光罩 (2338)-日盛-景美券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
72.9
漲跌
▼1.5
漲幅
-2.02%
成交量
2,450張
產業
上市半導體類股
913人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	93.00	0	0.00	92.90	1	6,415	0.02%
2023/03/31	2	91.60	2	92.00	92.50	0	6,384	0.00%
2023/03/29	1	91.40	0	0.00	91.60	1	6,450	0.02%
2023/03/28	3	94.07	1	93.30	93.50	2	6,521	0.03%
2023/03/27	0	0.00	1	96.10	95.90	-1	6,501	-0.02%
2023/03/24	7	97.13	6	97.90	96.00	1	6,511	0.02%
2023/03/23	1	95.40	2	96.10	96.60	-1	6,468	-0.02%
2023/03/22	4	97.08	5	97.28	96.90	-1	6,488	-0.02%
2023/03/21	2	96.20	2	96.50	95.40	0	6,506	0.00%
2023/03/20	3	92.88	23	92.38	94.60	-20	6,455	-0.31%
2023/03/17	9	87.73	19	88.56	88.80	-10	6,394	-0.16%
2023/03/16	15	87.04	4	86.53	86.10	11	6,350	0.17%
2023/03/15	1	82.70	2	84.05	84.40	-1	6,433	-0.02%
2023/03/13	10	82.65	6	83.00	83.10	4	6,751	0.06%
2023/03/10	2	84.40	0	0.00	84.20	2	6,986	0.03%
2023/03/09	4	87.15	3	86.47	86.00	1	7,407	0.01%
2023/03/08	1	86.10	0	0.00	87.00	1	7,551	0.01%
2023/03/07	0	0.00	11	86.39	87.00	-11	7,808	-0.14%
2023/03/06	3	84.77	0	0.00	84.90	3	7,967	0.04%
2023/03/03	1	83.00	3	83.10	82.90	-2	8,043	-0.02%
2023/03/02	3	83.07	6	82.45	82.40	-3	8,226	-0.04%
2023/03/01	2	81.85	6	82.17	83.10	-4	8,613	-0.05%
2023/02/24	1	82.60	3	83.47	82.60	-2	8,757	-0.02%
2023/02/23	0	0.00	6	83.12	83.30	-6	8,841	-0.07%
2023/02/22	18	82.73	13	82.48	82.50	5	8,948	0.06%
2023/02/21	2	85.80	0	0.00	85.60	2	9,042	0.02%
2023/02/20	4	86.63	4	86.75	86.50	0	9,270	0.00%
2023/02/16	0	0.00	2	86.45	87.10	-2	9,665	-0.02%
2023/02/14	12	84.54	10	84.30	84.20	2	10,344	0.02%
2023/02/10	8	85.86	6	86.20	85.70	2	10,540	0.02%
2023/02/09	2	86.90	6	86.60	87.40	-4	10,678	-0.04%
2023/02/08	28	86.85	25	87.65	86.00	3	10,680	0.03%
2023/02/07	19	89.01	19	88.75	89.40	0	10,503	0.00%
2023/02/06	13	88.81	13	89.08	88.80	0	10,530	0.00%
2023/02/03	1	90.40	0	0.00	90.00	1	10,621	0.01%
2023/02/02	2	90.65	1	92.30	91.80	1	10,634	0.01%
2023/02/01	5	91.46	6	91.30	91.00	-1	10,554	-0.01%
2023/01/31	8	90.71	2	91.30	91.70	6	10,600	0.06%
2023/01/30	3	90.13	15	90.24	91.80	-12	10,593	-0.11%
2023/01/17	3	88.73	2	89.10	88.20	1	10,536	0.01%
2023/01/16	24	89.66	18	89.07	89.70	6	10,549	0.06%
2023/01/13	8	89.74	13	90.20	90.80	-5	10,314	-0.05%
2023/01/12	17	88.21	26	89.00	88.20	-9	10,081	-0.09%
2023/01/11	3	88.77	4	88.68	89.40	-1	10,013	-0.01%
2023/01/10	17	88.39	17	86.55	86.00	0	9,861	0.00%
2023/01/09	16	89.39	12	89.79	90.20	4	9,800	0.04%
2023/01/06	4	88.53	6	88.67	88.00	-2	9,627	-0.02%
2023/01/05	4	88.38	4	87.35	87.00	0	9,544	0.00%
2023/01/04	2	87.60	6	87.90	89.00	-4	9,505	-0.04%
2023/01/03	18	86.83	1	86.50	87.50	17	9,496	0.18%
2022/12/30	3	86.27	2	87.30	84.70	1	9,586	0.01%
