濱川 (1569)-日盛-景美券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
24.50
漲跌
▲0.30
漲幅
+1.24%
成交量
236張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	25.50	0	0.00	25.25	1	436	0.23%
2023/03/23	0	0.00	1.2	25.79	25.75	-1.2	403	-0.30%
2023/03/21	0	0.00	1	25.55	25.55	-1	392	-0.25%
2023/03/16	0	0.00	1	24.90	24.45	-1	372	-0.27%
2023/03/15	1	25.50	1	25.40	25.40	0	364	0.00%
2023/03/14	25	25.51	25	25.87	25.50	0	354	0.00%
2023/03/13	2	25.15	0	0.00	25.05	2	293	0.68%
2023/03/08	0	0.00	1	25.15	25.20	-1	253	-0.39%
2023/02/22	0	0.00	20	24.00	23.95	-20	235	-8.48%
2023/02/16	2	23.90	0	0.00	23.85	2	249	0.80%
2023/01/31	1	22.75	0	0.00	22.85	1	267	0.37%
2022/12/21	0.1	22.50	0	0.00	22.20	0.1	490	0.02%
2022/12/02	10	24.00	0	0.00	24.15	10	665	1.50%
2022/11/17	0	0.00	1	23.70	23.70	-1	718	-0.14%
2022/11/09	0	0.00	10	22.95	22.95	-10	737	-1.36%
2022/11/07	6	22.81	0	0.00	22.70	6	744	0.81%
2022/11/04	5	22.45	1	22.60	22.70	4	766	0.52%
2022/11/03	0	0.00	1	22.35	22.45	-1	784	-0.13%
2022/10/25	0	0.00	6	21.20	21.20	-6	824	-0.73%
2022/10/17	3	22.15	0	0.00	22.80	3	805	0.37%
2022/10/14	3	23.05	0	0.00	23.00	3	798	0.38%
2022/10/13	4.1	22.31	1	22.75	22.35	3.1	796	0.38%
2022/10/11	2	24.10	4	24.30	24.00	-2	776	-0.26%
2022/10/07	1	25.70	0	0.00	25.60	1	764	0.13%
2022/10/06	2.1	26.03	1	26.15	25.95	1.1	751	0.14%
2022/10/05	4	25.38	2	25.55	24.90	2	691	0.29%
2022/09/23	5	26.00	0	0.00	25.90	5	632	0.79%
2022/09/21	18	27.02	28	27.04	26.30	-10	626	-1.60%
2022/09/20	6	26.37	23	26.46	26.85	-17	573	-2.97%
2022/09/19	37	26.46	5	26.45	26.10	32	526	6.08%
2022/09/16	30	26.06	32	26.55	26.35	-2	521	-0.38%
2022/09/12	0	0.00	1	24.85	24.95	-1	502	-0.20%
2022/09/08	1	24.50	0	0.00	24.65	1	504	0.20%
2022/09/05	0	0.00	1	26.00	26.00	-1	501	-0.20%
2022/09/02	1	26.50	3	26.63	26.60	-2	504	-0.40%
2022/08/30	0	0.00	5	27.45	27.55	-5	522	-0.96%
2022/08/29	1	27.40	0	0.00	27.40	1	521	0.19%
2022/08/26	0	0.00	3	28.20	27.95	-3	524	-0.57%
2022/08/25	0	0.00	2	27.65	27.65	-2	516	-0.40%
2022/08/24	2	27.30	2	27.60	27.45	0	522	0.00%
2022/08/23	2	27.90	0.1	27.70	27.80	1.9	524	0.36%
2022/08/22	0	0.00	0.1	27.30	27.40	-0.1	527	-0.01%
2022/08/17	3	27.10	0	0.00	27.15	3	566	0.53%
2022/08/16	4	27.00	0	0.00	26.90	4	572	0.70%
2022/08/15	3	26.75	2	26.85	26.85	1	588	0.17%
2022/08/11	1	25.95	2.1	26.35	26.50	-1.1	615	-0.17%
2022/08/09	0	0.00	1.1	27.45	27.55	-1.1	599	-0.18%
2022/08/08	1	27.00	4	26.65	27.00	-3	582	-0.52%
2022/08/05	0	0.00	0	25.60	25.65	0	566	-0.01%
2022/08/02	3	25.30	1	25.35	25.30	2	615	0.32%
2022/07/27	2	25.40	0	0.00	25.65	2	647	0.31%
2022/07/22	2	25.50	0	0.00	25.50	2	650	0.31%
2022/07/18	3	25.35	0	0.00	25.30	3	694	0.43%
2022/07/13	3	24.60	0	0.00	24.75	3	722	0.41%
2022/07/05	0	0.00	12	23.52	23.75	-12	1,127	-1.06%
2022/07/04	0	0.00	5	23.40	23.20	-5	1,183	-0.42%
2022/06/22	3	25.60	0	0.00	25.30	3	1,190	0.25%
2022/06/21	2	26.10	0	0.00	26.25	2	1,181	0.17%
2022/06/16	1	26.85	0	0.00	26.50	1	1,179	0.08%
2022/06/14	0.1	27.00	0	0.00	27.40	0.1	1,173	0.01%
2022/06/13	2	27.45	0.1	28.50	27.45	1.9	1,164	0.17%
2022/06/09	2	28.80	0	0.00	28.45	2	1,151	0.17%
2022/06/08	0	0.00	2	28.15	28.50	-2	1,139	-0.18%
2022/06/06	4	27.75	0	0.00	27.75	4	1,119	0.36%
2022/06/02	0	0.00	0.1	28.40	28.30	-0.1	1,115	0.00%
