川湖 (2059)-日盛-景美券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1195
漲跌
▼10
漲幅
-0.83%
成交量
594張
產業
上市電子零組件類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	384.50	384.50	-1	339	-0.29%
2023/03/23	1	380.00	0	0.00	379.00	1	332	0.30%
2023/03/21	0	0.00	1	376.50	374.50	-1	322	-0.31%
2023/03/20	1	371.00	0	0.00	369.00	1	318	0.31%
2023/03/10	1	390.00	0	0.00	389.00	1	318	0.31%
2023/03/07	0	0.00	6	392.33	393.50	-6	318	-1.88%
2023/03/01	1	409.00	1	404.00	403.00	0	322	0.00%
2023/02/24	1	408.00	1	421.00	417.50	0	309	0.00%
2023/02/17	0	0.00	1	406.00	402.00	-1	330	-0.30%
2023/02/10	1	393.00	1	393.00	392.50	0	348	0.00%
2023/02/09	0	0.00	1	396.00	396.00	-1	360	-0.28%
2023/02/03	2	405.00	0	0.00	405.00	2	371	0.54%
2023/02/01	2	399.00	0	0.00	396.50	2	360	0.56%
2022/12/09	0	0.00	0	400.00	400.00	0	476	-0.01%
2022/12/07	1	401.00	0	0.00	398.50	1	480	0.21%
2022/12/05	0	414.00	0	0.00	411.50	0	468	0.01%
2022/11/25	0	0.00	0	415.00	413.50	0	453	-0.01%
2022/11/21	0	405.00	0	0.00	402.00	0	446	0.01%
2022/11/18	1	412.50	0	0.00	405.50	1	447	0.22%
2022/11/11	5	431.50	0	0.00	432.00	5	404	1.23%
2022/10/07	0	0.00	0	472.40	471.50	0	373	-0.01%
2022/09/27	0	0.00	3	462.00	467.50	-3	307	-0.98%
2022/09/26	3	458.50	0.2	451.63	456.00	2.8	298	0.94%
2022/09/22	0	0.00	0.1	461.50	458.50	-0.1	287	-0.03%
2022/09/21	0	0.00	0.1	457.50	455.00	-0.1	284	-0.03%
2022/09/15	0.4	465.00	0	0.00	464.00	0.4	271	0.15%
2022/08/10	0	0.00	5	482.30	473.50	-5	222	-2.24%
2022/08/09	1	478.50	0	0.00	494.50	1	214	0.47%
2022/08/08	5	468.00	0	0.00	469.00	5	197	2.53%
2022/08/04	0	0.00	1	446.50	449.50	-1	205	-0.49%
2022/05/16	1	440.50	0	0.00	437.50	1	185	0.54%
2022/05/13	5	439.00	5	439.80	440.00	0	183	0.00%
2022/02/24	0	0.00	1	428.50	420.00	-1	214	-0.47%
2021/12/28	1	516.00	0	0.00	517.00	1	249	0.40%
2021/12/22	0	0.00	1	498.00	498.00	-1	251	-0.40%
2021/12/03	0	0.00	1	488.00	490.00	-1	265	-0.38%
2021/11/30	0	0.00	3	479.33	481.50	-3	264	-1.13%
2021/11/25	1	482.00	0	0.00	478.00	1	259	0.38%
2021/11/19	3	474.50	0	0.00	476.00	3	248	1.21%
2021/05/28	1	383.00	0	0.00	376.50	1	168	0.59%
2021/05/24	0	0.00	1	386.50	390.00	-1	171	-0.58%
2021/04/07	0	0.00	1	332.00	331.50	-1	182	-0.55%
2021/04/06	0	0.00	1	330.00	330.00	-1	181	-0.55%
2021/03/31	0	0.00	1	328.00	329.50	-1	182	-0.55%
2021/03/26	0	0.00	1	321.00	320.00	-1	181	-0.55%
2021/03/25	1	316.00	0	0.00	317.00	1	181	0.55%
2021/03/18	0	0.00	1	320.00	320.00	-1	186	-0.54%
2021/03/16	1	314.00	0	0.00	315.00	1	193	0.52%
2021/03/15	1	316.00	0	0.00	315.00	1	194	0.51%
2021/03/08	0	0.00	1	320.00	318.00	-1	203	-0.49%
2021/03/05	1	315.00	0	0.00	315.50	1	205	0.49%
2021/03/03	0	0.00	1	322.00	322.00	-1	214	-0.47%
2021/02/23	1	316.00	1	321.00	322.00	0	220	0.00%
