宏泰 (1612)-日盛-景美券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.80
漲跌
▼0.90
漲幅
-2.27%
成交量
10,089張
產業
上市電器電纜類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	20.10	0	0.00	20.05	1	1,651	0.06%
2023/03/28	2	19.48	0	0.00	19.35	2	1,597	0.13%
2023/03/24	0	0.00	1	19.10	19.15	-1	1,530	-0.07%
2023/03/20	0	0.00	2	18.53	18.55	-2	1,575	-0.13%
2023/03/16	1	17.80	0	0.00	17.90	1	1,574	0.06%
2023/03/15	4	18.25	0	0.00	18.25	4	1,568	0.25%
2023/03/10	2	18.40	0	0.00	18.50	2	1,587	0.13%
2023/03/07	0	0.00	20	19.40	19.25	-20	1,565	-1.28%
2023/02/24	1	19.00	0	0.00	19.00	1	1,546	0.06%
2023/02/23	5	19.15	27	19.12	19.20	-22	1,545	-1.42%
2023/02/22	35	19.06	0	0.00	19.05	35	1,545	2.26%
2023/02/21	5	19.30	0	0.00	19.30	5	1,541	0.32%
2023/02/20	7	19.26	0	0.00	19.30	7	1,546	0.45%
2023/02/17	2	19.00	0	0.00	19.20	2	1,569	0.13%
2023/02/16	5	19.05	0	0.00	19.05	5	1,606	0.31%
2023/02/03	0	0.00	1	19.55	19.45	-1	1,682	-0.06%
2023/02/01	0	0.00	2	20.00	19.95	-2	1,639	-0.12%
2023/01/31	2	20.88	0	0.00	20.10	2	1,587	0.13%
2023/01/16	1	18.15	2	18.25	18.25	-1	1,328	-0.08%
2023/01/13	4	18.86	1	18.75	18.70	3	1,292	0.23%
2023/01/12	2	19.10	14	19.24	19.10	-12	1,212	-0.99%
2023/01/10	3	17.82	4	17.50	17.70	-1	1,011	-0.10%
2023/01/04	0	0.00	1	16.75	16.75	-1	956	-0.10%
2022/12/29	1	16.10	0	0.00	16.15	1	974	0.10%
2022/12/16	2	16.68	0	0.00	16.65	2	1,087	0.18%
2022/12/15	2	16.90	0	0.00	17.00	2	1,116	0.18%
2022/12/09	2	16.30	0	0.00	16.35	2	1,265	0.16%
2022/11/29	6	16.10	0	0.00	16.15	6	1,254	0.48%
2022/11/25	0	0.00	1	16.20	16.00	-1	1,263	-0.08%
2022/11/24	0	0.00	17	16.10	16.15	-17	1,255	-1.35%
2022/11/21	2	15.95	0	0.00	15.80	2	1,264	0.16%
2022/11/15	1	16.70	1	16.70	16.65	0	1,256	0.00%
2022/11/11	1	16.50	8	16.01	16.00	-7	1,184	-0.59%
2022/11/09	7	16.15	1	16.05	16.10	6	1,181	0.51%
2022/11/08	1	15.80	1	15.75	15.90	0	1,191	0.00%
2022/11/07	0	0.00	3	15.80	16.30	-3	1,174	-0.26%
2022/11/03	3	15.22	0	0.00	15.00	3	1,120	0.27%
2022/11/02	0	0.00	3	15.20	15.25	-3	1,091	-0.27%
2022/10/24	1	14.50	1	14.50	14.45	0	1,081	0.00%
2022/10/20	1	13.65	1	13.60	13.60	0	1,061	0.00%
2022/10/03	1	14.85	0	0.00	14.80	1	1,149	0.09%
2022/09/29	1	14.50	1	14.60	14.35	0	1,317	0.00%
2022/09/21	1	16.80	1	16.75	16.70	0	1,376	0.00%
2022/09/20	2	15.83	2	16.03	16.50	0	1,256	0.00%
2022/09/13	7	15.90	0	0.00	15.90	7	1,266	0.55%
2022/09/02	1	16.75	0	0.00	16.40	1	1,345	0.07%
2022/08/31	0	0.00	1	16.95	16.95	-1	1,354	-0.07%
2022/08/24	0	0.00	1	17.20	17.20	-1	1,415	-0.07%
2022/08/23	1	17.20	0	0.00	17.20	1	1,414	0.07%
2022/08/22	5	17.60	0	0.00	17.65	5	1,428	0.35%
2022/08/18	1	17.50	0	0.00	17.65	1	1,439	0.07%
2022/08/15	2	17.25	0	0.00	17.30	2	1,459	0.14%
2022/08/12	0	0.00	0	17.05	17.05	0	1,452	0.00%
2022/08/10	1	16.65	1	16.60	16.55	0	1,464	0.00%