2022/06/01	3	28.05	1	28.40	28.20	2	1,103	0.18%
2022/05/31	0	0.00	0	28.20	27.95	0	1,092	0.00%
2022/05/27	0	0.00	0.2	28.05	27.85	-0.2	1,065	-0.02%
2022/05/25	3	28.12	0.1	28.10	28.25	2.9	1,041	0.28%
2022/05/24	0	0.00	16	27.70	27.35	-16	1,006	-1.59%
2022/05/23	3	27.35	19	27.34	27.70	-16	991	-1.61%
2022/05/20	0	0.00	1	27.95	27.55	-1	964	-0.10%
2022/05/19	1	26.55	2.1	27.48	27.95	-1.1	939	-0.12%
2022/05/18	1	27.15	1	26.85	26.95	0	916	0.00%
2022/05/17	1	26.35	0.1	26.70	26.60	0.9	906	0.10%
2022/05/16	1	26.15	0	0.00	25.55	1	887	0.11%
2022/05/13	1	26.10	1	25.80	25.90	0	877	0.00%
2022/05/10	0	0.00	0.1	25.45	26.10	-0.1	817	-0.01%
2022/05/09	2	25.75	0	0.00	25.10	2	808	0.25%
2022/05/06	2	26.80	0	0.00	26.80	2	785	0.25%
2022/05/05	0	0.00	1	26.75	26.55	-1	778	-0.13%
2022/05/04	0	0.00	1	26.50	26.25	-1	768	-0.13%
2022/04/18	1	26.50	0	0.00	26.70	1	685	0.15%
2022/04/15	1	27.65	0	0.00	26.55	1	675	0.15%
2022/04/14	0	0.00	1	28.80	28.30	-1	613	-0.16%
2022/04/13	1	29.90	2	28.88	28.85	-1	572	-0.17%
2022/04/12	1	29.00	8	28.30	28.75	-7	503	-1.39%
2022/04/11	5	29.29	0	0.00	28.10	5	414	1.21%
2022/04/07	0	0.00	6	25.58	25.20	-6	223	-2.68%
2022/03/30	6	25.07	0	0.00	25.05	6	215	2.78%
2022/03/29	30	25.39	4	25.50	25.45	26	215	12.07%
2022/03/24	2	24.40	0	0.00	24.50	2	200	1.00%
2022/03/23	2	24.70	6	24.65	24.60	-4	199	-2.00%
2022/03/22	0	0.00	1	24.50	24.60	-1	200	-0.50%
2022/03/21	1	24.05	0	0.00	24.00	1	189	0.53%
2022/01/26	1	22.40	0	0.00	22.50	1	232	0.43%
2022/01/21	3	22.88	0	0.00	22.90	3	234	1.28%
2022/01/20	2	23.00	0	0.00	23.20	2	232	0.86%
2022/01/14	2	22.93	0	0.00	23.10	2	233	0.86%
2022/01/13	1	23.30	0	0.00	23.25	1	236	0.42%
2022/01/11	0.1	23.50	0	0.00	23.50	0.1	236	0.04%
2022/01/10	3	24.03	0	0.00	23.95	3	233	1.29%
2022/01/04	2	25.45	0	0.00	25.30	2	224	0.89%
2021/12/30	0	0.00	0.1	25.20	25.50	-0.1	223	-0.04%
2021/12/17	2	25.00	0	0.00	25.10	2	258	0.78%
2021/11/29	1	24.00	0	0.00	24.00	1	238	0.42%
2021/11/26	0	0.00	1	24.45	24.20	-1	237	-0.42%
2021/11/18	3	25.30	0	0.00	25.50	3	241	1.24%
2021/11/16	2	24.75	0	0.00	25.05	2	237	0.84%
2021/11/10	2	24.85	0	0.00	24.95	2	255	0.78%
2021/09/29	1	26.40	0	0.00	26.30	1	1,210	0.08%
2021/08/23	0	0.00	1	25.20	25.05	-1	1,337	-0.07%
2021/08/16	0.1	25.00	0	0.00	25.05	0.1	1,344	0.01%
2021/08/12	1	26.15	0	0.00	26.40	1	1,337	0.07%
2021/08/11	1	26.65	3	26.00	26.15	-2	1,344	-0.15%
2021/08/05	1	28.15	0	0.00	28.15	1	1,375	0.07%
2021/08/04	0	0.00	6	28.65	28.65	-6	1,408	-0.43%
2021/08/03	1	28.75	1	29.05	28.90	0	1,457	0.00%
2021/07/29	2	28.70	0	0.00	28.40	2	1,512	0.13%
2021/07/28	0	0.00	1	28.60	27.95	-1	1,510	-0.07%
2021/07/27	2	29.80	0	0.00	29.55	2	1,537	0.13%
2021/07/26	6	30.95	1	30.85	30.75	5	1,612	0.31%
2021/07/23	11	31.46	3	31.65	31.60	8	1,699	0.47%
2021/07/22	4	29.91	10	30.49	31.05	-6	1,874	-0.32%
2021/07/20	0	0.00	5	28.19	28.20	-5	1,953	-0.26%
2021/07/16	1	28.45	1	29.10	29.40	0	2,101	0.00%
2021/07/15	3	29.23	3	29.03	29.00	0	2,083	0.00%
2021/07/14	3	29.25	15	28.76	29.45	-12	2,009	-0.60%
2021/07/13	2	27.18	10	27.43	26.95	-8	1,850	-0.43%
2021/07/12	0	0.00	10	25.90	25.90	-10	1,810	-0.55%
2021/07/09	2	26.00	0	0.00	25.95	2	1,813	0.11%
2021/07/07	0	0.00	1	25.45	25.40	-1	1,839	-0.05%
