強盛 (1463)-日盛-景美券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
20.20
漲跌
▼0.20
漲幅
-0.98%
成交量
134張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	20.1	14.20	0	0.00	14.20	20.1	168	11.90%
2023/04/06	10	14.28	0	0.00	14.25	10	168	5.95%
2023/03/30	7	14.29	0	0.00	14.25	7	166	4.20%
2023/03/29	9	14.28	0	0.00	14.30	9	167	5.38%
2023/03/28	4	14.34	0	0.00	14.40	4	168	2.37%
2023/03/27	11	14.45	0	0.00	14.50	11	168	6.54%
2023/03/24	0	0.00	1	14.40	14.40	-1	169	-0.59%
2023/03/03	0	0.00	149	14.75	14.80	-149	174	-85.22%	大賣/鉅額交易
2023/03/02	0	0.00	174	14.83	14.80	-174	172	-100.71%	大賣/鉅額交易
2023/03/01	0	0.00	39	14.97	14.95	-39	170	-22.92%
2023/02/24	0	0.00	119	14.94	15.00	-119	168	-70.60%	大賣/鉅額交易
2023/02/23	0	0.00	14	15.00	15.00	-14	166	-8.43%
2023/02/20	0	0.00	50	15.07	15.00	-50	169	-29.47%
2023/02/16	12	15.63	60	15.62	15.30	-48	169	-28.40%
2023/02/15	682	15.45	90	15.29	15.40	592	164	359.92%	大買/鉅額交易
2023/02/03	1	14.70	0	0.00	14.70	1	132	0.75%
2023/01/17	0	0.00	44	14.92	14.95	-44	123	-35.68%
2023/01/16	11	15.70	154	15.52	15.05	-143	121	-118.18%	大賣/鉅額交易
2023/01/13	2	15.45	0	0.00	15.25	2	110	1.81%
2023/01/11	385	15.48	200	14.75	14.85	185	91	201.38%	大買/大賣/鉅額交易
2023/01/04	29	14.25	0	0.00	14.25	29	68	42.07%
2022/12/28	70	14.30	0	0.00	14.30	70	67	103.07%
2022/12/20	95	14.25	0	0.00	14.30	95	70	135.20%
2022/12/19	20	14.34	0	0.00	14.30	20	70	28.21%
2022/12/15	11	14.35	0	0.00	14.40	11	69	15.79%
2022/12/14	1	14.30	0	0.00	14.35	1	69	1.44%
2022/12/13	8	14.30	0	0.00	14.35	8	68	11.72%
2022/12/07	5	14.45	0	0.00	14.50	5	66	7.52%
2022/12/05	25	14.45	0	0.00	14.50	25	64	38.47%
2022/12/02	10	14.35	0	0.00	14.35	10	63	15.82%
2022/11/30	27	14.30	0	0.00	14.35	27	61	43.60%
2022/11/29	5	14.10	0	0.00	14.25	5	60	8.28%
2022/11/21	6	14.05	0	0.00	14.05	6	61	9.68%
2022/11/18	1	13.95	0	0.00	13.95	1	62	1.59%
2022/11/16	110	13.90	0	0.00	13.85	110	61	179.15%	大買/鉅額交易
2022/11/15	4	14.10	0	0.00	14.10	4	57	6.96%
2022/11/14	63	14.02	0	0.00	14.10	63	57	110.27%
2022/11/08	0	0.00	0	13.98	14.00	0	62	-0.01%
2022/10/27	6	13.95	0	0.00	13.95	6	72	8.29%
2022/10/05	0	0.00	4	13.90	13.90	-4	79	-5.05%
2022/09/28	5	13.95	0	0.00	13.85	5	78	6.33%
2022/09/26	19	13.99	0	0.00	14.10	19	77	24.41%
2022/09/06	14	14.10	0	0.00	14.15	14	81	17.21%
2022/08/10	7	13.75	0	0.00	13.90	7	67	10.41%
2022/08/05	0	0.00	1	13.80	13.85	-1	66	-1.51%
2022/08/03	5	13.80	0	0.00	13.75	5	67	7.44%