2021/02/19	0	0.00	1	321.00	323.00	-1	226	-0.44%
2021/02/18	1	316.50	0	0.00	320.00	1	228	0.44%
2021/02/17	0	0.00	1	319.00	315.00	-1	231	-0.43%
2021/02/03	0	0.00	1	305.00	304.00	-1	235	-0.42%
2021/02/01	1	293.00	0	0.00	299.50	1	240	0.42%
2021/01/25	0	0.00	1	302.00	303.00	-1	234	-0.43%
2021/01/04	1	292.00	0	0.00	293.00	1	253	0.39%
2020/12/18	0	0.00	1	298.00	299.50	-1	281	-0.36%
2020/12/08	1	300.00	0	0.00	303.00	1	280	0.36%
2020/11/27	0	0.00	1	297.00	297.50	-1	269	-0.37%
2020/11/26	0.1	295.00	0	0.00	295.00	0.1	266	0.02%
2020/11/19	1	285.00	0	0.00	285.00	1	271	0.37%
2020/11/16	0	0.00	1	290.00	292.50	-1	271	-0.37%
2020/11/12	1	285.00	0	0.00	287.50	1	269	0.37%
2020/11/04	0	0.00	1	290.00	290.00	-1	279	-0.36%
2020/11/02	1	281.00	0	0.00	283.00	1	279	0.36%
2020/10/28	0	0.00	1	289.00	290.00	-1	281	-0.36%
2020/10/27	1	291.50	1	290.00	290.00	0	281	0.00%
2020/10/22	1	297.50	0	0.00	287.00	1	283	0.35%
2020/10/20	0	0.00	1	294.00	294.50	-1	281	-0.36%
2020/10/19	1	290.50	0	0.00	290.50	1	281	0.36%
2020/10/16	0	0.00	2	291.00	292.00	-2	282	-0.71%
2020/10/15	2	287.50	2	289.50	288.50	0	287	0.00%
2020/10/14	1	283.50	1	288.50	288.50	0	292	0.00%
2020/10/13	1	276.50	1	276.00	276.00	0	291	0.00%
2020/10/07	1	282.50	0	0.00	282.00	1	293	0.34%
2020/10/06	2	282.25	3	283.00	282.00	-1	295	-0.34%
2020/10/05	1	281.00	1	282.00	283.50	0	294	0.00%
2020/08/27	1	314.50	0	0.00	306.00	1	339	0.29%
2020/08/19	0	0.00	1	334.00	335.00	-1	336	-0.30%
2020/08/12	1	325.00	1	328.00	325.00	0	343	0.00%
2020/08/10	2	335.25	0	0.00	332.50	2	347	0.57%
2020/08/05	0	0.00	1	347.00	345.00	-1	347	-0.29%
2020/07/27	1	337.00	0	0.00	341.00	1	369	0.27%
2020/07/20	1	347.50	1	349.00	346.50	0	398	0.00%
2020/07/13	0	0.00	1	333.00	333.00	-1	411	-0.24%
2020/07/10	1	337.00	0	0.00	334.00	1	413	0.24%
2020/07/07	1	344.00	0	0.00	347.00	1	423	0.24%
2020/07/06	2	350.75	3	350.33	350.50	-1	426	-0.23%
2020/06/23	1	337.50	0	0.00	340.00	1	434	0.23%
2020/06/15	1	340.00	0	0.00	332.00	1	441	0.23%
2020/06/12	0	0.00	1	330.50	339.50	-1	443	-0.23%
2020/06/11	1	349.00	1	338.00	340.00	0	447	0.00%
2020/06/10	1	346.00	1	344.50	344.50	0	440	0.00%
2020/06/08	1	345.00	0	0.00	347.50	1	437	0.23%
2020/06/05	1	345.00	1	351.00	344.00	0	434	0.00%
2020/06/03	1	347.00	1	338.00	351.00	0	431	0.00%
2020/05/29	1	331.00	0	0.00	325.00	1	429	0.23%
2020/05/26	1	333.50	2	333.50	333.50	-1	432	-0.23%
2020/05/25	1	324.00	0	0.00	323.50	1	430	0.23%
2020/05/22	1	321.50	1	325.50	320.00	0	429	0.00%
2020/05/21	1	319.00	0	0.00	320.00	1	429	0.23%
2020/05/20	2	323.25	3	325.33	323.50	-1	429	-0.23%
2020/05/18	1	308.00	2	315.00	312.00	-1	421	-0.24%
2020/05/15	0	0.00	1	301.00	301.00	-1	415	-0.24%
2020/05/12	1	316.50	0	0.00	312.50	1	409	0.24%
