	0	0.00	1	45.20	45.00	-1	162	-0.61%
2023/03/06	0	0.00	1	44.35	44.40	-1	158	-0.63%
2023/03/03	0	0.00	3	43.80	44.55	-3	157	-1.91%
2023/03/02	0	43.25	0	0.00	43.35	0	150	0.02%
2023/03/01	0.1	43.00	1	42.70	42.95	-0.9	149	-0.63%
2023/02/23	1	42.75	0	0.00	42.85	1	151	0.66%
2023/02/21	1	43.00	0	0.00	43.00	1	154	0.65%
2023/02/17	2.1	42.75	0	0.00	42.70	2.1	165	1.24%
2023/02/09	0	42.00	0	0.00	42.00	0	172	0.02%
2023/02/07	0	0.00	5	42.00	41.90	-5	172	-2.90%
2023/02/01	0	41.85	0	0.00	41.85	0	166	0.02%
2023/01/13	0.1	40.93	0	0.00	40.85	0.1	165	0.04%
2023/01/11	0	41.20	0	0.00	41.20	0	170	0.02%
2023/01/10	0.1	41.02	0	0.00	40.95	0.1	171	0.06%
2023/01/09	0	41.55	0	0.00	41.80	0	167	0.02%
2023/01/03	0	41.45	0	0.00	41.45	0	172	0.01%
2022/12/30	0	41.90	0	0.00	41.85	0	173	0.02%
2022/12/29	0	41.25	0	0.00	41.25	0	172	0.02%
2022/12/28	0.1	41.30	0	0.00	41.45	0.1	174	0.04%
2022/12/27	0	41.35	0	0.00	41.30	0	173	0.02%
2022/12/22	1	41.10	0	0.00	41.15	1	173	0.58%
2022/12/20	1	41.60	0	0.00	40.80	1	178	0.56%
2022/12/16	1.1	42.08	1	42.30	41.90	0.1	184	0.04%
2022/12/15	0	0.00	1	43.00	43.00	-1	181	-0.55%
2022/12/14	3	43.08	0	0.00	42.95	3	180	1.66%
2022/12/08	0	0.00	1	42.50	43.00	-1	178	-0.56%
2022/12/07	0	43.00	0	0.00	42.80	0	180	0.02%
2022/12/05	4	43.03	0	0.00	43.05	4	178	2.24%
2022/12/02	1	43.00	0	0.00	43.10	1	176	0.57%
2022/11/30	5.1	42.62	0	0.00	42.55	5.1	173	2.92%
2022/11/24	1	41.15	0	0.00	41.50	1	180	0.57%
2022/11/22	0.1	41.15	0	0.00	41.20	0.1	186	0.05%
2022/11/21	0.1	41.00	0	0.00	40.90	0.1	197	0.03%
2022/11/18	0	41.65	0	0.00	41.60	0	200	0.02%
2022/11/17	0.3	41.82	0	0.00	42.10	0.3	208	0.12%
2022/11/16	0	41.50	0	0.00	41.25	0	209	0.02%
2022/11/15	0	0.00	1	40.10	40.75	-1	207	-0.48%
2022/11/08	1	38.20	0	0.00	38.25	1	257	0.39%
2022/10/26	0	35.70	0	0.00	35.80	0	322	0.01%
2022/10/24	0	36.00	0	0.00	36.05	0	341	0.01%
2022/10/21	0	35.60	0	0.00	35.25	0	344	0.01%
2022/10/19	0	36.25	0	0.00	36.15	0	345	0.01%
2022/10/07	0	39.60	0	0.00	39.60	0	354	0.01%
2022/10/06	0.1	40.02	0	0.00	40.00	0.1	357	0.02%
2022/10/05	0.1	39.90	0	0.00	39.90	0.1	369	0.02%
2022/09/26	0.1	40.77	0	0.00	40.65	0.1	406	0.03%
2022/09/22	0	43.00	0	0.00	43.35	0	418	0.01%
2022/09/19	0	43.55	0	0.00	43.50	0	465	0.01%
2022/09/14	0	0.00	2	44.05	44.85	-2	600	-0.33%
2022/09/08	0	43.10	0	0.00	43.10	0	604	0.01%
2022/09/07	1	42.45	0	0.00	42.70	1	607	0.16%
2022/08/25	0	43.65	1	44.40	43.85	-1	604	-0.16%
2022/08/18	1	43.25	0	0.00	43.35	1	631	0.16%
2022/08/16	0	0.00	1	45.50	45.40	-1	649	-0.15%
2022/08/15	1	45.00	4	44.73	44.90	-3	654	-0.46%