2022/07/26	1	13.65	0	0.00	13.85	1	68	1.45%
2022/07/21	19	13.65	0	0.00	13.70	19	69	27.33%
2022/07/18	13	13.70	0	0.00	13.75	13	72	17.94%
2022/07/12	30	13.70	0	0.00	13.75	30	73	40.84%
2022/07/05	20	13.90	0	0.00	13.95	20	74	26.92%
2022/06/27	19	13.90	1	13.90	14.00	18	74	24.17%
2022/05/11	1	13.60	0	0.00	13.40	1	84	1.19%
2022/05/04	0	0.00	1	13.95	14.00	-1	80	-1.24%
2022/04/06	5	13.80	0	0.00	13.75	5	108	4.62%
2022/03/31	5	13.85	0	0.00	13.85	5	121	4.11%
2022/03/11	4	13.60	0	0.00	13.55	4	211	1.89%
2022/03/07	1	13.40	0	0.00	13.45	1	237	0.42%
2022/02/24	23	13.73	0	0.00	13.65	23	294	7.82%
2022/02/23	15	13.85	0	0.00	13.90	15	292	5.13%
2022/02/22	30	13.90	0	0.00	13.90	30	295	10.16%
2022/02/21	2	13.85	0	0.00	14.00	2	303	0.66%
2022/02/18	24	13.96	0	0.00	14.00	24	303	7.91%
2022/02/16	7	13.75	0	0.00	13.95	7	312	2.24%
2022/02/08	6	13.65	0	0.00	13.80	6	326	1.84%
2022/01/26	2	13.55	0	0.00	13.55	2	326	0.61%
2022/01/25	18	13.70	0	0.00	13.65	18	328	5.49%
2022/01/24	0	0.00	6	13.60	13.80	-6	330	-1.81%
2022/01/17	40	13.60	0	0.00	13.60	40	333	12.00%
2022/01/14	22	13.65	0	0.00	13.65	22	331	6.63%
2022/01/13	0	0.00	164	13.74	13.70	-164	332	-49.38%	大賣/鉅額交易
2022/01/12	0	0.00	84	13.80	13.80	-84	330	-25.44%
2022/01/10	246	14.14	295	14.00	13.95	-49	329	-14.89%	大買/大賣/
2022/01/05	3	13.90	0	0.00	13.90	3	321	0.93%
2022/01/04	0	0.00	112	14.06	14.05	-112	319	-35.00%	大賣/鉅額交易
2022/01/03	20	14.20	156	14.19	14.15	-136	317	-42.79%	大賣/鉅額交易
2021/12/30	0	0.00	25	14.30	14.20	-25	316	-7.89%
2021/12/28	115	14.44	65	14.15	14.20	50	317	15.74%	大買/
2021/12/27	100	14.40	195	14.40	14.20	-95	318	-29.85%	大賣/
2021/12/24	251	14.74	321	14.49	14.40	-70	333	-20.97%	大買/大賣/
2021/12/20	318	14.68	241	14.30	14.45	77	351	21.90%	大買/大賣/
2021/12/15	120	14.54	285	14.50	14.35	-165	347	-47.47%	大買/大賣/鉅額交易
2021/12/13	642	14.88	760	14.62	14.60	-118	348	-33.90%	大買/大賣/鉅額交易
2021/12/08	135	14.98	0	0.00	14.75	135	317	42.49%	大買/鉅額交易
2021/12/07	250	14.79	302	14.45	14.65	-52	318	-16.32%	大買/大賣/
2021/12/06	0	0.00	39	14.65	14.60	-39	324	-12.01%
2021/12/02	0	14.80	0	0.00	14.90	0	323	0.00%
2021/12/01	343	15.10	167	14.63	15.05	176	323	54.38%	大買/大賣/鉅額交易
2021/11/30	0	0.00	14	14.85	14.55	-14	299	-4.68%
2021/11/29	184	14.79	139	14.60	14.65	45	300	15.00%	大買/大賣/
2021/11/26	276	14.59	199	14.30	14.60	77	286	26.90%	大買/大賣/
2021/11/25	239	14.73	207	14.45	14.60	32	272	11.76%	大買/大賣/
2021/11/24	256	14.49	239	14.11	14.40	17	260	6.53%	大買/大賣/