2022/07/21	1	17.35	0	0.00	17.35	1	2,180	0.05%
2022/07/14	0	0.00	10	16.38	16.40	-10	2,335	-0.43%
2022/07/12	0	0.00	3	15.82	15.80	-3	2,465	-0.12%
2022/07/08	1	17.30	0	0.00	17.10	1	2,494	0.04%
2022/07/06	1	20.50	0	0.00	20.40	1	2,365	0.04%
2022/07/05	1	21.00	0	0.00	20.90	1	2,372	0.04%
2022/07/01	1	20.65	0	0.00	20.15	1	2,445	0.04%
2022/06/30	1	21.50	0	0.00	21.35	1	2,440	0.04%
2022/06/29	15	22.37	0	0.00	22.20	15	2,462	0.61%
2022/06/27	10	22.55	0	0.00	22.65	10	2,721	0.37%
2022/06/24	4	21.90	0	0.00	21.95	4	2,822	0.14%
2022/06/23	6	21.96	0	0.00	21.90	6	2,971	0.20%
2022/06/20	2	22.65	0	22.60	22.00	2	3,228	0.06%
2022/06/15	2	23.85	0	0.00	23.75	2	3,259	0.06%
2022/06/02	1	25.00	0	0.00	25.15	1	3,399	0.03%
2022/05/30	1	24.45	0	0.00	24.55	1	3,574	0.03%
2022/05/20	2	23.93	0	0.00	23.95	2	3,725	0.05%
2022/05/12	1	23.05	0	0.00	22.75	1	3,724	0.03%
2022/05/10	0	0.00	1	24.05	24.40	-1	3,647	-0.03%
2022/05/03	1	30.85	1	29.90	29.90	0	3,361	0.00%
2022/04/27	0	0.00	2	28.80	28.85	-2	3,243	-0.06%
2022/04/25	1	29.00	0	0.00	28.95	1	3,167	0.03%
2022/04/18	2	29.30	0	0.00	29.15	2	3,071	0.07%
2022/04/14	0	0.00	1	31.50	30.80	-1	2,921	-0.03%
2022/04/07	0	0.00	10	31.10	29.90	-10	2,791	-0.36%
2022/04/01	0	0.00	2	31.65	31.90	-2	2,708	-0.07%
2022/03/31	1	31.85	0	33.00	32.15	1	2,702	0.04%
2022/03/30	17	32.79	8	32.81	32.95	9	2,781	0.32%
2022/03/29	0	0.00	1	31.35	31.80	-1	2,693	-0.04%
2022/03/28	4	30.44	1	31.10	31.30	3	2,592	0.12%
2022/03/25	2	29.98	12	30.28	30.20	-10	2,442	-0.41%
2022/03/16	1	26.45	3	26.90	27.40	-2	2,279	-0.09%
2022/03/15	2	26.65	0	0.00	26.50	2	2,259	0.09%
2022/03/09	5	27.80	5	28.00	28.05	0	2,270	0.00%
2022/03/08	0	0.00	11	28.10	27.30	-11	2,259	-0.49%
2022/03/07	1	27.90	1	28.55	28.65	0	2,204	0.00%
2022/03/04	0	0.00	12	28.89	28.70	-12	2,132	-0.56%
2022/03/02	10	27.75	13	28.12	28.10	-3	2,061	-0.15%
2022/02/24	0	0.00	3	26.90	26.70	-3	1,977	-0.15%
2022/02/23	10	27.35	10	27.20	27.25	0	1,984	0.00%
2022/02/10	1	25.95	0	0.00	26.00	1	1,993	0.05%
2022/02/08	27	25.39	26	25.90	25.90	1	2,071	0.05%
2022/02/07	1	24.90	0	0.00	25.15	1	2,085	0.05%
2022/01/21	2	24.40	0	0.00	24.10	2	2,386	0.08%
2022/01/17	0	0.00	1	24.90	25.25	-1	2,475	-0.04%
2022/01/12	0	0.00	1	24.95	25.05	-1	2,814	-0.04%
2021/12/30	1	26.95	0	0.00	26.90	1	2,956	0.03%
2021/12/24	7	28.34	1	27.45	27.30	6	3,131	0.19%
2021/12/23	1	27.65	0	0.00	27.65	1	3,073	0.03%
2021/12/22	0	0.00	2	26.75	26.65	-2	3,105	-0.06%
2021/12/20	8	27.33	5	27.53	27.30	3	3,085	0.10%
2021/12/16	2	26.30	0	0.00	26.75	2	2,936	0.07%
2021/12/14	0	0.00	2	25.90	25.90	-2	2,914	-0.07%
2021/12/13	2	26.60	2	26.65	26.60	0	2,900	0.00%
2021/12/09	0	0.00	2	26.20	26.05	-2	2,930	-0.07%
2021/12/07	0	0.00	3	26.10	26.05	-3	2,992	-0.10%
2021/12/01	1	24.95	0	0.00	25.20	1	2,916	0.03%