2022/12/29	1	86.10	0	0.00	85.80	1	9,837	0.01%
2022/12/23	0	0.00	3	86.00	86.30	-3	10,004	-0.03%
2022/12/16	4	88.90	0	0.00	90.00	4	9,957	0.04%
2022/12/07	1	94.50	6	95.05	92.60	-5	9,217	-0.05%
2022/12/06	2	95.50	8	96.24	95.80	-6	9,039	-0.07%
2022/12/05	7	96.86	3	96.83	97.10	4	8,863	0.05%
2022/12/02	7	94.84	13	93.52	95.70	-6	8,733	-0.07%
2022/12/01	7	91.94	14	93.94	92.20	-7	8,478	-0.08%
2022/11/30	0	0.00	4	85.85	86.90	-4	8,058	-0.05%
2022/11/29	6	84.63	4	84.50	85.40	2	7,899	0.03%
2022/11/28	3	83.10	9	82.40	83.20	-6	7,584	-0.08%
2022/11/25	12	79.45	3	80.53	79.80	9	7,371	0.12%
2022/11/24	10	79.42	5	79.52	79.70	5	7,228	0.07%
2022/11/23	4	76.35	24	78.97	80.00	-20	7,046	-0.28%
2022/11/22	6	73.62	2	74.85	73.30	4	6,665	0.06%
2022/11/21	1	72.70	1	74.10	73.40	0	6,521	0.00%
2022/11/18	4	73.65	2	72.95	72.00	2	6,434	0.03%
2022/11/17	6	73.55	11	72.49	73.40	-5	6,329	-0.08%
2022/11/16	15	70.01	10	68.51	70.80	5	6,197	0.08%
2022/11/15	19	69.99	21	70.20	69.90	-2	5,976	-0.03%
2022/11/14	4	67.38	2	67.50	67.30	2	5,673	0.04%
2022/11/11	1	69.50	6	69.25	67.20	-5	5,581	-0.09%
2022/11/10	46	66.00	41	65.35	66.00	5	5,267	0.09%
2022/11/09	1	64.00	5	61.34	65.20	-4	4,856	-0.08%
2022/11/08	4	59.73	0	0.00	59.30	4	4,684	0.09%
2022/11/07	4	60.47	1	60.50	59.40	3	4,629	0.06%
2022/11/04	1	62.00	0	0.00	63.40	1	4,495	0.02%
2022/11/03	6	60.03	5	61.40	61.40	1	4,377	0.02%
2022/11/01	2	59.90	3	60.30	59.40	-1	4,280	-0.02%
2022/10/31	0	0.00	1	59.00	59.00	-1	4,194	-0.02%
2022/10/28	6	58.40	0	0.00	56.80	6	4,148	0.14%
2022/10/27	1	58.80	1	57.50	59.70	0	4,078	0.00%
2022/10/26	0	0.00	4	55.58	55.60	-4	3,956	-0.10%
2022/10/24	2	55.45	3	56.20	54.70	-1	3,840	-0.03%
2022/10/21	1	53.70	0	0.00	53.10	1	3,778	0.03%
2022/10/19	1	55.70	1	56.20	55.40	0	3,766	0.00%
2022/10/18	2	55.45	1	55.30	55.10	1	3,721	0.03%
2022/10/17	4	52.85	4	54.23	55.20	0	3,605	0.00%
2022/10/14	4	53.63	7	53.10	55.10	-3	3,567	-0.08%
2022/10/13	5	51.92	13	54.23	50.10	-8	3,540	-0.23%
2022/10/12	3	54.23	2	55.90	53.90	1	3,454	0.03%
2022/10/11	8	57.01	0	0.00	55.70	8	3,414	0.23%
2022/10/07	4	61.25	0	0.00	61.50	4	3,430	0.12%
2022/10/06	7	60.06	7	60.86	63.00	0	3,342	0.00%
2022/10/05	0	0.00	3	58.07	60.20	-3	3,052	-0.10%
2022/10/04	8	54.31	2	54.40	54.80	6	2,945	0.20%
2022/10/03	1	53.70	0	0.00	54.00	1	2,846	0.04%
2022/09/30	0	0.00	10	53.10	55.20	-10	2,844	-0.35%
2022/09/29	4	58.03	1	56.50	56.00	3	2,759	0.11%
2022/09/28	4	63.08	12	62.17	62.10	-8	2,629	-0.30%
2022/09/27	1	67.50	0	0.00	69.00	1	2,632	0.04%
2022/09/26	1	67.40	0	0.00	67.40	1	2,682	0.04%
2022/09/22	3	70.77	1	72.00	72.30	2	2,827	0.07%
2022/09/20	0	0.00	5	74.40	74.50	-5	2,890	-0.17%