2020/05/11	0	0.00	1	313.50	312.00	-1	408	-0.25%
2020/05/08	2	307.75	0	0.00	308.00	2	404	0.49%
2020/05/07	1	310.50	0	0.00	311.50	1	401	0.25%
2020/05/04	2	310.00	2	313.00	313.00	0	406	0.00%
2020/04/30	1	310.50	0	0.00	310.50	1	406	0.25%
2020/04/28	1	297.50	5	303.20	317.50	-4	394	-1.01%
2020/04/27	1	292.00	1	294.00	293.50	0	380	0.00%
2020/04/24	2	294.75	0	0.00	292.00	2	374	0.53%
2020/04/23	1	297.50	2	299.00	298.50	-1	371	-0.27%
2020/04/22	1	292.00	2	295.00	297.00	-1	369	-0.27%
2020/04/21	4	298.38	2	297.75	289.00	2	369	0.54%
2020/04/17	2	302.25	2	299.75	298.50	0	361	0.00%
2020/04/16	1	305.00	1	307.00	306.00	0	352	0.00%
2020/04/15	1	307.00	0	0.00	308.00	1	349	0.29%
2020/04/14	0	0.00	1	308.50	306.00	-1	346	-0.29%
2020/04/13	3	300.17	3	302.67	306.50	0	341	0.00%
2020/04/10	1	291.00	1	292.00	294.00	0	335	0.00%
2020/04/09	2	294.75	2	298.75	295.00	0	333	0.00%
2020/04/08	1	295.00	0	0.00	293.00	1	330	0.30%
2020/04/07	1	294.50	2	295.00	296.50	-1	326	-0.31%
2020/04/06	1	289.00	2	289.50	291.50	-1	321	-0.31%
2020/03/31	1	292.00	1	292.00	292.00	0	319	0.00%
2020/03/30	1	283.00	0	0.00	292.50	1	322	0.31%
2020/03/27	1	292.50	0	0.00	291.00	1	324	0.31%
2020/03/26	1	287.00	0	0.00	287.50	1	320	0.31%
2019/12/26	0	0.00	1	348.00	354.00	-1	269	-0.37%
2019/12/25	1	338.00	0	0.00	347.50	1	271	0.37%
2019/09/11	0	0.00	1	326.00	329.50	-1	317	-0.31%
2019/09/09	1	317.00	0	0.00	318.00	1	317	0.32%
2019/08/23	4	346.25	4	343.25	343.50	0	296	0.00%
2019/08/08	10	337.25	10	335.00	336.00	0	266	0.00%
2019/07/22	0	0.00	1	324.00	325.50	-1	246	-0.41%
2019/07/16	0	0.00	1	320.50	321.00	-1	217	-0.46%
2019/07/03	1	305.00	0	0.00	305.50	1	213	0.47%
2019/06/17	0	0.00	1	295.00	295.00	-1	224	-0.45%
2019/06/14	1	285.00	0	0.00	285.00	1	220	0.45%
2019/05/29	1	305.00	0	0.00	303.50	1	256	0.39%
2019/05/23	0	0.00	1	307.50	306.00	-1	263	-0.38%
2019/05/17	1	301.00	0	0.00	301.00	1	270	0.37%
2019/05/15	0	0.00	1	306.50	307.00	-1	273	-0.37%
2019/05/14	1	299.00	0	0.00	302.50	1	276	0.36%
2019/03/05	0	0.00	1	342.00	340.00	-1	253	-0.39%
2019/02/21	1	332.50	0	0.00	332.50	1	221	0.45%
2018/12/28	0	0.00	1	314.00	320.00	-1	172	-0.58%
2018/12/27	1	302.00	0	0.00	306.00	1	170	0.59%
2018/12/26	0	0.00	1	308.50	306.50	-1	167	-0.60%
2018/12/24	1	302.00	0	0.00	305.00	1	165	0.60%
2018/03/15	0	0.00	1	416.00	418.00	-1	174	-0.57%
2018/03/14	1	410.50	0	0.00	411.00	1	174	0.57%
2018/03/08	0	0.00	1	419.50	424.00	-1	174	-0.57%
2018/03/02	1	412.50	0	0.00	410.50	1	171	0.58%
2018/02/08	1	419.50	2	418.00	415.00	-1	161	-0.62%
2018/02/07	1	383.50	1	396.00	383.00	0	153	0.00%
2018/01/26	0	0.00	1	394.00	394.50	-1	164	-0.61%
2018/01/18	1	388.50	0	0.00	389.00	1	167	0.60%
2018/01/11	1	390.00	0	0.00	390.50	1	168	0.59%