2021/11/23	70	14.15	20	14.15	14.10	50	250	19.93%
2021/11/19	52	14.17	0	0.00	14.15	52	250	20.74%
2021/11/18	206	14.64	147	14.30	14.30	59	247	23.84%	大買/大賣/
2021/11/16	155	14.54	0	0.00	14.35	155	240	64.54%	大買/鉅額交易
2021/11/11	304	14.63	0	0.00	14.55	304	237	128.19%	大買/鉅額交易
2021/11/08	0	0.00	4	13.80	13.80	-4	233	-1.71%
2021/10/07	0	0.00	6	14.90	14.85	-6	291	-2.06%
2021/09/30	2	15.00	2	15.30	15.10	0	290	0.00%
2021/08/27	0	0.00	1	13.40	13.55	-1	1,166	-0.09%
2021/08/18	1	12.85	0	0.00	13.65	1	1,278	0.08%
2021/08/13	0	0.00	4	14.25	14.25	-4	1,304	-0.31%
2021/08/05	4	14.35	0	0.00	14.50	4	1,332	0.30%
2021/07/21	0	0.00	0.2	14.50	14.55	-0.2	1,479	-0.01%
2021/07/14	0	0.00	1	14.50	14.50	-1	1,577	-0.06%
2021/06/24	2	15.00	0	0.00	15.10	2	1,519	0.13%
2021/06/22	0	0.00	2	14.65	14.95	-2	1,505	-0.13%
2021/06/21	2	14.40	0	0.00	14.55	2	1,499	0.13%
2021/06/15	2	15.83	0	0.00	15.55	2	1,431	0.14%
2021/06/10	5	16.11	0	0.00	15.90	5	1,392	0.36%
2021/06/09	2	16.50	0	0.00	16.50	2	1,357	0.15%
2021/06/08	2	17.00	2	16.95	17.15	0	1,227	0.00%
2021/06/07	26	18.19	222	18.04	17.90	-196	1,156	-16.95%	大賣/鉅額交易
2021/06/04	103	17.50	0	0.00	17.50	103	841	12.23%	大買/鉅額交易
2021/06/03	101	15.95	0	0.00	15.95	101	681	14.81%	大買/鉅額交易
2021/05/25	1	14.65	1	14.50	13.95	0	584	0.00%
2021/05/24	0	0.00	10	13.95	14.45	-10	571	-1.75%
2021/05/12	0	0.00	4	13.10	13.20	-4	518	-0.77%
2021/05/11	7	14.94	1	14.65	14.00	6	498	1.20%
2021/05/03	0	0.00	7.1	14.71	14.90	-7.1	409	-1.73%
2021/04/29	2	14.20	0	0.00	14.30	2	374	0.53%
2021/04/28	0	0.00	5	14.08	14.10	-5	362	-1.38%
2021/04/07	0	0.00	5	13.00	12.95	-5	262	-1.90%
2021/03/19	4	12.60	0	0.00	12.50	4	291	1.37%
2021/03/15	10	12.65	0	0.00	12.85	10	295	3.38%
2021/01/15	0	0.00	2	12.75	12.70	-2	275	-0.73%
2021/01/12	5	13.06	0	0.00	12.95	5	269	1.86%
2021/01/11	0	0.00	1	13.15	13.35	-1	267	-0.37%
2021/01/06	0	0.00	1	13.55	13.65	-1	262	-0.38%
2020/12/31	0	0.00	2	13.43	13.70	-2	241	-0.83%
2020/12/29	0	0.00	2	13.10	13.00	-2	202	-0.99%
2020/12/28	0	0.00	2	13.08	13.05	-2	199	-1.00%
2020/12/25	7	13.00	0	0.00	12.90	7	196	3.56%
2020/12/24	3	13.13	10	13.08	13.05	-7	189	-3.69%
2020/12/21	0	12.70	0	0.00	12.35	0	151	0.03%
2020/12/18	0	0.00	5	12.40	12.25	-5	154	-3.25%
2020/11/23	3	12.12	0	0.00	12.10	3	212	1.41%
2020/10/28	1	12.20	0	0.00	12.20	1	272	0.37%
2020/10/27	2	12.25	0	0.00	12.40	2	271	0.74%
2020/10/23	0	0.00	1	12.30	12.25	-1	272	-0.37%