2022/09/19	5	73.40	0	0.00	72.70	5	2,946	0.17%
2022/09/15	5	74.30	0	0.00	73.70	5	3,056	0.16%
2022/09/14	6	72.97	0	0.00	74.30	6	3,181	0.19%
2022/09/13	5	74.70	4	75.03	75.00	1	3,198	0.03%
2022/09/12	1	73.10	1	74.70	73.10	0	3,212	0.00%
2022/09/07	0	0.00	3	68.80	67.60	-3	3,408	-0.09%
2022/09/06	2	71.00	2	70.80	69.50	0	3,537	0.00%
2022/09/05	3	71.80	3	72.20	71.90	0	3,587	0.00%
2022/08/29	1	72.80	2	73.40	73.30	-1	3,776	-0.03%
2022/08/23	0	0.00	2	73.80	73.60	-2	4,106	-0.05%
2022/08/22	1	76.70	3	77.40	76.70	-2	4,233	-0.05%
2022/08/18	0	0.00	1	76.50	77.10	-1	4,424	-0.02%
2022/08/17	0	0.00	9	76.76	76.60	-9	4,522	-0.20%
2022/08/11	0	0.00	3	77.33	78.20	-3	4,797	-0.06%
2022/08/09	1	75.00	1	75.10	75.10	0	4,966	0.00%
2022/08/08	1	74.20	2	74.05	74.70	-1	5,030	-0.02%
2022/08/05	2	75.00	1	75.30	75.20	1	5,100	0.02%
2022/08/03	1	70.60	0	0.00	71.30	1	5,399	0.02%
2022/08/02	1	71.60	0	0.00	72.30	1	5,480	0.02%
2022/08/01	3	74.20	0	0.00	74.00	3	5,523	0.05%
2022/07/29	1	75.70	1	75.60	75.30	0	5,539	0.00%
2022/07/28	1	74.30	0	0.00	74.20	1	5,564	0.02%
2022/07/26	4	74.50	0	0.00	73.50	4	5,613	0.07%
2022/07/22	0	0.00	1	76.70	76.70	-1	5,673	-0.02%
2022/07/21	3	75.23	5	75.60	76.60	-2	5,729	-0.03%
2022/07/20	1	74.30	0	0.00	73.70	1	5,735	0.02%
2022/07/19	1	73.40	0	0.00	73.00	1	5,774	0.02%
2022/07/18	4	73.40	0	0.00	73.70	4	5,829	0.07%
2022/07/15	1	73.80	0	0.00	73.80	1	5,813	0.02%
2022/07/14	0	0.00	1	70.40	72.10	-1	5,742	-0.02%
2022/07/13	2	66.85	3	66.93	67.20	-1	5,714	-0.02%
2022/07/12	2	63.90	0	0.00	63.60	2	5,791	0.03%
2022/07/11	0	0.00	1	68.10	67.30	-1	5,889	-0.02%
2022/07/07	2	63.60	2	64.05	65.00	0	5,850	0.00%
2022/07/06	3	65.20	3	64.80	64.20	0	5,826	0.00%
2022/07/05	5	65.18	5	65.84	66.60	0	5,881	0.00%
2022/07/04	3	65.93	1	66.80	65.90	2	5,860	0.03%
2022/07/01	1	69.90	5	68.30	67.00	-4	5,846	-0.07%
2022/06/29	3	75.80	0	0.00	75.70	3	5,942	0.05%
2022/06/24	4	77.45	1	76.60	76.40	3	6,162	0.05%
2022/06/22	4	81.95	0	0.00	79.80	4	6,105	0.07%
2022/06/17	0	0.00	1	88.50	91.00	-1	5,916	-0.02%
2022/06/16	14	95.95	13	95.06	90.40	1	5,823	0.02%
2022/06/15	8	95.38	8	94.70	94.60	0	5,699	0.00%
2022/06/14	1	92.50	0	0.00	93.10	1	5,619	0.02%
2022/06/13	1	93.60	2	94.50	93.40	-1	5,567	-0.02%
2022/06/10	0	0.00	1	92.50	93.90	-1	5,505	-0.02%
2022/06/09	0	0.00	5	92.58	93.00	-5	5,493	-0.09%
2022/06/08	0	0.00	2	91.80	91.00	-2	5,470	-0.04%
2022/06/07	0	0.00	1	91.50	91.50	-1	5,531	-0.02%
2022/06/06	0	0.00	6	91.57	91.90	-6	5,594	-0.11%
2022/06/02	0	0.00	2	93.05	92.20	-2	5,741	-0.03%
2022/06/01	1	93.30	2	93.95	93.20	-1	5,905	-0.02%
2022/05/31	4	93.38	2	93.25	93.90	2	5,802	0.03%
2022/05/30	1	91.00	1	91.00	91.10	0	5,707	0.00%