2021/07/02	0	0.00	11	25.16	25.15	-11	1,997	-0.55%
2021/06/24	1	25.65	1	25.30	25.45	0	2,151	0.00%
2021/06/21	3	25.00	5	24.95	24.95	-2	2,221	-0.09%
2021/06/18	1	25.50	0	0.00	25.60	1	2,249	0.04%
2021/06/04	1	26.20	1	26.20	25.85	0	2,391	0.00%
2021/06/02	3	26.43	0	0.00	26.05	3	2,406	0.12%
2021/06/01	1	26.60	0	0.00	26.60	1	2,402	0.04%
2021/05/31	0	0.00	8	26.50	26.20	-8	2,395	-0.33%
2021/05/28	1	25.75	0	0.00	25.75	1	2,389	0.04%
2021/05/26	1	25.55	0	0.00	25.65	1	2,415	0.04%
2021/05/24	2	24.88	0	0.00	24.80	2	2,438	0.08%
2021/05/19	2	24.35	2	24.85	24.85	0	2,482	0.00%
2021/05/18	3	24.28	0	0.00	24.80	3	2,487	0.12%
2021/05/17	1	23.75	0	0.00	23.30	1	2,485	0.04%
2021/05/14	2	24.95	0	0.00	24.50	2	2,466	0.08%
2021/05/13	6	24.14	3	23.20	24.40	3	2,453	0.12%
2021/05/12	1	24.50	1	23.10	24.05	0	2,435	0.00%
2021/05/11	3	26.00	1	26.15	25.50	2	2,398	0.08%
2021/05/10	5	27.64	1	27.80	27.55	4	2,347	0.17%
2021/05/04	2	30.25	4.1	28.85	28.60	-2.1	2,293	-0.09%
2021/05/03	3.1	32.08	12	31.01	30.05	-8.9	2,238	-0.40%
2021/04/29	22	33.24	41.1	33.13	33.20	-19.1	2,142	-0.89%
2021/04/28	12.1	34.45	29	34.24	34.30	-16.9	2,026	-0.83%
2021/04/27	11	32.21	4	32.46	32.50	7	1,641	0.43%
2021/04/26	13	31.16	4	31.15	31.20	9	1,502	0.60%
2021/04/23	2	30.90	5	30.28	30.35	-3	1,393	-0.22%
2021/04/22	0	0.00	1	29.40	29.40	-1	1,247	-0.08%
2021/04/16	0	0.00	3	29.60	29.75	-3	1,241	-0.24%
2021/04/14	5	29.60	0	0.00	29.10	5	1,242	0.40%
2021/04/12	1	29.70	0	0.00	29.55	1	1,243	0.08%
2021/04/08	12	30.42	20	30.90	30.20	-8	1,192	-0.67%
2021/04/06	1	31.60	9	32.14	32.30	-8	1,041	-0.77%
2021/04/01	3	30.92	3	31.15	30.85	0	980	0.00%
2021/03/31	0	0.00	1	30.90	30.75	-1	967	-0.10%
2021/03/30	4	30.59	20	30.59	30.55	-16	963	-1.66%
2021/03/29	1	30.45	1	30.50	30.55	0	963	0.00%
2021/03/26	18	31.08	3	31.80	30.65	15	957	1.57%
2021/03/25	3	31.40	0	0.00	31.10	3	907	0.33%
2021/03/23	7	31.50	2	32.38	31.40	5	892	0.56%
2021/03/22	2	31.25	3	31.90	32.05	-1	865	-0.12%
2021/03/19	2	31.40	32	31.37	31.25	-30	837	-3.58%
2021/03/18	36	31.48	1	31.05	31.45	35	824	4.25%
2021/03/17	2	30.45	2	30.30	30.35	0	775	0.00%
2021/03/16	1	30.25	0	0.00	30.25	1	803	0.12%
2021/03/11	2	29.45	0	0.00	29.55	2	907	0.22%
2021/03/09	5	29.20	0	0.00	29.20	5	973	0.51%
2021/03/08	0	0.00	7	29.90	29.85	-7	1,006	-0.70%
2021/02/26	0	0.00	6	30.42	30.45	-6	1,144	-0.52%
2021/02/25	1	30.35	0	0.00	30.15	1	1,180	0.08%
2021/02/24	1	30.10	1	29.70	29.65	0	1,211	0.00%
2021/02/22	2	29.65	4	30.00	30.00	-2	1,345	-0.15%
2021/02/19	13	29.03	0	0.00	29.45	13	1,496	0.87%
2021/02/18	8	28.74	1	28.75	28.90	7	1,713	0.41%
2021/02/17	12	28.19	2	28.50	28.50	10	1,853	0.54%
2021/02/05	3	27.48	1	27.30	27.30	2	1,853	0.11%
2021/02/04	13	27.75	0	0.00	27.55	13	1,910	0.68%
2021/02/03	1	27.50	0	0.00	27.35	1	1,914	0.05%
2021/01/29	1	27.85	0	0.00	27.40	1	1,950	0.05%
2021/01/18	0	0.00	1	27.80	27.65	-1	1,952	-0.05%
2021/01/15	0	0.00	25	28.05	28.05	-25	1,974	-1.27%
2021/01/14	2	28.40	0	0.00	28.65	2	1,973	0.10%
2021/01/11	0	0.00	1	28.45	28.70	-1	2,017	-0.05%
2021/01/08	1	29.00	1	28.75	28.50	0	2,058	0.00%
2021/01/07	0	0.00	4.9	28.47	28.70	-4.9	2,052	-0.24%
2021/01/06	1	28.55	1	29.30	28.35	0	2,051	0.00%
2021/01/05	2	29.23	0	0.00	29.15	2	2,032	0.10%