2020/09/29	1	12.70	0	0.00	12.85	1	289	0.35%
2020/09/24	0	0.00	2	12.65	12.65	-2	291	-0.69%
2020/09/03	0	0.00	38	12.55	12.50	-38	259	-14.65%
2020/09/02	0	0.00	55	12.42	12.55	-55	259	-21.17%
2020/09/01	0	0.00	58	12.58	12.60	-58	259	-22.32%
2020/08/31	0	0.00	119	12.79	12.80	-119	258	-45.99%	大賣/鉅額交易
2020/08/28	0	0.00	10	12.66	12.70	-10	252	-3.96%
2020/08/27	0	0.00	4	12.46	12.40	-4	246	-1.62%
2020/08/25	262	12.68	12	12.19	12.70	250	228	109.32%	大買/鉅額交易
2020/08/24	0	0.00	2	11.50	11.55	-2	189	-1.05%
2020/08/06	1	11.30	0	0.00	11.25	1	202	0.49%
2020/08/03	1	11.25	0	0.00	11.35	1	207	0.48%
2020/07/31	1	11.30	1	11.35	11.35	0	208	0.00%
2020/07/24	1	11.60	0	0.00	11.55	1	211	0.47%
2020/07/23	1	11.70	0	0.00	11.65	1	209	0.48%
2020/07/22	2	11.85	0	0.00	11.80	2	209	0.96%
2020/07/17	1	12.15	0	0.00	12.25	1	203	0.49%
2020/07/10	1	12.40	0	0.00	12.30	1	203	0.49%
2020/07/09	1	12.45	4	12.50	12.45	-3	202	-1.48%
2020/07/07	0	0.00	2	12.65	12.50	-2	209	-0.95%
2020/07/06	0	0.00	6	12.65	12.60	-6	211	-2.83%
2020/07/01	0	0.00	1	12.50	12.50	-1	218	-0.46%
2020/06/30	0	0.00	4	12.45	12.45	-4	216	-1.85%
2020/06/24	0	0.00	1	12.45	12.35	-1	216	-0.46%
2020/06/23	0	0.00	3	12.52	12.50	-3	222	-1.35%
2020/06/22	0	0.00	8	12.60	12.50	-8	222	-3.59%
2020/06/19	0	0.00	12	12.56	12.55	-12	222	-5.40%
2020/06/18	6	12.53	11	12.60	12.45	-5	223	-2.24%
2020/06/17	0	0.00	23	12.48	12.50	-23	217	-10.58%
2020/06/11	4	11.89	0	0.00	11.85	4	228	1.75%
2020/06/08	0	0.00	1	12.10	12.15	-1	235	-0.43%
2020/06/02	4	11.83	0	0.00	11.80	4	239	1.67%
2020/06/01	0	0.00	1	11.90	11.90	-1	237	-0.42%
2020/05/29	1	11.80	0	0.00	11.90	1	233	0.43%
2020/05/28	1	11.90	0	0.00	11.95	1	231	0.43%
2020/05/27	0	0.00	3	12.58	12.15	-3	228	-1.31%
2020/05/22	1	11.35	0	0.00	11.35	1	213	0.47%
2020/05/20	1	11.30	0	0.00	11.30	1	214	0.47%
2020/05/18	1	11.35	0	0.00	11.35	1	216	0.46%
2020/05/15	3	11.22	0	0.00	11.45	3	215	1.39%
2020/05/14	2	11.28	0	0.00	11.35	2	212	0.94%
2020/05/12	3	11.32	0	0.00	11.30	3	211	1.42%
2020/05/11	1	11.40	0	0.00	11.40	1	207	0.48%
2020/05/07	0	0.00	11	11.55	11.55	-11	203	-5.41%
2020/05/06	1	11.55	0	0.00	11.55	1	201	0.50%
2020/05/04	0	0.00	2	11.45	11.45	-2	202	-0.99%
2020/04/29	2	11.45	0	0.00	11.40	2	202	0.99%
2020/04/24	1	11.15	0	0.00	11.15	1	212	0.47%
2020/04/22	1	10.80	0	0.00	11.10	1	215	0.46%
2020/04/21	2	11.05	15	11.07	10.95	-13	215	-6.02%
2020/04/16	1	11.30	27	11.30	11.20	-26	216	-12.03%