2022/08/12	1	43.05	0	0.00	43.05	1	651	0.15%
2022/08/05	0	0.00	1	42.50	42.70	-1	623	-0.16%
2022/08/04	1	40.95	0	0.00	40.80	1	615	0.16%
2022/08/03	0	41.20	0	0.00	41.35	0	611	0.01%
2022/08/02	1	43.00	6	42.53	42.70	-5	604	-0.83%
2022/07/29	1	41.10	1	41.85	42.65	0	582	0.00%
2022/07/18	4	40.00	3	39.93	40.00	1	549	0.18%
2022/06/30	1	40.40	1	41.55	40.30	0	471	0.01%
2022/06/29	2	42.58	1	42.95	42.95	1	457	0.22%
2022/06/28	1	43.15	0	0.00	43.00	1	446	0.23%
2022/06/24	1	43.82	1	43.10	42.70	0	406	0.01%
2022/06/23	0.1	40.75	0	0.00	41.60	0.1	323	0.02%
2022/06/21	0	37.75	0	0.00	39.30	0	263	0.01%
2022/06/14	0	0.00	1	39.75	38.75	-1	243	-0.41%
2022/06/13	3	39.72	2	40.38	40.80	1	233	0.43%
2022/06/09	0	39.15	0	0.00	39.45	0	217	0.02%
2022/06/01	0.1	39.70	0	0.00	40.00	0.1	207	0.05%
2022/05/30	0.1	39.65	0	0.00	39.75	0.1	197	0.03%
2022/05/26	1	41.70	1	40.60	40.40	0	182	0.00%
2022/05/25	0	0.00	10	40.65	40.85	-10	145	-6.88%
2022/05/24	0.1	38.75	0	0.00	38.65	0.1	118	0.09%
2022/05/17	0	0.00	10	36.20	36.70	-10	53	-18.70%
2022/05/13	10	36.00	0	0.00	36.00	10	49	20.39%
2022/05/12	0	0.00	10	34.73	34.55	-10	47	-20.96%
2022/04/26	10	36.00	0	0.00	36.00	10	41	24.02%
2022/03/28	1	35.00	0	0.00	34.95	1	34	2.92%
2022/03/24	0	0.00	0.6	35.10	35.20	-0.6	33	-1.74%
2022/03/22	0	0.00	0.1	34.90	34.95	-0.1	32	-0.27%
2022/03/11	0	0.00	0.3	34.60	34.20	-0.3	37	-0.86%
2022/03/08	2	33.70	0	0.00	33.70	2	36	5.52%
2021/11/09	0	0.00	1	34.10	34.10	-1	48	-2.08%
2021/07/12	0	0.00	1	38.25	38.20	-1	227	-0.44%
2021/03/26	0	0.00	1	40.90	40.90	-1	226	-0.44%
2021/02/24	0	0.00	3	40.68	40.25	-3	243	-1.23%
2021/02/19	3	40.00	0	0.00	40.00	3	246	1.22%
2021/01/12	0	0.00	2	43.05	41.45	-2	244	-0.82%
2021/01/07	1	44.95	0	0.00	45.15	1	225	0.44%
2021/01/06	1	46.00	0	0.00	44.00	1	233	0.43%
2021/01/05	2	45.95	2	45.85	45.40	0	230	0.00%
2021/01/04	2	44.73	1	45.30	45.30	1	209	0.48%
2020/12/28	2	44.05	0	0.00	43.75	2	179	1.11%
2020/11/17	0	0.00	1	42.70	43.00	-1	434	-0.23%
2020/11/12	0	0.00	1	43.05	43.20	-1	444	-0.23%
2020/11/06	2	41.95	0	0.00	41.85	2	434	0.46%
2020/10/15	0	0.00	1	43.00	42.90	-1	508	-0.20%
2020/09/25	0	0.00	1	41.50	40.80	-1	557	-0.18%
2020/09/17	0	0.00	5	45.30	45.00	-5	519	-0.96%
2020/09/08	0	0.00	2	44.15	44.40	-2	533	-0.37%
2020/09/02	0	0.00	1	45.65	45.50	-1	527	-0.19%
2020/09/01	5	46.40	3	45.80	45.70	2	517	0.39%
2020/08/31	1	45.35	0	0.00	45.30	1	470	0.21%
2020/08/28	10	45.50	0	0.00	45.10	10	463	2.16%
2020/08/21	0	0.00	1	42.60	42.85	-1	487	-0.21%
2020/08/18	0	0.00	1	44.70	44.95	-1	544	-0.18%
2020/08/04	0	0.00	1	45.50	44.90	-1	626	-0.16%