2022/05/27	0	0.00	3	88.80	88.50	-3	5,556	-0.05%
2022/05/26	27	87.41	29	87.80	87.30	-2	5,496	-0.04%
2022/05/25	5	85.64	0	0.00	86.30	5	5,420	0.09%
2022/05/24	1	85.20	22	84.45	83.80	-21	5,415	-0.39%
2022/05/20	12	85.41	7	84.34	84.20	5	5,474	0.09%
2022/05/19	21	84.65	16	83.09	85.50	5	5,432	0.09%
2022/05/18	18	83.54	14	83.86	83.50	4	5,408	0.07%
2022/05/17	0	0.00	2	80.70	81.00	-2	5,653	-0.04%
2022/05/16	3	81.17	0	0.00	79.60	3	5,947	0.05%
2022/05/13	0	0.00	2	81.00	81.00	-2	5,981	-0.03%
2022/05/12	9	80.90	8	79.20	78.70	1	6,012	0.02%
2022/05/11	8	80.14	18	79.78	80.30	-10	6,076	-0.16%
2022/05/10	1	76.10	2	77.30	77.80	-1	6,048	-0.02%
2022/05/03	11	76.31	7	75.74	75.70	4	6,439	0.06%
2022/04/29	1	75.60	1	74.40	74.00	0	6,532	0.00%
2022/04/28	2	72.70	2	73.30	73.60	0	6,651	0.00%
2022/04/27	3	71.37	0	0.00	73.00	3	6,763	0.04%
2022/04/26	3	75.33	2	74.35	74.70	1	7,265	0.01%
2022/04/25	2	74.60	9	75.47	74.50	-7	7,506	-0.09%
2022/04/22	5	79.42	1	79.30	79.20	4	7,569	0.05%
2022/04/21	9	81.73	1	81.80	82.10	8	7,655	0.10%
2022/04/20	7	81.24	6	81.70	81.60	1	7,659	0.01%
2022/04/19	4	82.35	13	81.84	81.20	-9	7,711	-0.12%
2022/04/18	3	82.03	6	83.00	81.80	-3	7,757	-0.04%
2022/04/15	0	0.00	2	85.10	85.10	-2	7,752	-0.03%
2022/04/13	1	92.30	2	91.30	91.70	-1	7,858	-0.01%
2022/04/12	3	91.30	7	90.60	90.70	-4	7,958	-0.05%
2022/04/11	2	97.90	4	93.13	91.50	-2	8,225	-0.02%
2022/04/08	8	95.76	5	96.00	96.00	3	8,444	0.04%
2022/04/07	0	0.00	5	94.16	94.00	-5	9,352	-0.05%
2022/04/06	0	0.00	1	95.80	96.50	-1	9,393	-0.01%
2022/04/01	9	98.44	2	98.40	97.00	7	9,483	0.07%
2022/03/31	6	97.40	3	97.60	96.90	3	9,499	0.03%
2022/03/30	7	96.71	5	96.78	96.70	2	9,423	0.02%
2022/03/29	1	93.70	4	93.50	93.50	-3	9,371	-0.03%
2022/03/28	1	90.40	0	0.00	92.60	1	9,488	0.01%
2022/03/25	4	92.43	0	0.00	91.30	4	9,535	0.04%
2022/03/24	2	92.90	0	0.00	92.70	2	9,568	0.02%
2022/03/23	0	0.00	2	94.70	94.00	-2	9,633	-0.02%
2022/03/21	2	95.30	2	94.90	94.00	0	9,945	0.00%
2022/03/18	0	0.00	5	93.60	94.00	-5	10,199	-0.05%
2022/03/17	1	92.70	1	93.00	93.20	0	10,610	0.00%
2022/03/16	3	91.10	2	91.50	90.10	1	10,825	0.01%
2022/03/15	0	0.00	2	90.50	90.20	-2	11,126	-0.02%
2022/03/14	0	0.00	5	91.82	92.10	-5	11,667	-0.04%
2022/03/11	6	90.83	2	90.90	91.40	4	12,871	0.03%
2022/03/10	0	0.00	1.4	91.80	91.90	-1.4	13,691	-0.01%
2022/03/09	10	87.80	1	86.70	88.10	9	14,495	0.06%
2022/03/08	3	87.17	0	0.00	84.50	3	14,585	0.02%
2022/03/07	9	90.90	2	92.45	89.90	7	14,547	0.05%
2022/03/04	1	99.00	9	98.64	98.30	-8	14,706	-0.05%
2022/03/03	3	100.17	0	0.00	99.90	3	14,954	0.02%
2022/03/01	2	99.50	0	0.00	99.50	2	15,538	0.01%
2022/02/25	3	99.30	0.1	98.16	98.00	2.9	15,753	0.02%
2022/02/23	2	99.80	7	100.11	100.50	-5	16,465	-0.03%