2020/04/15	1	11.40	0	0.00	11.45	1	213	0.47%
2020/04/14	0	0.00	13	11.54	11.50	-13	211	-6.15%
2020/04/13	4	11.55	14	11.66	11.50	-10	210	-4.75%
2020/04/10	0	0.00	1	12.00	12.00	-1	206	-0.49%
2020/04/07	0	0.00	10	10.58	10.80	-10	196	-5.08%
2020/04/06	1	10.30	6	10.41	10.35	-5	194	-2.58%
2020/04/01	0	0.00	5	10.30	10.40	-5	194	-2.57%
2020/03/30	0	0.00	1	10.25	10.35	-1	194	-0.52%
2020/03/27	3	10.25	10	10.25	10.35	-7	192	-3.64%
2020/03/26	2	10.00	0	0.00	9.99	2	186	1.07%
2020/03/25	0	0.00	13	9.99	9.98	-13	186	-6.97%
2020/03/24	0	0.00	1	9.32	9.65	-1	184	-0.54%
2020/03/20	2	9.85	10	9.81	9.73	-8	181	-4.40%
2020/03/19	57	9.50	30	9.46	9.24	27	179	15.04%
2020/03/18	28	10.27	54	10.27	10.20	-26	168	-15.42%
2020/03/17	1	10.25	0	0.00	10.25	1	165	0.60%
2020/03/13	2	11.08	0	0.00	11.20	2	161	1.23%
2020/03/12	1	12.20	0	0.00	12.20	1	159	0.63%
2020/03/09	1	12.60	0	0.00	12.55	1	149	0.67%
2020/03/06	1	12.75	0	0.00	12.75	1	154	0.65%
2020/02/24	0	0.00	2	12.75	12.75	-2	156	-1.28%
2020/02/17	1	12.65	0	0.00	12.70	1	154	0.65%
2020/02/14	1	12.60	0	0.00	12.75	1	153	0.65%
2020/02/05	1	12.70	0	0.00	12.65	1	156	0.64%
2020/02/03	1	12.50	0	0.00	12.70	1	153	0.65%
2020/01/30	1	12.85	0	0.00	12.65	1	148	0.67%
2020/01/14	1	13.15	0	0.00	13.10	1	135	0.74%
2020/01/08	1	12.95	3	13.08	13.15	-2	128	-1.55%
2020/01/03	0	0.00	2	13.15	13.05	-2	131	-1.52%
2020/01/02	0	0.00	1	13.10	13.05	-1	131	-0.76%
2019/12/27	3	12.97	0	0.00	12.90	3	127	2.35%
2019/12/26	1	13.00	0	0.00	13.00	1	126	0.79%
2019/12/25	1	13.00	0	0.00	13.05	1	129	0.77%
2019/12/23	1	13.00	0	0.00	13.10	1	130	0.77%
2019/12/10	40	13.40	10	13.54	13.30	30	124	24.14%
2019/12/09	59	13.30	0	0.00	13.35	59	118	49.72%
2019/12/06	2	13.25	0	0.00	13.25	2	112	1.78%
2019/12/03	6	13.16	0	0.00	13.15	6	112	5.32%
2019/12/02	34	12.97	0	0.00	13.05	34	107	31.57%
2019/11/20	1	12.85	0	0.00	12.90	1	114	0.87%
2019/11/18	1	12.90	0	0.00	12.90	1	116	0.86%
2019/11/05	1	13.00	1	13.05	13.05	0	121	0.00%
2019/10/30	3	12.95	0	0.00	13.05	3	125	2.39%
2019/10/28	2	13.15	0	0.00	13.15	2	123	1.62%
2019/10/23	1	13.20	0	0.00	13.20	1	127	0.78%
2019/10/21	2	13.23	0	0.00	13.25	2	130	1.53%
2019/10/18	2	13.20	0	0.00	13.30	2	131	1.52%
2019/10/16	2	13.30	0	0.00	13.30	2	138	1.45%
2019/10/04	1	13.20	0	0.00	13.10	1	194	0.51%
2019/10/01	2	13.13	0	0.00	13.15	2	210	0.95%
2019/09/27	1	13.30	0	0.00	13.30	1	211	0.47%
2019/09/25	1	13.45	0	0.00	13.40	1	214	0.47%