2021/01/04	2	28.85	2	28.85	29.10	0	2,037	0.00%
2020/12/29	2	28.45	0	0.00	28.50	2	2,044	0.10%
2020/12/28	0	0.00	1	28.50	28.40	-1	2,042	-0.05%
2020/12/25	4	28.59	0	0.00	28.50	4	2,038	0.20%
2020/12/23	5	28.25	0	0.00	28.15	5	2,037	0.25%
2020/12/21	0	0.00	8	28.65	28.50	-8	2,070	-0.39%
2020/12/18	1	28.70	0	0.00	28.70	1	2,074	0.05%
2020/12/16	9	29.06	0	0.00	28.95	9	2,097	0.43%
2020/12/10	2	28.68	0	0.00	28.50	2	2,102	0.10%
2020/12/09	11	29.56	0	0.00	29.30	11	2,078	0.53%
2020/12/08	2	29.70	10	29.40	29.35	-8	2,102	-0.38%
2020/12/07	0	0.00	1	31.10	30.60	-1	2,070	-0.05%
2020/12/04	2	31.75	0	0.00	31.55	2	2,052	0.10%
2020/12/03	0	0.00	12	32.30	32.00	-12	2,061	-0.58%
2020/12/02	0	0.00	4	32.08	31.90	-4	2,053	-0.19%
2020/11/27	2	31.70	4	31.85	31.95	-2	2,066	-0.10%
2020/11/26	24	31.76	0	0.00	32.00	24	2,099	1.14%
2020/11/24	0	0.00	1	30.75	30.65	-1	2,207	-0.05%
2020/11/23	2	32.00	2	31.80	31.45	0	2,234	0.00%
2020/11/20	6	31.83	2	31.80	31.65	4	2,234	0.18%
2020/11/19	1	31.75	2	32.03	31.50	-1	2,313	-0.04%
2020/11/18	6	32.91	1	32.80	32.50	5	2,245	0.22%
2020/11/17	8	31.62	31	31.18	32.85	-23	2,142	-1.07%
2020/11/16	66	30.89	38	31.26	31.35	28	2,068	1.35%
2020/11/12	1	28.75	0	0.00	28.80	1	2,390	0.04%
2020/11/11	5	28.30	5	28.45	28.45	0	2,661	0.00%
2020/11/06	0	0.00	6	28.97	28.55	-6	3,144	-0.19%
2020/11/04	1	28.20	0	0.00	28.10	1	3,184	0.03%
2020/10/28	2	26.75	0	0.00	26.90	2	3,298	0.06%
2020/10/26	4	27.90	0	0.00	27.75	4	3,301	0.12%
2020/10/23	1	28.60	0	0.00	28.60	1	3,296	0.03%
2020/10/20	1	28.50	1	28.55	28.55	0	3,277	0.00%
2020/10/16	0	0.00	7	28.41	27.90	-7	3,268	-0.21%
2020/10/15	0	0.00	3	27.70	27.80	-3	3,232	-0.09%
2020/10/07	5	28.10	2	28.00	28.15	3	3,408	0.09%
2020/09/29	1	26.65	0	0.00	26.55	1	3,575	0.03%
2020/09/25	2	25.50	0	0.00	25.75	2	3,737	0.05%
2020/09/17	0	0.00	1	29.70	29.60	-1	4,108	-0.02%
2020/09/16	0	0.00	5	29.47	29.45	-5	4,097	-0.12%
2020/09/15	5	29.50	0	0.00	29.35	5	4,111	0.12%
2020/09/11	2	28.88	15	28.75	28.70	-13	4,152	-0.31%
2020/09/09	1	30.90	0	0.00	30.80	1	4,163	0.02%
2020/09/08	15	31.55	7	31.69	31.40	8	4,156	0.19%
2020/09/04	0	0.00	3	31.70	31.80	-3	4,143	-0.07%
2020/09/03	2	31.80	0	0.00	31.70	2	4,137	0.05%
2020/09/02	0	0.00	2	32.30	32.40	-2	4,122	-0.05%
2020/09/01	1	33.15	2	32.90	32.25	-1	4,202	-0.02%
2020/08/31	1	32.40	4	32.65	32.75	-3	4,263	-0.07%
2020/08/28	0	0.00	1	31.90	31.80	-1	4,170	-0.02%
2020/08/27	3	31.52	5	30.75	31.80	-2	4,123	-0.05%
2020/08/26	1	31.55	7	30.70	30.65	-6	4,065	-0.15%
2020/08/25	16	31.19	12	31.43	31.20	4	4,028	0.10%
2020/08/24	1	30.00	1	30.00	30.00	0	3,962	0.00%
2020/08/21	0	0.00	5	29.68	30.30	-5	3,952	-0.13%
2020/08/20	8	29.96	3	28.33	28.80	5	3,926	0.13%
2020/08/19	7	32.94	27	33.39	30.40	-20	3,875	-0.52%
2020/08/18	46	32.38	39	32.49	32.30	7	3,549	0.20%
2020/08/17	38	33.64	18	33.88	33.85	20	3,411	0.59%
2020/08/14	20	30.07	21	30.95	31.05	-1	3,099	-0.03%
2020/08/13	17	28.84	38	28.74	28.25	-21	2,975	-0.71%
2020/08/12	41	28.40	10	28.57	29.10	31	2,865	1.08%
2020/08/10	2	27.20	0	0.00	27.20	2	2,699	0.07%
2020/08/07	1	26.95	1	26.75	26.95	0	2,682	0.00%
2020/08/06	5	27.08	6	27.03	27.00	-1	2,780	-0.04%
2020/08/03	0	0.00	1	26.25	25.95	-1	2,785	-0.04%
2020/07/31	3	25.78	2	25.95	25.90	1	2,786	0.04%