2020/07/24	1	44.30	0	0.00	43.90	1	594	0.17%
2020/07/16	0	0.00	1	45.00	45.90	-1	590	-0.17%
2020/07/09	1	45.20	0	0.00	45.10	1	644	0.16%
2020/07/08	1	45.70	0	0.00	45.60	1	644	0.16%
2020/07/07	3	46.47	2	46.03	46.00	1	638	0.16%
2020/07/06	0	0.00	1	46.00	46.60	-1	607	-0.16%
2020/06/23	1	45.15	0	0.00	44.50	1	648	0.15%
2020/06/19	2	45.73	0	0.00	45.05	2	647	0.31%
2020/06/10	2	44.95	0	0.00	44.10	2	625	0.32%
2020/06/08	0	0.00	1	45.60	45.30	-1	631	-0.16%
2020/06/04	1	45.85	3	46.47	46.40	-2	634	-0.32%
2020/06/02	1	46.40	0	0.00	45.25	1	590	0.17%
2020/06/01	0	0.00	1	44.45	44.95	-1	564	-0.18%
2020/05/27	0	0.00	3	44.02	44.00	-3	548	-0.55%
2020/05/26	5	45.15	0	0.00	45.35	5	540	0.93%
2020/05/22	1	42.25	0	0.00	42.00	1	492	0.20%
2020/05/20	1	44.10	2	42.15	43.00	-1	480	-0.21%
2020/05/19	1	41.00	0	0.00	42.00	1	439	0.23%
2020/05/06	0	0.00	1	39.75	39.50	-1	434	-0.23%
2020/04/23	1	41.15	1	40.60	40.25	0	493	0.00%
2020/04/22	0	0.00	5	40.00	40.45	-5	505	-0.99%
2020/04/20	1	42.10	0	0.00	42.00	1	535	0.19%
2020/04/15	0	0.00	3	40.78	42.10	-3	559	-0.54%
2020/04/13	1	38.10	0	0.00	38.05	1	556	0.18%
2020/04/10	2	38.90	0	0.00	39.00	2	570	0.35%
2020/04/09	1	39.00	0	0.00	38.85	1	605	0.17%
2020/04/08	1	40.55	0	0.00	39.60	1	630	0.16%
2020/03/31	1	36.50	0	0.00	35.95	1	742	0.13%
2020/03/30	0	0.00	1	35.70	36.40	-1	745	-0.13%
2020/03/27	1	36.80	0	0.00	36.80	1	747	0.13%
2020/03/20	1	31.90	0	0.00	32.45	1	878	0.11%
2020/03/19	0	0.00	1	29.45	29.50	-1	877	-0.11%
2020/03/13	1	38.15	4	37.05	39.00	-3	971	-0.31%
2020/03/11	1	44.70	0	0.00	43.90	1	958	0.10%
2020/02/19	10	49.50	0	0.00	49.40	10	1,016	0.98%
2020/02/14	0	0.00	1	50.00	50.00	-1	1,025	-0.10%
2020/02/13	10	50.00	0	0.00	49.80	10	1,029	0.97%
2020/02/07	1	49.50	0	0.00	49.35	1	1,011	0.10%
2020/02/03	1	49.15	1	49.40	49.30	0	990	0.00%
2020/01/31	1	50.90	0	0.00	50.50	1	985	0.10%
2020/01/30	2	50.60	2	50.90	50.10	0	989	0.00%
2020/01/20	5	55.78	0	0.00	55.60	5	1,000	0.50%
2020/01/16	1	55.70	1	55.90	55.70	0	977	0.00%
2020/01/15	2	56.05	1	56.10	55.80	1	963	0.10%
2020/01/14	4	55.38	8	56.20	55.60	-4	948	-0.42%
2020/01/13	8	54.60	5	55.00	55.00	3	927	0.32%
2020/01/07	1	53.70	0	0.00	54.40	1	874	0.11%
2020/01/06	0	0.00	1	54.60	54.00	-1	856	-0.12%
2020/01/03	2	55.80	2	56.40	55.40	0	841	0.00%
2020/01/02	2	53.80	8	55.43	56.50	-6	806	-0.74%
2019/12/31	2	54.65	0	0.00	54.00	2	773	0.26%
2019/12/30	2	53.10	15	53.32	53.30	-13	744	-1.75%
2019/12/27	3	53.07	5	52.80	53.60	-2	723	-0.28%
2019/12/26	1	51.40	0	0.00	51.80	1	662	0.15%
2019/12/24	1	50.30	0	0.00	50.60	1	627	0.16%
2019/12/23	10	50.30	0	0.00	49.95	10	622	1.61%