2019/09/18	1	13.45	0	0.00	13.65	1	230	0.43%
2019/09/16	1	13.45	0	0.00	13.55	1	233	0.43%
2019/09/05	2	13.20	0	0.00	13.30	2	243	0.82%
2019/09/04	2	13.23	0	0.00	13.30	2	241	0.83%
2019/09/03	1	13.20	0	0.00	13.35	1	240	0.42%
2019/08/30	2	13.20	0	0.00	13.25	2	241	0.83%
2019/08/29	2	13.30	0	0.00	13.25	2	239	0.83%
2019/08/23	2	13.35	0	0.00	13.45	2	243	0.82%
2019/08/22	2	13.35	0	0.00	13.40	2	246	0.81%
2019/08/16	1	13.40	0	0.00	13.35	1	267	0.37%
2019/08/14	3	13.22	0	0.00	13.30	3	271	1.10%
2019/08/13	1	13.35	0	0.00	13.35	1	269	0.37%
2019/08/06	1	13.30	0	0.00	13.30	1	272	0.37%
2019/08/05	2	13.70	0	0.00	13.60	2	274	0.73%
2019/08/02	3	14.02	0	0.00	13.95	3	275	1.09%
2019/08/01	3	14.13	0	0.00	14.10	3	279	1.07%
2019/07/31	1	14.25	0	0.00	14.25	1	279	0.36%
2019/07/25	2	14.20	0	0.00	14.30	2	281	0.71%
2019/07/24	1	14.20	0	0.00	14.30	1	279	0.36%
2019/07/23	1	14.25	0	0.00	14.25	1	278	0.36%
2019/07/18	1	14.30	0	0.00	14.40	1	276	0.36%
2019/07/15	2	16.10	0	0.00	16.15	2	250	0.80%
2019/07/12	0	0.00	2	16.13	16.10	-2	245	-0.82%
2019/07/08	1	16.35	0	0.00	16.35	1	236	0.42%
2019/06/03	0	0.00	1	15.90	15.90	-1	354	-0.28%
2019/05/29	1	16.00	0	0.00	16.00	1	376	0.27%
2019/05/23	0	0.00	3	15.63	15.60	-3	413	-0.72%
2019/05/22	0	0.00	2	15.63	15.65	-2	413	-0.48%
2019/05/13	0	0.00	4	15.13	15.00	-4	421	-0.95%
2019/05/08	2	15.30	0	0.00	15.40	2	415	0.48%
2019/04/29	0	0.00	3	15.25	15.25	-3	418	-0.72%
2019/04/15	0	0.00	2	15.60	15.55	-2	394	-0.51%
2019/04/12	0	0.00	2	15.60	15.60	-2	392	-0.51%
2019/04/11	0	0.00	3	15.80	15.75	-3	386	-0.78%
2019/04/08	1	15.70	1	15.70	15.65	0	376	0.00%
2019/04/02	0	0.00	4	15.81	15.75	-4	366	-1.09%
2019/04/01	4	15.78	2	15.80	15.75	2	360	0.55%
2019/03/29	0	0.00	7	15.75	15.70	-7	355	-1.97%
2019/03/28	0	0.00	3	15.70	15.70	-3	351	-0.85%
2019/03/27	0	0.00	2	15.60	15.60	-2	349	-0.57%
2019/03/26	2	15.75	10	15.75	15.75	-8	344	-2.32%
2019/03/25	0	0.00	7	15.56	15.65	-7	333	-2.10%
2019/03/22	1	15.80	42	15.69	15.50	-41	318	-12.88%
2019/03/20	3	14.60	0	0.00	14.60	3	258	1.16%
2019/03/18	0	0.00	1	14.65	14.70	-1	252	-0.40%
2019/03/11	1	14.35	0	0.00	14.35	1	242	0.41%
2019/03/05	0	0.00	5	14.45	14.65	-5	234	-2.13%
2019/03/04	5	14.95	2	15.03	14.85	3	227	1.32%
2019/02/27	5	14.55	5	14.60	14.75	0	210	0.00%
2019/02/26	1	13.80	0	0.00	13.70	1	173	0.58%
2019/02/21	1	13.10	0	0.00	13.20	1	152	0.65%
2019/02/18	1	13.15	0	0.00	13.15	1	146	0.68%