2020/07/27	0	0.00	3	24.10	23.80	-3	2,854	-0.11%
2020/07/24	2	24.90	0	0.00	24.40	2	2,857	0.07%
2020/07/22	2	25.53	0	0.00	25.60	2	2,897	0.07%
2020/07/15	3	25.90	0	0.00	25.60	3	3,006	0.10%
2020/07/14	3	25.80	0	0.00	25.60	3	3,014	0.10%
2020/07/13	1	26.50	0	0.00	26.25	1	3,010	0.03%
2020/07/10	1	26.00	0	0.00	25.40	1	3,028	0.03%
2020/07/09	5	26.85	0	0.00	26.45	5	3,005	0.17%
2020/07/08	8	27.19	2	27.08	27.00	6	2,973	0.20%
2020/07/06	4	29.65	0	0.00	29.45	4	2,915	0.14%
2020/07/03	8	28.92	6	28.80	29.75	2	2,847	0.07%
2020/07/02	6	28.53	5	28.60	29.30	1	2,761	0.04%
2020/07/01	6	27.13	11	27.01	27.25	-5	2,628	-0.19%
2020/06/22	1	26.00	2	26.25	26.05	-1	2,473	-0.04%
2020/06/19	2	26.10	1	25.85	25.80	1	2,448	0.04%
2020/06/18	2	25.45	0	0.00	26.00	2	2,429	0.08%
2020/06/16	2	24.45	0	0.00	24.90	2	2,332	0.09%
2020/06/12	0	0.00	2	23.00	23.30	-2	2,323	-0.09%
2020/06/10	2	25.30	0	0.00	25.25	2	2,281	0.09%
2020/06/09	2	25.00	11	25.23	25.20	-9	2,270	-0.40%
2020/06/08	11	26.11	1	26.35	25.80	10	2,253	0.44%
2020/06/05	3	26.13	9	26.38	26.25	-6	2,140	-0.28%
2020/05/27	1	25.55	1	26.20	25.60	0	2,008	0.00%
2020/05/26	0	0.00	3	25.40	26.30	-3	1,962	-0.15%
2020/05/22	0	0.00	2	23.50	23.45	-2	1,849	-0.11%
2020/05/21	0	0.00	3	24.00	24.05	-3	1,843	-0.16%
2020/05/20	0	0.00	1	24.20	23.50	-1	1,836	-0.05%
2020/05/19	5	24.06	0	0.00	23.90	5	1,760	0.28%
2020/05/18	4	24.40	4	23.75	23.50	0	1,744	0.00%
2020/05/15	3	23.65	1	23.65	24.10	2	1,732	0.12%
2020/05/14	1	25.15	5	25.00	23.50	-4	1,719	-0.23%
2020/05/13	7	24.56	5	24.74	24.70	2	1,697	0.12%
2020/05/12	1	24.95	0	0.00	24.00	1	1,600	0.06%
2020/05/11	0	0.00	2	24.63	24.75	-2	1,611	-0.12%
2020/05/08	1	24.35	0	0.00	24.35	1	1,592	0.06%
2020/05/06	0	0.00	4	26.10	25.60	-4	1,532	-0.26%
2020/05/05	1	25.90	1	25.40	25.90	0	1,514	0.00%
2020/05/04	1	24.70	2	25.70	25.00	-1	1,501	-0.07%
2020/04/29	0	0.00	1	24.35	24.15	-1	1,499	-0.07%
2020/04/28	4	24.34	0	0.00	23.95	4	1,502	0.27%
2020/04/27	1	24.50	1	24.30	24.70	0	1,476	0.00%
2020/04/24	2	23.85	2	23.90	23.70	0	1,430	0.00%
2020/04/23	10	22.65	10	22.40	23.30	0	1,350	0.00%
2020/04/22	4	22.03	3	22.02	21.90	1	1,255	0.08%
2020/04/17	0	0.00	3	20.35	20.40	-3	1,113	-0.27%
2020/04/15	4	19.81	3	19.73	19.60	1	1,082	0.09%
2020/04/14	1	19.15	1	19.05	19.15	0	1,052	0.00%
2020/04/13	1	19.80	2	19.20	19.00	-1	1,044	-0.10%
2020/04/10	3	19.17	0	0.00	19.20	3	1,031	0.29%
2020/04/09	2	18.90	2	18.38	18.60	0	982	0.00%
2020/04/08	0	0.00	2	18.88	18.80	-2	968	-0.21%
2020/04/07	1	16.80	2	16.13	17.70	-1	923	-0.11%
2020/04/06	2	15.10	0	0.00	16.20	2	905	0.22%
2020/04/01	3	15.00	3	14.80	14.90	0	901	0.00%
2020/03/31	1	14.95	5	14.64	14.95	-4	887	-0.45%
2020/03/27	1	14.40	0	0.00	13.85	1	910	0.11%
2020/03/26	2	13.30	0	0.00	13.45	2	906	0.22%
2020/03/25	0	0.00	1	12.75	13.00	-1	906	-0.11%
2020/03/24	1	12.25	0	0.00	12.10	1	904	0.11%
2020/03/23	0	0.00	1	11.75	11.55	-1	907	-0.11%
2020/03/20	4	12.19	0	0.00	12.25	4	905	0.44%
2020/03/06	0	0.00	1	19.30	18.75	-1	827	-0.12%
2020/03/05	1	20.10	0	0.00	19.25	1	840	0.12%
2020/01/31	0	0.00	2	19.05	19.05	-2	2,113	-0.09%
2020/01/20	0	0.00	8	23.64	23.25	-8	2,105	-0.38%
2020/01/16	0	0.00	1	23.60	23.75	-1	2,110	-0.05%
2020/01/15	1	23.50	0	0.00	23.40	1	2,103	0.05%