2021/11/29	0	0.00	4	24.59	25.10	-4	2,921	-0.14%
2021/11/26	1	25.00	0	0.00	24.95	1	2,895	0.03%
2021/11/22	0	0.00	2	25.55	25.30	-2	2,869	-0.07%
2021/11/19	3	25.95	3	26.10	25.95	0	2,825	0.00%
2021/11/16	2	26.35	0	0.00	26.30	2	2,785	0.07%
2021/11/11	0	0.00	10	26.30	26.30	-10	2,745	-0.36%
2021/11/10	0	0.00	3	26.15	25.80	-3	2,732	-0.11%
2021/11/08	10	26.80	0	0.00	26.40	10	2,671	0.37%
2021/11/05	0	0.00	3	26.65	26.70	-3	2,648	-0.11%
2021/11/03	11	26.64	11	27.28	27.40	0	2,587	0.00%
2021/11/02	0	0.00	13	26.11	26.05	-13	2,466	-0.53%
2021/11/01	10	26.05	0	0.00	26.15	10	2,428	0.41%
2021/10/29	2	26.30	1	26.50	26.45	1	2,376	0.04%
2021/10/28	0	0.00	2	25.90	25.90	-2	2,332	-0.09%
2021/10/27	1	25.65	0	0.00	25.80	1	2,294	0.04%
2021/10/21	6	25.68	1	25.80	25.80	5	2,263	0.22%
2021/10/20	26	25.88	26	26.02	24.80	0	2,111	0.00%
2021/10/19	1	24.60	30	24.66	24.60	-29	1,942	-1.49%
2021/10/18	2	25.20	0	0.00	25.25	2	1,933	0.10%
2021/10/15	0	0.00	1	24.05	24.10	-1	1,899	-0.05%
2021/10/14	28	23.85	2	23.60	23.80	26	1,877	1.39%
2021/10/13	1	22.95	0	0.00	22.85	1	1,888	0.05%
2021/10/08	1	23.30	0	0.00	22.65	1	1,891	0.05%
2021/10/04	2	25.45	1	24.65	24.40	1	1,906	0.05%
2021/10/01	0	0.00	5	26.03	25.50	-5	1,866	-0.27%
2021/09/30	13	26.06	8	25.93	26.20	5	1,781	0.28%
2021/09/27	1	24.20	2	24.30	24.55	-1	1,734	-0.06%
2021/09/23	1	23.15	0	0.00	23.10	1	1,983	0.05%
2021/09/15	0	0.00	3	23.90	23.90	-3	2,610	-0.11%
2021/09/14	2	24.70	16	25.13	24.60	-14	2,621	-0.53%
2021/09/13	17	25.20	1	25.10	25.20	16	2,643	0.61%
2021/08/24	0	0.00	3	22.90	22.80	-3	3,906	-0.08%
2021/08/20	0	0.00	2	21.25	21.35	-2	4,065	-0.05%
2021/08/19	0	0.00	1	21.65	21.50	-1	4,094	-0.02%
2021/08/04	0	0.00	5	24.50	24.50	-5	4,899	-0.10%
2021/08/03	1	23.80	1	24.10	24.25	0	5,062	0.00%
2021/08/02	1	23.60	1	23.40	23.70	0	5,131	0.00%
2021/07/27	0	0.00	9	23.79	23.60	-9	6,064	-0.15%
2021/07/22	0	0.00	1	23.35	23.25	-1	7,002	-0.01%
2021/07/20	0	0.00	1	23.95	23.60	-1	7,492	-0.01%
2021/07/14	1	23.90	0	0.00	23.80	1	8,382	0.01%
2021/07/12	0	0.00	1	24.85	24.70	-1	8,720	-0.01%
2021/07/09	2	24.98	1	25.05	24.95	1	8,792	0.01%
2021/07/07	1	24.70	5	25.04	24.70	-4	9,018	-0.04%
2021/07/06	3	25.65	2	25.65	25.45	1	9,083	0.01%
2021/07/05	1	26.85	3	26.75	27.20	-2	9,117	-0.02%
2021/07/02	3	27.10	1	26.80	26.60	2	9,151	0.02%
2021/07/01	0	0.00	5	27.75	26.85	-5	9,154	-0.05%
2021/06/30	1	27.65	0	0.00	27.55	1	9,152	0.01%
2021/06/29	66	27.03	68	27.19	27.80	-2	9,092	-0.02%
2021/06/28	7	25.69	4	26.03	26.20	3	8,919	0.03%
2021/06/25	4	25.30	2	25.25	25.30	2	9,037	0.02%
2021/06/24	5	25.16	0	0.00	25.60	5	9,210	0.05%
2021/06/23	1	24.75	9	24.54	24.65	-8	9,134	-0.09%
2021/06/22	1	25.05	0	0.00	24.80	1	9,282	0.01%
2021/06/21	13	24.63	2	24.90	24.40	11	9,268	0.12%