2019/12/19	12	51.72	10	51.50	51.50	2	601	0.33%
2019/12/18	0	0.00	2	49.10	51.30	-2	563	-0.35%
2019/12/17	5	49.90	4	49.80	49.55	1	518	0.19%
2019/12/12	2	48.60	1	49.85	49.30	1	441	0.23%
2019/12/11	2	49.13	0	0.00	49.85	2	407	0.49%
2019/12/02	3	45.20	0	0.00	45.20	3	415	0.72%
2019/11/29	0	0.00	1	47.40	46.10	-1	413	-0.24%
2019/11/28	2	47.85	1	47.90	48.10	1	404	0.25%
2019/11/25	5	43.98	0	0.00	43.90	5	347	1.44%
2019/11/22	3	43.90	0	0.00	43.95	3	363	0.83%
2019/11/21	3	44.10	0	0.00	44.05	3	387	0.77%
2019/11/12	2	45.95	2	46.00	46.15	0	695	0.00%
2019/10/28	0	0.00	1	47.50	47.40	-1	656	-0.15%
2019/10/15	0	0.00	1	43.90	43.60	-1	594	-0.17%
2019/10/07	0	0.00	2	44.00	43.60	-2	586	-0.34%
2019/09/27	1	43.30	0	0.00	42.60	1	581	0.17%
2019/09/17	0	0.00	1	44.15	43.85	-1	562	-0.18%
2019/09/16	0	0.00	2	43.35	43.35	-2	560	-0.36%
2019/09/12	1	43.80	0	0.00	43.85	1	556	0.18%
2019/09/10	0	0.00	3	44.95	44.80	-3	545	-0.55%
2019/09/05	3	45.95	0	0.00	46.25	3	519	0.58%
2019/08/27	2	44.60	2	45.18	44.25	0	429	0.00%
2019/08/26	1	45.80	1	46.10	45.90	0	412	0.00%
2019/08/23	0	0.00	2	46.55	45.10	-2	386	-0.52%
2019/08/21	2	46.00	4	46.38	46.20	-2	316	-0.63%
2019/08/20	1	48.60	1	47.95	48.20	0	276	0.00%
2019/08/19	0	0.00	11	46.50	48.25	-11	218	-5.03%
2019/08/16	5	43.02	5	43.11	43.90	0	139	0.00%
2019/08/12	2	35.80	2	35.55	35.65	0	53	0.00%
2019/07/19	0	0.00	1	36.05	36.00	-1	67	-1.49%
2019/07/17	1	36.20	0	0.00	35.95	1	66	1.50%
2019/05/23	1	35.65	0	0.00	35.35	1	109	0.91%
2019/05/17	2	35.70	0	0.00	35.65	2	107	1.86%
2019/04/01	1	35.15	0	0.00	35.05	1	77	1.29%
2019/03/29	0	0.00	2	35.05	35.05	-2	76	-2.60%
2019/03/27	1	35.10	0	0.00	35.10	1	76	1.31%
2019/03/21	0	0.00	4	35.80	35.80	-4	73	-5.42%
2019/03/14	0	0.00	2	36.10	35.80	-2	68	-2.92%
2019/03/12	2	36.53	0	0.00	36.25	2	66	3.00%
2019/03/11	1	36.70	2	37.00	36.70	-1	63	-1.59%
2019/03/05	5	35.30	0	0.00	35.25	5	45	11.07%
2019/03/04	2	35.30	0	0.00	35.30	2	45	4.41%
2019/02/20	0	0.00	1	34.95	35.05	-1	45	-2.21%
2019/02/19	1	35.10	0	0.00	34.90	1	45	2.19%
2018/10/11	1	35.05	0	0.00	35.20	1	145	0.69%
2018/09/21	2	38.55	0	0.00	38.70	2	135	1.47%
2018/09/14	0	0.00	2	38.38	38.70	-2	147	-1.35%
2018/09/06	1	40.60	0	0.00	40.50	1	143	0.69%
2018/08/28	2	43.55	0	0.00	43.65	2	149	1.34%
2018/08/22	2	43.05	0	0.00	43.15	2	148	1.35%
2018/08/17	1	43.25	0	0.00	43.15	1	143	0.69%
2018/08/16	10	44.14	0	0.00	43.55	10	140	7.13%
2018/08/15	2	43.45	5	43.30	44.20	-3	130	-2.31%
2018/08/14	1	42.75	1	42.55	42.85	0	117	0.00%
2018/07/11	5	41.60	0	0.00	41.40	5	100	4.98%
2018/02/09	1	39.25	0	0.00	39.80	1	124	0.80%