2020/01/09	2	23.43	0	0.00	23.20	2	2,211	0.09%
2020/01/08	6	23.31	0	0.00	22.90	6	2,233	0.27%
2019/12/31	0	0.00	5	25.55	25.75	-5	2,213	-0.23%
2019/12/30	0	0.00	36	25.87	25.55	-36	2,212	-1.63%
2019/12/27	6	26.25	2	26.23	26.25	4	2,204	0.18%
2019/12/25	30	26.39	1	26.90	26.25	29	2,199	1.32%
2019/12/24	7	25.67	3	25.97	26.40	4	2,184	0.18%
2019/12/23	0	0.00	4	25.25	25.10	-4	2,151	-0.19%
2019/12/16	0	0.00	8	25.74	25.70	-8	2,188	-0.37%
2019/12/12	1	25.90	0	0.00	26.00	1	2,190	0.05%
2019/12/11	1	26.00	0	0.00	26.00	1	2,217	0.05%
2019/12/05	0	0.00	1	26.25	26.20	-1	2,255	-0.04%
2019/12/04	1	25.95	0	0.00	26.00	1	2,262	0.04%
2019/11/29	1	26.60	0	0.00	26.60	1	2,336	0.04%
2019/11/27	2	27.60	4	27.93	27.60	-2	2,317	-0.09%
2019/11/26	4	27.28	3	27.05	27.60	1	2,263	0.04%
2019/11/25	1	27.35	2	27.70	27.15	-1	2,272	-0.04%
2019/11/22	8	27.83	1	27.70	27.80	7	2,251	0.31%
2019/11/20	3	28.30	4	27.95	27.30	-1	2,168	-0.05%
2019/11/19	1	27.45	2	27.05	26.65	-1	1,961	-0.05%
2019/11/18	2	26.95	0	0.00	26.60	2	1,912	0.10%
2019/11/13	2	27.55	32	27.07	26.50	-30	1,862	-1.61%
2019/11/12	5	26.96	78	27.11	27.15	-73	1,808	-4.04%
2019/11/11	49	26.60	9	26.42	27.00	40	1,707	2.34%
2019/11/08	76	26.40	5	26.12	25.30	71	1,546	4.59%
2019/11/06	16	26.85	22	25.85	25.05	-6	1,368	-0.44%
2019/11/05	8	24.60	2	26.20	26.20	6	1,151	0.52%
2019/11/04	1	23.90	2	23.75	23.85	-1	1,116	-0.09%
2019/10/31	0	0.00	1	23.45	22.95	-1	1,151	-0.09%
2019/10/30	1	23.20	0	0.00	23.30	1	1,214	0.08%
2019/10/18	1	23.25	1	22.95	23.10	0	1,529	0.00%
2019/10/17	0	0.00	9	22.90	23.20	-9	1,616	-0.56%
2019/10/16	11	24.05	0	0.00	23.05	11	1,799	0.61%
2019/10/09	0	0.00	5	22.11	22.10	-5	1,802	-0.28%
2019/10/08	0	0.00	1	22.70	22.60	-1	1,796	-0.06%
2019/10/07	9	22.86	3	22.80	23.00	6	1,793	0.33%
2019/10/04	0	0.00	2	22.00	22.05	-2	1,783	-0.11%
2019/10/03	0	0.00	1	22.05	21.90	-1	1,780	-0.06%
2019/10/02	1	22.15	0	0.00	22.25	1	1,778	0.06%
2019/09/23	3	23.38	2	23.60	23.60	1	1,760	0.06%
2019/09/18	0	0.00	1	23.15	23.10	-1	1,730	-0.06%
2019/09/17	1	23.75	0	0.00	23.45	1	1,720	0.06%
2019/09/16	1	23.50	0	0.00	23.45	1	1,717	0.06%
2019/09/12	3	24.08	2	23.75	23.75	1	1,715	0.06%
2019/09/11	2	23.80	5	23.90	24.10	-3	1,689	-0.18%
2019/09/10	1	23.00	0	0.00	23.00	1	1,658	0.06%
2019/09/06	1	23.70	2	23.60	23.55	-1	1,652	-0.06%
2019/09/05	1	23.50	1	23.90	23.40	0	1,668	0.00%
2019/09/04	1	23.45	2	23.78	23.80	-1	1,649	-0.06%
2019/09/03	0	0.00	5	23.03	23.15	-5	1,600	-0.31%
2019/09/02	1	22.30	0	0.00	22.50	1	1,570	0.06%
2019/08/30	1	22.35	0	0.00	22.40	1	1,556	0.06%
2019/08/29	0	0.00	3	22.95	22.15	-3	1,540	-0.19%
2019/08/28	1	21.15	5	21.90	22.70	-4	1,481	-0.27%
2019/08/26	0	0.00	16	20.72	20.55	-16	1,446	-1.11%
2019/08/23	2	21.85	0	0.00	21.40	2	1,440	0.14%
2019/08/22	2	21.95	0	0.00	21.80	2	1,435	0.14%
2019/08/21	1	22.15	0	0.00	21.85	1	1,429	0.07%
2019/08/20	2	22.15	1	22.30	21.90	1	1,422	0.07%
2019/08/19	11	21.85	1	22.20	21.80	10	1,410	0.71%
2019/08/16	5	21.90	6	21.82	21.75	-1	1,396	-0.07%
2019/08/15	1	20.05	1	21.20	21.25	0	1,369	0.00%
2019/08/12	4	21.68	0	0.00	21.55	4	1,341	0.30%
2019/08/08	2	21.30	0	0.00	21.50	2	1,327	0.15%
2019/08/06	4	21.10	0	0.00	21.60	4	1,290	0.31%
2019/08/05	1	23.30	4	22.88	22.45	-3	1,268	-0.24%