2019/02/11	3	13.05	0	0.00	12.95	3	147	2.03%
2019/01/30	1	13.10	0	0.00	13.15	1	142	0.70%
2019/01/28	0	0.00	1	13.15	13.25	-1	144	-0.69%
2019/01/18	0	0.00	3	12.85	12.80	-3	152	-1.97%
2019/01/15	4	12.68	0	0.00	12.65	4	159	2.50%
2019/01/11	1	12.60	0	0.00	12.70	1	161	0.62%
2018/12/26	0	0.00	10	12.61	12.60	-10	196	-5.09%
2018/12/25	1	12.60	0	0.00	12.60	1	197	0.51%
2018/12/20	1	12.85	0	0.00	12.80	1	201	0.50%
2018/12/18	1	12.90	0	0.00	12.85	1	202	0.49%
2018/12/10	1	12.85	0	0.00	12.85	1	210	0.48%
2018/12/06	4	13.01	0	0.00	13.00	4	211	1.89%
2018/11/26	1	12.90	0	0.00	12.95	1	216	0.46%
2018/11/22	2	12.88	0	0.00	12.90	2	212	0.94%
2018/11/21	1	12.95	0	0.00	12.90	1	212	0.47%
2018/11/20	1	13.00	0	0.00	13.00	1	213	0.47%
2018/11/16	0	0.00	1	13.05	13.15	-1	221	-0.45%
2018/11/15	1	12.95	0	0.00	13.00	1	223	0.45%
2018/11/14	0	0.00	1	13.05	13.05	-1	226	-0.44%
2018/10/31	5	11.54	4	11.53	11.50	1	239	0.42%
2018/10/30	1	11.40	1	11.40	11.35	0	239	0.00%
2018/10/26	2	11.43	0	0.00	11.35	2	241	0.83%
2018/10/25	2	11.90	0	0.00	11.50	2	250	0.80%
2018/10/22	1	12.80	0	0.00	12.90	1	249	0.40%
2018/10/19	2	12.68	0	0.00	12.80	2	254	0.79%
2018/10/18	2	12.95	0	0.00	12.85	2	259	0.77%
2018/10/12	1	12.80	0	0.00	13.00	1	271	0.37%
2018/10/11	5	13.11	3	13.10	13.05	2	271	0.74%
2018/10/09	1	14.55	0	0.00	14.50	1	274	0.36%
2018/10/08	1	14.80	0	0.00	14.70	1	279	0.36%
2018/10/05	3	15.03	0	0.00	14.95	3	292	1.03%
2018/10/04	1	15.30	0	0.00	15.30	1	297	0.34%
2018/10/02	1	15.40	0	0.00	15.40	1	383	0.26%
2018/10/01	0	0.00	1	15.40	15.50	-1	407	-0.25%
2018/09/28	1	15.55	2	15.55	15.50	-1	425	-0.23%
2018/09/27	2	15.68	0	0.00	15.65	2	434	0.46%
2018/09/25	4	15.76	0	0.00	15.80	4	446	0.90%
2018/09/21	1	16.00	1	15.95	15.90	0	457	0.00%
2018/09/20	3	16.00	1	16.00	16.10	2	464	0.43%
2018/09/18	2	15.95	0	0.00	15.95	2	474	0.42%
2018/09/12	2	15.55	0	0.00	15.55	2	487	0.41%
2018/09/11	2	15.40	0	0.00	15.50	2	490	0.41%
2018/09/10	4	15.68	0	0.00	15.45	4	489	0.82%
2018/09/06	5	16.50	0	0.00	16.35	5	480	1.04%
2018/08/27	1	16.70	0	0.00	16.70	1	510	0.20%
2018/08/24	0	0.00	1	17.10	16.90	-1	513	-0.19%
2018/08/22	1	16.40	0	0.00	16.45	1	517	0.19%
2018/08/20	2	16.30	0	0.00	16.25	2	524	0.38%
2018/08/16	1	16.40	0	0.00	16.35	1	528	0.19%
2018/08/15	1	16.75	0	0.00	16.75	1	524	0.19%
2018/08/14	1	17.05	0	0.00	17.05	1	528	0.19%
2018/08/13	1	17.20	0	0.00	17.20	1	535	0.19%
2018/08/10	1	17.55	0	0.00	17.55	1	534	0.19%