2021/06/18	5	26.22	0	0.00	26.15	5	9,191	0.05%
2021/06/17	8	26.75	1.2	27.17	26.75	6.9	9,096	0.08%
2021/06/16	12	27.82	113	28.81	27.10	-101	8,966	-1.13%	大賣/鉅額交易
2021/06/15	115.2	28.97	5	28.66	29.00	110.2	8,732	1.26%	大買/鉅額交易
2021/06/11	1	26.15	0	0.00	26.40	1	8,437	0.01%
2021/06/09	0	0.00	6	26.75	26.50	-6	8,440	-0.07%
2021/06/08	1	27.30	0	0.00	27.20	1	8,466	0.01%
2021/06/07	6	27.28	0	0.00	27.25	6	8,481	0.07%
2021/06/01	0	0.00	20	25.50	26.10	-20	8,530	-0.23%
2021/05/28	0	0.00	1	25.00	24.85	-1	8,614	-0.01%
2021/05/26	0	0.00	5	23.60	24.15	-5	9,239	-0.05%
2021/05/20	3	22.82	2	23.50	22.70	1	9,758	0.01%
2021/05/19	4	23.65	2	23.00	23.50	2	9,769	0.02%
2021/05/18	3	21.95	0	0.00	22.40	3	9,713	0.03%
2021/05/17	0	0.00	12	20.77	20.40	-12	9,718	-0.12%
2021/05/14	5	23.20	0	0.00	22.65	5	9,653	0.05%
2021/05/13	1	22.45	3	22.40	22.30	-2	9,564	-0.02%
2021/05/12	0	0.00	3	24.40	24.40	-3	9,371	-0.03%
2021/05/11	31	27.86	24	28.34	27.10	7	9,253	0.08%
2021/05/10	5	29.10	0	0.00	28.95	5	9,095	0.05%
2021/05/07	15	29.72	5	29.98	29.00	10	8,997	0.11%
2021/05/06	13	29.95	2	29.95	29.90	11	8,849	0.12%
2021/05/05	27	30.12	25	30.10	30.35	2	8,569	0.02%
2021/05/04	12	30.92	10	28.40	28.50	2	8,340	0.02%
2021/05/03	14	32.39	10	31.70	31.45	4	8,154	0.05%
2021/04/29	6	31.09	11	32.43	32.35	-5	8,008	-0.06%
2021/04/28	47	33.08	48	32.82	32.25	-1	7,758	-0.01%
2021/04/27	24	31.40	16	31.19	31.35	8	7,284	0.11%
2021/04/26	6	30.01	7	30.03	29.80	-1	6,954	-0.01%
2021/04/23	2	28.70	8	28.94	28.50	-6	6,768	-0.09%
2021/04/22	13	30.00	14	29.88	29.20	-1	6,621	-0.02%
2021/04/21	2	28.78	1	29.20	29.05	1	6,239	0.02%
2021/04/20	9	28.24	1	27.95	28.45	8	6,136	0.13%
2021/04/19	9	29.13	7	27.85	29.10	2	5,928	0.03%
2021/04/16	10	26.54	7	26.59	26.55	3	5,900	0.05%
2021/04/15	1	25.85	1	25.65	25.75	0	5,781	0.00%
2021/04/14	0	0.00	6	24.69	24.65	-6	5,703	-0.11%
2021/04/13	1	25.85	2	25.75	24.40	-1	5,646	-0.02%
2021/04/12	4	25.60	1	26.10	26.00	3	5,525	0.05%
2021/04/09	0	0.00	6	25.18	24.65	-6	5,461	-0.11%
2021/04/08	10	24.97	6	24.71	24.85	4	5,396	0.07%
2021/04/07	2	24.00	0	0.00	23.95	2	5,309	0.04%
2021/04/06	1	24.10	0	0.00	24.05	1	5,288	0.02%
2021/04/01	12	23.93	0	0.00	23.85	12	5,239	0.23%
2021/03/31	5	24.51	9	24.49	24.35	-4	5,257	-0.08%
2021/03/30	3	23.18	5	23.27	23.40	-2	5,095	-0.04%
2021/03/29	17	22.81	20	22.76	23.50	-3	4,944	-0.06%
2021/03/25	0	0.00	6	21.95	21.35	-6	5,302	-0.11%
2021/03/23	0	0.00	2	21.15	21.05	-2	5,161	-0.04%
2021/03/22	0	0.00	4	21.53	21.55	-4	5,142	-0.08%
2021/03/19	0	0.00	5	21.26	21.50	-5	5,112	-0.10%
2021/03/17	0	0.00	2	21.00	21.15	-2	5,126	-0.04%
2021/03/16	2	21.50	4	21.45	21.50	-2	5,144	-0.04%
2021/03/15	8	21.88	9	21.76	21.70	-1	5,186	-0.02%
2021/03/12	0	0.00	4	21.66	21.65	-4	5,385	-0.07%
2021/03/10	1	21.50	0	0.00	21.55	1	5,421	0.02%