2019/08/02	0	0.00	1	24.15	23.85	-1	1,244	-0.08%
2019/08/01	11	24.10	3	23.75	23.75	8	1,206	0.66%
2019/07/30	1	21.95	9	22.05	22.80	-8	1,158	-0.69%
2019/07/29	4	23.45	0	0.00	23.35	4	1,121	0.36%
2019/07/26	4	24.23	4	24.16	24.10	0	1,096	0.00%
2019/07/23	6	24.22	31	24.26	23.45	-25	983	-2.54%
2019/07/22	35	23.97	3	24.73	24.80	32	905	3.53%
2019/07/19	5	24.04	10	24.04	24.20	-5	797	-0.63%
2019/07/18	3	21.55	39.2	23.33	23.90	-36.2	703	-5.15%
2019/07/17	40	21.54	11	21.35	21.80	29	513	5.64%
2019/07/02	0	0.00	1	19.70	19.80	-1	499	-0.20%
2019/07/01	0	0.00	2	19.40	19.45	-2	496	-0.40%
2019/06/27	0	0.00	1	19.25	19.00	-1	505	-0.20%
2019/06/17	0	0.00	2	19.70	19.65	-2	654	-0.31%
2019/06/13	3	18.80	0	0.00	18.75	3	658	0.46%
2019/05/02	2	19.58	3	19.42	19.45	-1	1,140	-0.09%
2019/04/29	0	0.00	1	19.00	18.55	-1	1,146	-0.09%
2019/04/12	0	0.00	1	20.60	20.25	-1	1,220	-0.08%
2019/04/11	1	20.75	0	0.00	20.55	1	1,257	0.08%
2019/04/09	2	20.60	0	0.00	20.60	2	1,265	0.16%
2019/04/08	1	21.20	0	0.00	21.30	1	1,254	0.08%
2019/04/02	0	0.00	3	21.03	20.75	-3	1,225	-0.24%
2019/04/01	3	20.80	6	20.55	20.80	-3	1,224	-0.25%
2019/03/25	0	0.00	1	20.35	20.50	-1	1,190	-0.08%
2019/03/22	1	21.20	1	21.40	20.85	0	1,184	0.00%
2019/03/21	1	20.60	2	21.20	21.20	-1	1,136	-0.09%
2019/03/14	0	0.00	1	19.30	19.10	-1	1,026	-0.10%
2019/03/13	1	18.95	2	18.98	19.60	-1	1,025	-0.10%
2019/03/11	5	18.55	1	18.55	18.45	4	1,021	0.39%
2019/03/07	3	19.55	0	0.00	19.60	3	986	0.30%
2019/02/27	1	20.25	2	19.80	20.35	-1	957	-0.10%
2019/02/26	0	0.00	1	20.65	19.90	-1	943	-0.11%
2019/02/25	6	21.29	0	0.00	20.95	6	912	0.66%
2019/02/21	2	23.40	2	22.93	21.75	0	867	0.00%
2019/02/20	0	0.00	1	21.15	21.45	-1	788	-0.13%
2019/02/18	4	21.31	0	0.00	21.45	4	779	0.51%
2019/02/14	1	21.70	0	0.00	21.30	1	748	0.13%
2019/02/13	1	21.50	0	0.00	20.70	1	710	0.14%
2019/02/12	1	21.10	1	21.05	21.35	0	681	0.00%
2019/02/11	0	0.00	1	20.05	21.10	-1	652	-0.15%
2019/01/30	1	19.15	0	0.00	19.20	1	566	0.18%
2019/01/29	0	0.00	1	18.50	18.50	-1	492	-0.20%
2019/01/08	0	0.00	1	15.80	16.55	-1	398	-0.25%
2019/01/04	0	0.00	5.1	14.94	15.40	-5.1	349	-1.45%
2019/01/03	0	0.00	7	14.73	15.00	-7	335	-2.08%
2019/01/02	1	12.50	1	12.50	13.65	0	306	0.00%
2018/12/24	0	0.00	6	13.15	13.15	-6	375	-1.60%
2018/12/21	7	12.55	0	0.00	12.75	7	382	1.83%
2018/12/19	5	13.40	0	0.00	13.35	5	374	1.34%
2018/12/18	5	13.60	0	0.00	13.60	5	372	1.34%
2018/12/04	0	0.00	2	16.73	16.80	-2	364	-0.55%
2018/11/28	2	15.70	0	0.00	15.70	2	358	0.56%
2018/11/19	3	15.40	3	15.52	15.55	0	413	0.00%
2018/11/15	2	15.05	2	15.00	15.00	0	411	0.00%
2018/10/30	1	13.00	0	0.00	12.95	1	511	0.20%
2018/10/25	1	14.15	0	0.00	13.40	1	510	0.20%
2018/10/17	1	17.10	1	17.00	16.90	0	479	0.00%
2018/10/02	1	19.15	2	19.25	19.20	-1	391	-0.26%
2018/10/01	1	17.95	2	17.70	18.25	-1	348	-0.29%
2018/09/19	0	0.00	5	16.55	16.50	-5	366	-1.37%
2018/09/10	7	16.49	0	0.00	16.35	7	360	1.94%
2018/09/07	0	0.00	10	16.60	17.00	-10	365	-2.74%
2018/08/31	5	18.10	0	0.00	18.30	5	370	1.35%
2018/08/23	2	18.15	0	0.00	18.20	2	369	0.54%
2018/08/15	2	19.23	0	0.00	19.25	2	365	0.55%
2018/08/13	1	19.70	0	0.00	18.65	1	371	0.27%
2018/08/10	0	0.00	23	20.60	20.70	-23	353	-6.51%
2018/08/09	0	0.00	1	20.65	20.65	-1	345	-0.29%