2018/08/09	0	0.00	6	17.60	17.65	-6	537	-1.12%
2018/08/08	1	17.65	0	0.00	17.60	1	541	0.18%
2018/08/06	1	17.60	0	0.00	17.60	1	554	0.18%
2018/08/03	1	17.60	0	0.00	17.65	1	567	0.18%
2018/08/02	1	17.65	0	0.00	17.65	1	568	0.18%
2018/07/26	1	17.55	0	0.00	17.55	1	559	0.18%
2018/07/25	1	17.70	1	17.80	17.80	0	557	0.00%
2018/07/24	1	17.50	0	0.00	17.50	1	557	0.18%
2018/07/23	2	17.25	0	0.00	17.25	2	557	0.36%
2018/07/20	1	17.60	0	0.00	17.60	1	555	0.18%
2018/07/18	2	17.60	0	0.00	17.55	2	561	0.36%
2018/07/17	1	17.70	0	0.00	17.70	1	564	0.18%
2018/07/16	5	18.40	0	0.00	18.20	5	559	0.89%
2018/07/13	2	18.53	0	0.00	18.60	2	556	0.36%
2018/07/12	1	18.70	0	0.00	18.70	1	547	0.18%
2018/07/11	4	18.91	0	0.00	18.80	4	551	0.73%
2018/07/10	3	22.50	6	22.70	22.50	-3	504	-0.59%
2018/07/09	1	21.85	0	0.00	21.85	1	481	0.21%
2018/07/06	93	22.23	0	0.00	22.20	93	459	20.22%
2018/06/29	6	22.70	0	0.00	22.60	6	470	1.27%
2018/06/27	2	22.65	0	0.00	22.55	2	483	0.41%
2018/06/26	2	22.45	0	0.00	22.50	2	503	0.40%
2018/06/25	3	22.80	0	0.00	22.70	3	527	0.57%
2018/06/20	0	0.00	10	23.15	23.15	-10	591	-1.69%
2018/06/15	0	0.00	20	23.20	23.15	-20	609	-3.28%
2018/06/13	0	0.00	20	23.28	23.25	-20	624	-3.20%
2018/06/12	0	0.00	10	23.30	23.25	-10	634	-1.58%
2018/06/08	0	0.00	8	23.32	23.30	-8	650	-1.23%
2018/06/07	0	0.00	15	23.32	23.35	-15	649	-2.31%
2018/06/06	0	0.00	1	23.30	23.40	-1	652	-0.15%
2018/06/04	0	0.00	10	23.15	23.25	-10	671	-1.49%
2018/04/26	0	0.00	1	22.30	22.20	-1	708	-0.14%
2018/04/25	0	0.00	1	21.75	22.15	-1	714	-0.14%
2018/04/24	0	0.00	1	21.80	21.80	-1	727	-0.14%
2018/04/23	0	0.00	5	22.60	22.20	-5	731	-0.68%
2018/04/20	0	0.00	2	22.60	22.60	-2	733	-0.27%
2018/04/17	5	22.90	0	0.00	22.65	5	822	0.61%
2018/04/11	0	0.00	1	23.50	23.50	-1	822	-0.12%
2018/04/10	3	24.05	0	0.00	24.00	3	812	0.37%
2018/04/09	3	24.22	0	0.00	24.05	3	810	0.37%
2018/03/31	1	24.25	1	24.30	24.10	0	783	0.00%
2018/03/29	2	24.35	0	0.00	24.30	2	764	0.26%
2018/03/28	0	0.00	20	24.39	24.55	-20	741	-2.70%
2018/03/27	20	24.65	20	25.00	24.65	0	715	0.00%
2018/03/26	40	24.38	0	0.00	24.70	40	700	5.71%
2018/03/13	0	0.00	4	22.80	23.00	-4	672	-0.59%
2018/03/09	1	22.60	0	0.00	23.00	1	685	0.15%
2018/03/08	2	22.10	1	22.50	22.60	1	688	0.15%
2018/02/26	0	0.00	2	21.25	21.15	-2	715	-0.28%
2018/02/12	4	21.10	0	0.00	21.10	4	730	0.55%
2018/01/18	1	23.60	0	0.00	23.60	1	788	0.13%
2018/01/11	1	24.60	0	0.00	24.10	1	778	0.13%