2021/03/09	2	20.95	1	21.00	21.55	1	5,444	0.02%
2021/03/08	1	21.25	1	21.70	21.25	0	5,428	0.00%
2021/03/05	6	21.45	0	0.00	21.45	6	5,478	0.11%
2021/03/04	3	21.80	0	0.00	21.70	3	5,530	0.05%
2021/03/03	2	21.40	0	0.00	21.45	2	5,608	0.04%
2021/03/02	7	22.39	8	22.52	21.30	-1	5,785	-0.02%
2021/02/26	28	22.13	20	22.32	21.85	8	5,752	0.14%
2021/02/25	4	21.30	25	21.63	21.80	-21	5,385	-0.39%
2021/02/24	4	19.88	2	19.90	19.85	2	5,295	0.04%
2021/02/23	0	0.00	1	19.80	19.60	-1	5,245	-0.02%
2021/02/22	6	19.18	2	19.40	19.35	4	5,155	0.08%
2021/02/19	12	18.49	0	0.00	18.60	12	5,124	0.23%
2021/02/03	0	0.00	1	16.55	16.45	-1	5,134	-0.02%
2021/02/01	0	0.00	2	16.25	16.25	-2	5,236	-0.04%
2021/01/29	0	0.00	6	16.40	16.30	-6	5,331	-0.11%
2021/01/28	0	0.00	3	16.57	16.60	-3	5,369	-0.06%
2021/01/26	1	16.85	0	0.00	16.55	1	5,398	0.02%
2021/01/25	11	16.29	3	16.37	16.40	8	5,405	0.15%
2021/01/21	3	15.30	0	0.00	15.35	3	5,632	0.05%
2021/01/20	2	15.23	0	0.00	15.00	2	5,667	0.04%
2021/01/15	2	15.93	3	15.85	15.85	-1	5,632	-0.02%
2021/01/12	3	16.85	3	16.75	16.55	0	5,630	0.00%
2021/01/11	3	17.55	0	17.30	17.40	3	5,572	0.05%
2021/01/07	1	17.45	11	17.42	17.45	-10	5,342	-0.19%
2021/01/06	5	17.33	3	16.95	16.95	2	5,376	0.04%
2021/01/05	0	0.00	3	17.80	17.80	-3	5,361	-0.06%
2021/01/04	2	17.65	0	0.00	17.60	2	5,530	0.04%
2020/12/31	0	0.00	3	18.08	18.05	-3	5,509	-0.05%
2020/12/28	0	0.00	1	18.30	18.30	-1	5,519	-0.02%
2020/12/25	8	18.78	0	0.00	18.60	8	5,484	0.15%
2020/12/24	0	0.00	2	18.50	18.35	-2	5,368	-0.04%
2020/12/22	11	19.68	113	18.81	18.05	-102	5,307	-1.92%	大賣/鉅額交易
2020/12/21	103	19.89	1	18.95	19.85	102	5,131	1.99%	大買/鉅額交易
2020/12/16	0	0.00	2	18.25	17.85	-2	4,871	-0.04%
2020/12/11	0	0.00	6	17.53	17.65	-6	4,895	-0.12%
2020/12/10	3	18.00	0	0.00	18.10	3	4,911	0.06%
2020/12/09	3	18.25	1	18.30	18.20	2	4,915	0.04%
2020/12/08	7	18.72	0	0.00	18.50	7	5,112	0.14%
2020/12/07	0	0.00	3	18.00	17.90	-3	5,023	-0.06%
2020/12/04	6	18.25	6	18.15	18.05	0	5,248	0.00%
2020/12/03	0	0.00	2	17.65	17.80	-2	5,504	-0.04%
2020/12/02	1	17.85	0	0.00	17.90	1	5,786	0.02%
2020/12/01	0	0.00	5	17.99	18.15	-5	5,927	-0.08%
2020/11/30	0	0.00	5	17.80	17.85	-5	5,822	-0.09%
2020/11/27	5	17.80	23	17.75	18.15	-18	5,719	-0.31%
2020/11/26	23	17.03	2	17.60	17.75	21	5,588	0.38%
2020/11/25	3	17.00	3	16.92	16.70	0	5,370	0.00%
2020/11/24	3	15.75	2	15.93	16.50	1	5,153	0.02%
2020/11/23	2	16.20	17	15.99	15.75	-15	5,057	-0.30%
2020/11/20	10	15.15	2	15.15	15.20	8	4,859	0.16%
2020/11/19	0	0.00	3	15.45	15.55	-3	4,802	-0.06%
2020/11/18	0	0.00	2	15.80	15.60	-2	4,769	-0.04%
2020/11/17	25	15.93	30	15.91	15.95	-5	4,706	-0.11%
2020/11/16	3	15.25	0	0.00	15.35	3	4,617	0.06%
2020/11/10	2	14.93	0	0.00	14.85	2	4,606	0.04%
2020/11/09	0	0.00	7	15.00	15.00	-7	4,559	-0.15%