2022/02/22	5	99.06	64	98.77	99.10	-59	17,701	-0.33%
2022/02/21	28	101.54	1	101.50	101.50	27	17,998	0.15%
2022/02/18	9	102.67	4	102.50	103.00	5	18,520	0.03%
2022/02/17	67.1	104.58	5	105.80	103.00	62.1	19,553	0.32%
2022/02/16	9	105.11	10	104.40	104.50	-1	20,167	0.00%
2022/02/15	2	101.00	1	100.50	99.90	1	20,186	0.00%
2022/02/14	11	100.35	0	0.00	99.40	11	20,282	0.05%
2022/02/11	4	103.63	2	103.75	103.50	2	20,401	0.01%
2022/02/10	2	102.00	15	101.67	104.00	-13	20,671	-0.06%
2022/02/09	2	104.50	14	103.43	101.50	-12	20,938	-0.06%
2022/02/08	7	100.00	11	100.77	101.50	-4	21,134	-0.02%
2022/02/07	20	99.15	26	99.78	100.50	-6	21,540	-0.03%
2022/01/26	7	97.89	2	98.25	96.50	5	21,844	0.02%
2022/01/25	6	99.42	0	0.00	97.70	6	22,373	0.03%
2022/01/24	9	98.92	24	98.73	101.00	-15	22,427	-0.07%
2022/01/21	18	101.11	18	102.00	99.80	0	22,293	0.00%
2022/01/20	14	102.61	6	103.67	105.50	8	22,233	0.04%
2022/01/19	9	106.44	17	105.76	102.50	-8	22,146	-0.04%
2022/01/18	2	103.00	12	103.58	104.50	-10	21,613	-0.05%
2022/01/17	11	100.14	7	101.00	101.00	4	21,397	0.02%
2022/01/14	6	95.87	9	96.79	97.50	-3	21,306	-0.01%
2022/01/13	1	96.50	0	0.00	97.30	1	21,239	0.00%
2022/01/12	6	97.43	13	98.38	97.20	-7	21,277	-0.03%
2022/01/11	5	97.50	101	96.50	96.70	-96	21,336	-0.45%	大賣/
2022/01/10	3	99.80	0	0.00	99.70	3	21,267	0.01%
2022/01/07	6	98.25	8	97.93	98.40	-2	21,296	-0.01%
2022/01/06	18	100.81	0	0.00	100.00	18	21,192	0.08%
2022/01/05	45	101.81	2	103.00	102.00	43	21,131	0.20%
2022/01/04	57	104.20	26	104.96	103.00	31	21,050	0.15%
2022/01/03	14	107.89	59	108.76	108.00	-45	20,803	-0.22%
2021/12/30	231	110.19	156	109.76	108.00	75	20,563	0.36%	大買/大賣/
2021/12/29	23	104.46	22	104.00	104.00	1	19,656	0.01%
2021/12/28	0	0.00	4	102.88	104.00	-4	19,649	-0.02%
2021/12/27	8	102.69	9	102.48	103.50	-1	19,596	-0.01%
2021/12/24	1	99.70	0	0.00	99.00	1	19,414	0.01%
2021/12/23	5	101.10	1	102.50	100.00	4	19,384	0.02%
2021/12/22	0	0.00	3	100.67	99.90	-3	19,302	-0.02%
2021/12/21	0	0.00	2	96.90	98.60	-2	19,228	-0.01%
2021/12/20	1	96.30	4	97.40	97.00	-3	19,192	-0.02%
2021/12/17	2	98.55	0	0.00	96.50	2	19,229	0.01%
2021/12/16	17	99.32	8	99.76	99.30	9	19,187	0.05%
2021/12/15	8	97.14	8.3	97.22	97.70	-0.3	19,043	0.00%
2021/12/14	5	96.88	3.3	96.71	96.00	1.7	19,087	0.01%
2021/12/13	20	101.03	4	100.98	99.90	16	18,891	0.08%
2021/12/10	34	107.37	37	107.27	107.00	-3	18,615	-0.02%
2021/12/09	7	108.93	1	109.50	107.50	6	18,489	0.03%
2021/12/08	52	111.27	73	111.10	112.00	-21	18,344	-0.11%
2021/12/07	65	113.73	70	112.39	107.00	-5	17,874	-0.03%
2021/12/06	86	110.10	59	109.56	109.50	27	16,748	0.16%
2021/12/03	96	106.60	113.4	108.08	109.50	-17.4	16,041	-0.11%	大賣/