2018/08/08	20	20.50	0	0.00	20.55	20	329	6.06%
2018/08/07	6	21.18	2	21.90	21.35	4	305	1.31%
2018/08/06	0	0.00	2	23.10	22.85	-2	291	-0.69%
2018/07/31	1	23.95	0	0.00	23.95	1	329	0.30%
2018/07/23	1	24.40	0	0.00	24.80	1	356	0.28%
2018/07/18	2	25.20	0	0.00	25.30	2	387	0.52%
2018/07/17	1	25.10	0	0.00	25.50	1	395	0.25%
2018/07/16	2	25.50	0	0.00	25.15	2	417	0.48%
2018/06/25	0	0.00	2	28.00	27.80	-2	692	-0.29%
2018/06/21	0	0.00	1	27.10	27.05	-1	730	-0.14%
2018/06/15	2	27.95	0	0.00	28.10	2	740	0.27%
2018/06/11	0	0.00	1	28.40	28.40	-1	754	-0.13%
2018/06/07	2	28.60	0	0.00	28.75	2	763	0.26%
2018/06/06	0	0.00	1	28.95	29.00	-1	756	-0.13%
2018/06/01	0	0.00	6	27.90	28.15	-6	753	-0.80%
2018/05/31	7	28.67	0	0.00	28.35	7	750	0.93%
2018/05/30	0	0.00	1	26.95	27.00	-1	738	-0.14%
2018/05/16	0	0.00	1	25.60	26.05	-1	795	-0.13%
2018/05/15	0	0.00	1	25.90	25.85	-1	803	-0.12%
2018/05/14	0	0.00	3	25.85	26.00	-3	837	-0.36%
2018/05/11	1	26.85	5	25.75	25.55	-4	850	-0.47%
2018/05/10	1	27.25	0	0.00	27.05	1	834	0.12%
2018/05/07	1	28.00	1	27.20	27.35	0	832	0.00%
2018/05/02	1	28.30	0	0.00	27.70	1	863	0.12%
2018/04/26	1	28.00	3	29.45	28.10	-2	941	-0.21%
2018/04/25	1	29.05	3	29.25	29.00	-2	971	-0.21%
2018/04/24	1	29.30	3	29.05	28.80	-2	988	-0.20%
2018/04/20	0	0.00	1	29.50	29.50	-1	1,006	-0.10%
2018/04/18	3	33.20	1	31.50	30.95	2	1,059	0.19%
2018/04/16	1	34.80	0	0.00	34.60	1	1,052	0.10%
2018/04/13	3	34.85	0	0.00	34.60	3	1,086	0.28%
2018/04/11	2	35.00	0	0.00	35.05	2	1,249	0.16%
2018/04/10	2	35.95	0	0.00	35.55	2	1,333	0.15%
2018/04/02	6	37.98	0	0.00	37.65	6	1,369	0.44%
2018/03/31	6	38.64	0	0.00	38.65	6	1,361	0.44%
2018/03/30	1	39.85	9	39.15	39.15	-8	1,352	-0.59%
2018/03/29	3.4	38.03	0	0.00	37.95	3.4	1,338	0.25%
2018/03/28	0.6	38.35	4	38.40	38.35	-3.4	1,352	-0.25%
2018/03/27	0.9	37.10	6	37.63	37.30	-5.1	1,387	-0.37%
2018/03/22	1	36.80	0	0.00	36.30	1	1,491	0.07%
2018/03/16	2	37.40	0	0.00	36.30	2	1,704	0.12%
2018/03/15	0	0.00	3	37.60	37.20	-3	1,739	-0.17%
2018/03/14	1	36.45	0	0.00	37.05	1	1,785	0.06%
2018/03/13	0	0.00	1	36.20	36.20	-1	1,820	-0.05%
2018/03/12	0	0.00	7	36.11	35.95	-7	1,829	-0.38%
2018/03/06	6	36.55	0	0.00	36.30	6	1,889	0.32%
2018/02/27	6	37.64	0	0.00	37.30	6	1,937	0.31%
2018/02/26	0	0.00	3	37.80	37.80	-3	1,949	-0.15%
2018/02/23	0	0.00	1	37.55	37.10	-1	1,969	-0.05%
2018/02/21	0	0.00	4	36.89	36.85	-4	1,979	-0.20%
2018/02/09	4	34.63	4	35.38	35.50	0	1,984	0.00%
2018/02/08	8	37.24	0	0.00	36.90	8	1,953	0.41%
2018/02/07	0	0.00	2	38.15	38.00	-2	1,960	-0.10%
2018/02/05	2	38.00	0	0.00	38.45	2	1,935	0.10%
2018/02/01	2	40.60	0	0.00	40.40	2	1,937	0.10%
2018/01/29	1	42.05	0	0.00	41.85	1	1,973	0.05%
2018/01/26	6	41.24	5	42.60	42.60	1	1,974	0.05%
2018/01/25	5	42.27	0	0.00	41.85	5	2,010	0.25%
2018/01/19	6	42.59	0	0.00	41.55	6	2,014	0.30%
2018/01/18	0	0.00	4	43.23	42.85	-4	1,995	-0.20%
2018/01/16	5	42.80	0	0.00	42.85	5	2,007	0.25%
2018/01/15	2	42.50	1	43.10	43.40	1	2,028	0.05%
2018/01/11	0	0.00	20	42.08	41.80	-20	2,023	-0.99%
2018/01/09	10	42.25	3	42.20	42.05	7	2,036	0.34%
2018/01/08	0	0.00	5	42.60	42.60	-5	2,011	-0.25%
2018/01/05	7	42.10	0	0.00	41.90	7	1,975	0.35%
2018/01/03	0	0.00	10	41.25	40.70	-10	1,799	-0.56%
2018/01/02	0	0.00	6	40.27	40.40	-6	1,783	-0.34%