2020/11/06	0	0.00	7	14.75	14.70	-7	4,522	-0.15%
2020/11/03	3	15.20	3	15.10	15.05	0	4,344	0.00%
2020/10/30	10	15.59	9	15.47	15.05	1	4,272	0.02%
2020/10/29	2	14.80	4	14.69	15.00	-2	3,955	-0.05%
2020/10/28	9	15.26	0	0.00	15.10	9	3,944	0.23%
2020/10/26	0	0.00	1	14.90	14.90	-1	3,864	-0.03%
2020/10/22	0	0.00	1	14.95	14.95	-1	3,843	-0.03%
2020/10/21	1	15.00	10	15.00	15.05	-9	3,820	-0.24%
2020/10/15	1	14.80	6	15.00	14.70	-5	3,726	-0.13%
2020/10/12	12	15.29	1	14.85	15.30	11	3,599	0.31%
2020/09/30	1	13.60	1	13.50	13.50	0	3,393	0.00%
2020/09/25	0	0.00	1	13.80	13.50	-1	3,390	-0.03%
2020/09/24	1	13.85	4	14.08	13.40	-3	3,341	-0.09%
2020/09/23	1	14.70	2	14.53	14.45	-1	3,264	-0.03%
2020/09/21	1	15.30	0	0.00	14.80	1	3,138	0.03%
2020/09/11	6	15.43	5	16.32	15.20	1	2,834	0.04%
2020/09/10	9	15.94	1	15.70	15.85	8	2,568	0.31%
2020/09/09	22	15.50	16	15.54	15.60	6	2,419	0.25%
2020/09/08	27	15.15	22	15.32	15.05	5	2,123	0.24%
2020/09/07	2	15.10	2.3	15.09	15.10	-0.3	1,790	-0.02%
2020/09/04	1	13.55	4	13.54	13.75	-3	1,452	-0.21%
2020/09/03	0	0.00	1	13.20	13.15	-1	1,266	-0.08%
2020/09/02	1	13.35	0	0.00	13.20	1	1,249	0.08%
2020/09/01	1	12.85	2	13.35	13.35	-1	1,218	-0.08%
2020/08/31	1	12.70	11	12.82	12.80	-10	1,152	-0.87%
2020/08/28	1	12.40	1	12.50	12.45	0	1,095	0.00%
2020/08/27	5	12.50	1	12.65	12.40	4	1,088	0.37%
2020/08/26	2	12.10	6	12.42	12.45	-4	1,061	-0.38%
2020/08/25	0	0.00	1	12.10	12.00	-1	1,033	-0.10%
2020/08/24	1	11.90	0	0.00	11.95	1	1,027	0.10%
2020/08/21	11	11.86	13	12.12	12.00	-2	1,022	-0.20%
2020/08/19	3	12.72	12	12.49	12.50	-9	949	-0.95%
2020/08/18	2	12.40	5	12.43	12.70	-3	843	-0.36%
2020/08/17	0	0.00	10	12.05	12.05	-10	795	-1.26%
2020/08/14	0	0.00	2	11.75	11.85	-2	778	-0.26%
2020/08/13	1	11.80	0	0.00	11.70	1	774	0.13%
2020/08/12	0	0.00	1	12.15	12.10	-1	747	-0.13%
2020/08/10	1	12.00	3	12.22	12.20	-2	694	-0.29%
2020/08/07	1	11.95	5	11.85	11.90	-4	687	-0.58%
2020/08/06	1	11.70	2	11.65	11.70	-1	667	-0.15%
2020/08/03	0	0.00	1	11.60	11.50	-1	670	-0.15%
2020/07/30	0	0.00	2	11.20	11.25	-2	671	-0.30%
2020/07/17	0	0.00	1	11.85	11.70	-1	635	-0.16%
2020/07/15	2	11.58	7	11.79	11.80	-5	619	-0.81%
2020/07/14	1	11.40	1	11.25	11.25	0	549	0.00%
2020/07/13	1	11.15	0	0.00	11.35	1	545	0.18%
2020/07/10	1	11.00	1	11.00	11.00	0	524	0.00%
2020/07/06	0	0.00	1	10.55	10.60	-1	467	-0.21%
2020/07/03	5	10.30	0	0.00	10.30	5	453	1.10%
2020/07/01	0	0.00	1	10.70	10.70	-1	432	-0.23%
2020/06/12	0	0.00	1	10.40	10.35	-1	411	-0.24%
2020/06/08	0	0.00	2	10.25	10.25	-2	413	-0.48%
2020/05/28	1	10.10	0	0.00	10.05	1	433	0.23%
2020/05/26	2	10.00	0	0.00	10.05	2	435	0.46%
2020/05/18	0	0.00	1	10.15	10.10	-1	437	-0.23%
2020/05/14	1	10.00	0	0.00	10.00	1	430	0.23%
2020/05/04	0	0.00	2	10.40	10.40	-2	368	-0.54%