2021/12/02	23	100.27	21	99.87	99.60	2	15,372	0.01%
2021/12/01	3	100.80	1	101.50	102.50	2	15,381	0.01%
2021/11/30	8.2	100.21	18	100.42	101.00	-9.9	15,444	-0.06%
2021/11/29	4	94.93	7	95.40	97.50	-3	15,212	-0.02%
2021/11/26	5.1	99.50	8	98.13	98.10	-2.9	15,055	-0.02%
2021/11/25	20.1	100.17	12.3	99.97	97.60	7.9	14,969	0.05%
2021/11/24	7.1	101.98	6	101.75	100.50	1.1	14,943	0.01%
2021/11/23	10.7	103.57	9	104.89	103.00	1.7	15,431	0.01%
2021/11/22	22	107.14	38.1	107.81	106.00	-16.1	15,499	-0.10%
2021/11/19	54.1	107.47	40	111.16	110.50	14.1	15,450	0.09%
2021/11/18	4	102.13	9	102.44	102.50	-5	14,492	-0.03%
2021/11/17	16.3	105.48	12	105.96	104.50	4.3	14,358	0.03%
2021/11/16	43.2	106.28	52	105.91	105.50	-8.9	13,936	-0.06%
2021/11/15	69	100.85	66	100.94	104.00	3	12,958	0.02%
2021/11/12	16	93.95	24	93.40	94.90	-8	12,162	-0.07%
2021/11/11	10	90.84	4	90.75	89.20	6	11,948	0.05%
2021/11/10	6	93.82	2	94.15	92.80	4	11,963	0.03%
2021/11/09	11	95.02	37	94.88	92.50	-26	11,975	-0.22%
2021/11/08	27	94.42	9	93.83	93.70	18	11,748	0.15%
2021/11/05	16	91.84	19	91.54	92.10	-3	11,516	-0.03%
2021/11/04	19	91.77	14	90.68	90.30	5	11,317	0.04%
2021/11/03	15	88.93	13	89.60	90.00	2	11,054	0.02%
2021/11/02	18	86.41	32	88.13	87.60	-14	10,812	-0.13%
2021/11/01	14	82.35	12	82.12	83.00	2	10,543	0.02%
2021/10/28	27	80.54	23	80.56	80.00	4	10,696	0.04%
2021/10/27	9	80.90	7	81.14	82.20	2	10,770	0.02%
2021/10/26	4	79.50	7	80.46	78.80	-3	11,093	-0.03%
2021/10/25	9	80.80	5	80.38	80.60	4	11,508	0.03%
2021/10/21	3	81.47	1	79.50	79.50	2	12,754	0.02%
2021/10/20	0	0.00	2	80.30	80.80	-2	13,014	-0.02%
2021/10/19	4	81.03	16	80.04	80.80	-12	13,832	-0.09%
2021/10/18	4	77.15	2	78.20	77.00	2	14,492	0.01%
2021/10/15	9	77.49	7	78.71	76.90	2	15,522	0.01%
2021/10/14	5	74.08	5	74.88	74.50	0	15,779	0.00%
2021/10/13	4	75.43	0	0.00	73.10	4	16,007	0.02%
2021/10/12	0	0.00	3	77.83	76.70	-3	16,274	-0.02%
2021/10/08	2	77.00	2	78.90	76.90	0	16,672	0.00%
2021/10/07	4	77.20	11	76.85	78.00	-7	16,797	-0.04%
2021/10/06	3	73.83	1	72.90	72.70	2	17,065	0.01%
2021/10/05	3	73.70	8	73.25	75.50	-5	17,617	-0.03%
2021/10/04	9	74.49	4	73.50	71.60	5	17,805	0.03%
2021/10/01	7	76.51	0	0.00	74.50	7	18,286	0.04%
2021/09/30	2	77.45	2	78.05	78.50	0	18,839	0.00%
2021/09/29	6	77.67	4	77.83	76.70	2	19,801	0.01%
2021/09/28	18	80.39	14	79.63	80.20	4	20,290	0.02%
2021/09/27	1	81.90	1	82.10	82.10	0	20,489	0.00%
2021/09/24	42	82.83	31	81.92	81.80	11	20,558	0.05%
2021/09/23	102	80.16	1	81.30	80.20	101	20,544	0.49%	大買/鉅額交易
2021/09/22	7	80.09	2	80.35	79.90	5	20,602	0.02%
2021/09/17	3	81.67	6	82.18	82.30	-3	20,639	-0.01%
2021/09/16	2	80.60	5	80.80	80.90	-3	20,565	-0.01%