2020/04/30	0	0.00	1	10.45	10.55	-1	367	-0.27%
2020/04/14	0	0.00	2	10.10	10.05	-2	340	-0.59%
2020/03/31	1	9.16	0	0.00	9.17	1	336	0.30%
2020/03/24	0	0.00	1	8.50	8.57	-1	330	-0.30%
2020/03/23	0	0.00	2	8.28	8.27	-2	331	-0.60%
2020/03/20	1	8.29	0	0.00	8.38	1	335	0.30%
2020/03/19	1	8.00	0	0.00	7.84	1	348	0.29%
2020/03/18	0	0.00	2	8.71	8.65	-2	333	-0.60%
2020/03/12	2	9.60	0	0.00	9.82	2	308	0.65%
2020/03/11	0	0.00	5	10.41	10.20	-5	296	-1.69%
2020/03/10	0	0.00	1	10.35	10.30	-1	288	-0.35%
2020/03/04	0	0.00	0	10.15	10.05	0	261	0.00%
2020/03/02	1	9.95	0	0.00	9.97	1	260	0.38%
2020/02/03	1	10.35	0	0.00	10.35	1	235	0.42%
2020/01/30	2	10.60	0	0.00	10.45	2	233	0.86%
2020/01/20	0	0.00	1	11.10	11.10	-1	219	-0.46%
2020/01/17	0	0.00	1	11.10	11.10	-1	218	-0.46%
2020/01/13	0	0.00	2	10.78	11.00	-2	217	-0.92%
2020/01/09	0	0.00	5	10.75	10.80	-5	216	-2.31%
2020/01/02	1	11.10	1	11.10	11.10	0	214	0.00%
2019/12/16	0	0.00	1	11.00	11.10	-1	284	-0.35%
2019/11/19	0	0.00	6	10.57	10.55	-6	771	-0.78%
2019/11/07	0	0.00	10	10.50	10.50	-10	835	-1.20%
2019/10/28	0	0.00	2	10.45	10.55	-2	830	-0.24%
2019/10/17	3	10.65	0	0.00	10.70	3	820	0.37%
2019/10/16	1	10.60	0	0.00	10.70	1	818	0.12%
2019/10/07	0	0.00	1	10.70	10.55	-1	804	-0.12%
2019/10/01	0	0.00	4	10.70	10.55	-4	797	-0.50%
2019/09/27	1	10.95	2	10.88	10.70	-1	787	-0.13%
2019/09/25	0	0.00	2	11.15	10.90	-2	773	-0.26%
2019/09/24	1	11.30	0	0.00	11.40	1	742	0.13%
2019/09/20	1	11.45	1	11.40	11.30	0	723	0.00%
2019/09/17	16	11.50	12	11.45	11.45	4	687	0.58%
2019/09/12	0	0.00	1	11.10	11.20	-1	596	-0.17%
2019/09/11	0	0.00	2	10.70	10.75	-2	560	-0.36%
2019/09/10	1	10.80	0	0.00	10.80	1	550	0.18%
2019/09/09	2	11.00	1	10.90	10.85	1	540	0.19%
2019/09/06	1	11.10	0	0.00	11.05	1	529	0.19%
2019/09/05	15	11.17	16	11.25	11.25	-1	518	-0.19%
2019/09/04	2	11.05	11	11.00	10.95	-9	475	-1.89%
2019/09/03	2	10.90	5	11.16	11.35	-3	377	-0.79%
2019/08/15	0	0.00	1	10.20	10.05	-1	178	-0.56%
2019/08/05	1	9.60	0	0.00	9.59	1	183	0.54%
2019/07/24	1	9.80	0	0.00	9.81	1	188	0.53%
2019/07/18	1	9.83	0	0.00	9.88	1	191	0.52%
2019/07/12	1	9.80	0	0.00	9.83	1	195	0.51%
2019/06/26	2	10.10	0	0.00	10.15	2	194	1.03%
2019/06/11	1	10.05	0	0.00	10.05	1	194	0.51%
2019/06/05	0	0.00	1	10.20	10.10	-1	188	-0.53%
2019/05/17	1	10.10	0	0.00	10.00	1	176	0.57%
2019/05/16	2	10.33	6	10.34	10.20	-4	170	-2.34%
2019/05/15	1	10.15	2	10.20	10.45	-1	162	-0.62%
2019/04/11	4	9.80	0	0.00	9.81	4	124	3.20%
2019/02/27	0	0.00	1	10.00	9.99	-1	121	-0.83%
2019/02/14	1	9.76	0	0.00	9.80	1	128	0.78%
2018/12/04	0	0.00	4	9.62	9.64	-4	159	-2.50%
2018/12/03	10	9.58	1	9.60	9.57	9	162	5.55%
2018/11/29	1	9.52	0	0.00	9.48	1	158	0.63%
2018/11/26	3	9.32	0	0.00	9.32	3	158	1.89%
2018/11/01	0	0.00	2	9.15	9.18	-2	163	-1.23%
2018/10/30	1	9.05	0	0.00	9.03	1	164	0.61%
2018/10/25	1	9.21	0	0.00	9.13	1	164	0.61%
2018/10/24	0	0.00	1	9.22	9.23	-1	164	-0.61%
2018/10/23	0	0.00	18	9.21	9.23	-18	166	-10.84%
2018/10/19	0	0.00	2	9.29	9.27	-2	167	-1.20%
2018/10/18	0	0.00	10	9.36	9.33	-10	167	-5.97%
2018/10/17	0	0.00	0	9.40	9.40	0	170	0.00%
2018/10/11	1	9.50	7	9.85	9.40	-6	169	-3.54%
2018/10/05	21	10.00	0	0.00	10.00	21	162	12.95%
2018/09/28	0	0.00	10	10.25	10.30	-10	165	-6.05%
2018/09/20	20	10.28	0	0.00	10.25	20	192	10.39%
2018/09/19	10	10.20	0	0.00	10.25	10	194	5.14%
2018/09/06	10	10.40	0	0.00	10.35	10	219	4.56%
2018/08/29	0	0.00	2	10.30	10.35	-2	247	-0.81%
2018/08/14	1	10.30	0	0.00	10.35	1	286	0.35%
2018/07/24	3	10.40	0	0.00	10.45	3	361	0.83%
2018/07/20	1	10.40	0	0.00	10.40	1	375	0.27%
2018/07/11	1	10.55	0	0.00	10.55	1	464	0.22%
2018/07/05	2	10.83	1	10.85	10.70	1	569	0.18%
2018/06/28	0	0.00	2	11.30	11.35	-2	1,103	-0.18%
2018/06/22	1	11.25	0	0.00	11.25	1	1,125	0.09%
2018/06/19	1	11.40	1	11.40	11.30	0	1,137	0.00%
2018/06/06	1	11.45	1	11.40	11.45	0	1,132	0.00%
2018/05/14	0	0.00	5	11.35	11.35	-5	1,249	-0.40%
2018/05/09	1	11.60	1	11.50	11.50	0	1,249	0.00%
2018/05/08	1	11.30	0	0.00	11.30	1	1,236	0.08%
2018/05/04	3	11.40	0	0.00	11.30	3	1,256	0.24%
2018/04/27	1	11.50	1	11.45	11.45	0	1,277	0.00%
2018/04/24	0	0.00	11	11.64	11.65	-11	1,353	-0.81%
2018/04/20	3	12.05	16	11.95	11.90	-13	1,753	-0.74%
2018/04/17	1	12.00	6	11.95	11.80	-5	2,004	-0.25%
2018/04/13	2	12.08	1	12.00	11.85	1	2,147	0.05%
2018/04/11	42	12.41	1	12.70	12.30	41	2,203	1.86%
2018/04/10	6	13.44	18	13.44	12.40	-12	2,235	-0.54%
2018/04/09	18	13.14	18	13.16	13.45	0	2,145	0.00%
2018/04/02	7	12.47	4	12.36	12.35	3	2,081	0.14%
2018/03/30	1	11.65	1	11.60	11.60	0	1,967	0.00%
2018/03/27	1	11.60	1	11.55	11.60	0	2,022	0.00%
2018/03/21	0	0.00	4	11.65	11.65	-4	2,013	-0.20%
2018/03/16	1	11.75	1	11.65	11.60	0	2,008	0.00%
2018/02/27	1	11.75	1	11.60	11.60	0	2,189	0.00%
2018/02/26	4	11.45	0	0.00	11.65	4	2,175	0.18%
2018/02/06	2	10.83	0	0.00	10.70	2	2,090	0.10%
2018/01/25	1	11.95	1	11.90	11.80	0	2,038	0.00%
2018/01/23	0	0.00	5	11.90	11.90	-5	2,027	-0.25%
2018/01/22	2	11.80	0	0.00	11.75	2	2,015	0.10%
2018/01/19	2	11.85	2	11.80	11.75	0	1,993	0.00%
2018/01/18	2	12.10	1	12.35	11.85	1	1,985	0.05%
2018/01/17	11	12.28	1	12.65	12.35	10	1,942	0.51%
2018/01/16	3	12.50	3	12.50	12.50	0	1,563	0.00%
2018/01/11	1	12.20	5	12.48	12.20	-4	1,419	-0.28%
2018/01/10	2	12.00	2	12.13	12.05	0	1,253	0.00%
2018/01/09	2	11.68	2	11.65	11.70	0	1,162	0.00%
2018/01/08	1	11.70	0	0.00	11.70	1	1,110	0.09%
2018/01/05	0	0.00	1	11.80	11.80	-1	1,068	-0.09%
2018/01/04	0	0.00	66	11.77	11.70	-66	1,010	-6.53%
2018/01/03	4	11.78	6	11.72	11.70	-2	950	-0.21%
2018/01/02	62	11.60	19.2	11.60	11.50	42.8	865	4.94%