2021/09/15	179	79.46	172	79.05	79.20	7	20,608	0.03%	大買/大賣/
2021/09/14	3	82.63	5	81.68	82.50	-2	20,567	-0.01%
2021/09/13	8	83.26	101	83.45	81.90	-93	20,575	-0.45%	大賣/
2021/09/10	3	85.63	4	85.00	85.90	-1	20,722	0.00%
2021/09/09	4	83.38	0.1	83.60	83.70	3.9	20,910	0.02%
2021/09/08	5	84.82	10	84.37	83.20	-5	21,005	-0.02%
2021/09/07	4	84.50	5	84.12	84.00	-1	21,215	0.00%
2021/09/06	5	90.26	3	89.30	89.10	2	21,506	0.01%
2021/09/03	2	90.65	6	90.05	89.90	-4	21,553	-0.02%
2021/09/02	4	89.88	12	89.14	88.20	-8	21,610	-0.04%
2021/09/01	14	89.59	12	89.66	89.30	2	21,881	0.01%
2021/08/31	6	87.92	5	89.02	89.00	1	22,369	0.00%
2021/08/30	41	91.00	39	90.53	90.70	2	22,517	0.01%
2021/08/27	42	91.06	27	91.83	88.10	15	22,294	0.07%
2021/08/26	8.1	89.42	20.6	89.25	89.00	-12.6	21,885	-0.06%
2021/08/25	17.7	87.58	26.7	86.84	87.10	-9.1	21,725	-0.04%
2021/08/24	29	83.93	25	83.66	83.50	4	21,832	0.02%
2021/08/23	3	80.25	22	80.66	82.10	-19	21,737	-0.09%
2021/08/20	10	75.10	5	74.70	74.70	5	21,865	0.02%
2021/08/19	2	75.15	1	74.10	73.00	1	22,106	0.00%
2021/08/18	19	74.98	15	73.40	76.20	4	22,884	0.02%
2021/08/17	2	74.20	3	74.30	70.70	-1	23,082	0.00%
2021/08/16	5	75.46	4.3	74.93	75.10	0.7	23,154	0.00%
2021/08/13	7	76.19	4	76.03	75.30	3	23,147	0.01%
2021/08/12	15.1	80.63	14	81.08	80.50	1.1	23,085	0.00%
2021/08/11	10	85.58	18.2	81.68	81.50	-8.2	23,097	-0.04%
2021/08/10	7.1	86.51	5	86.90	86.60	2.1	23,045	0.01%
2021/08/09	12	88.16	18	88.79	86.00	-6	23,132	-0.03%
2021/08/06	101	92.20	96	90.09	90.50	5	23,119	0.02%	大買/
2021/08/05	23.1	90.80	7	91.66	91.00	16.1	23,229	0.07%
2021/08/04	13	97.06	7	96.56	96.10	6	23,252	0.03%
2021/08/03	3	99.27	12	100.34	98.70	-9	23,316	-0.04%
2021/08/02	5	98.62	14	99.38	97.80	-9	23,312	-0.04%
2021/07/30	105	101.89	102.5	100.99	98.50	2.5	23,388	0.01%	大買/大賣/
2021/07/29	77	99.69	81	99.77	99.90	-4	23,203	-0.02%
2021/07/28	117	101.09	116	97.87	95.50	1	22,890	0.00%	大買/大賣/
2021/07/27	123	107.31	211	107.44	102.00	-88	22,520	-0.39%	大買/大賣/
2021/07/26	105	110.48	21.2	110.61	111.50	83.8	22,087	0.38%	大買/
2021/07/23	14.2	100.64	38	100.68	101.50	-23.8	21,851	-0.11%
2021/07/22	57	100.82	49	99.65	95.70	8	21,098	0.04%
2021/07/21	23.1	96.02	53.2	97.36	99.00	-30.1	20,593	-0.15%
2021/07/20	33.1	93.46	60.1	93.34	90.00	-27	20,185	-0.13%
2021/07/19	35.1	92.66	19	93.10	94.00	16.1	20,007	0.08%
2021/07/16	7.1	92.29	5.9	92.78	92.00	1.2	19,996	0.01%
2021/07/15	10	92.69	10.2	89.62	94.10	-0.2	19,835	0.00%
2021/07/14	2.2	87.40	2	88.00	87.80	0.2	19,608	0.00%
2021/07/13	29	88.03	16	89.34	86.70	13	19,664	0.07%
2021/07/12	29.3	85.83	22	86.35	86.10	7.3	19,747	0.04%
2021/07/09	8.5	90.43	16	91.23	89.60	-7.5	19,452	-0.04%
2021/07/08	25.2	94.68	16.5	94.92	92.70	8.7	19,914	0.04%
2021/07/07	14.4	94.66	62.1	94.80	94.30	-47.7	19,877	-0.24%
2021/07/06	98.2	93.47	73.1	93.73	95.00	25.2	19,908	0.13%
2021/07/05	47.1	90.73	46.1	89.11	89.40	1	19,773	0.01%
2021/07/02	12	85.29	7	86.33	87.00	5	19,626	0.03%
2021/07/01	15.1	84.12	2	84.95	84.20	13.1	19,762	0.07%
2021/06/30	4	84.03	1	85.00	83.60	3	20,198	0.01%
2021/06/29	1	83.20	0	0.00	83.00	1	20,449	0.00%
2021/06/28	8	83.73	10	84.04	84.80	-2	20,762	-0.01%
2021/06/25	9	83.53	5.1	84.21	83.20	3.9	21,330	0.02%
2021/06/24	0	0.00	6	84.13	83.80	-6	21,982	-0.03%
2021/06/23	5	83.86	14	84.04	84.30	-9	22,091	-0.04%
2021/06/22	4.1	82.60	10	82.62	82.10	-6	22,386	-0.03%
2021/06/21	31.1	84.93	16	85.34	82.40	15.1	22,706	0.07%
2021/06/18	18	89.15	4	89.08	87.50	14	23,376	0.06%
2021/06/17	12	88.18	15	87.99	89.60	-3	23,783	-0.01%
2021/06/16	20	88.97	21.1	88.22	87.50	-1.1	24,229	0.00%
2021/06/15	34	88.09	36	88.71	90.00	-2	25,069	-0.01%
2021/06/11	10	85.47	9	86.18	84.50	1	24,995	0.00%
2021/06/09	14	85.70	14	85.93	85.70	0	26,625	0.00%
2021/06/08	18	85.79	44	86.93	84.20	-26	27,884	-0.09%
2021/06/07	28	82.91	52	83.65	87.20	-24	27,538	-0.09%
2021/06/04	9	83.21	2	83.35	83.00	7	27,240	0.03%
2021/06/03	24	84.25	22	84.92	84.20	2	27,256	0.01%
2021/06/02	14	83.05	6	82.95	81.80	8	27,047	0.03%
2021/06/01	23	85.11	24	86.34	84.40	-1	26,955	0.00%
2021/05/31	7.5	84.01	12	84.82	84.50	-4.5	26,494	-0.02%
2021/05/28	17	85.53	24	86.74	85.00	-7	26,478	-0.03%
2021/05/27	29	83.25	12.9	83.38	85.20	16.1	26,321	0.06%
2021/05/26	62	84.53	50	85.60	81.70	12	26,119	0.05%
2021/05/25	7	78.96	43.7	81.56	83.10	-36.7	25,501	-0.14%
2021/05/24	4	74.78	6.5	74.16	75.60	-2.5	25,543	-0.01%
2021/05/21	0	0.00	1	73.70	71.60	-1	26,221	0.00%
2021/05/20	9	71.71	1	71.10	71.00	8	26,151	0.03%
2021/05/19	16	71.61	18	72.07	73.60	-2	26,804	-0.01%
2021/05/18	2	67.30	10	67.44	67.90	-8	27,074	-0.03%
2021/05/17	5.1	64.76	0	0.00	61.80	5.1	27,495	0.02%
2021/05/14	7	69.31	3	68.15	67.40	4	27,541	0.01%
2021/05/13	1	66.40	1	70.30	69.90	0	27,518	0.00%
2021/05/12	16.1	72.53	29	71.34	69.00	-12.9	27,319	-0.05%
2021/05/11	4	74.95	8	75.36	73.50	-4	26,957	-0.01%
2021/05/10	3	76.23	1	76.10	76.10	2	26,832	0.01%
2021/05/07	10	76.69	21.3	77.10	78.60	-11.3	26,719	-0.04%
2021/05/06	3	73.53	0	0.00	72.50	3	26,504	0.01%
2021/05/05	7	76.03	7	76.19	75.00	0	26,402	0.00%
2021/05/04	6	73.83	5	72.20	74.50	1	26,331	0.00%
2021/05/03	28	78.79	1.2	79.17	77.10	26.8	26,126	0.10%
2021/04/29	4.5	83.80	1	83.90	83.60	3.5	26,020	0.01%
2021/04/28	1	84.20	1	85.70	85.00	0	25,992	0.00%
2021/04/27	14.5	87.17	6	86.70	85.00	8.5	26,046	0.03%
2021/04/26	12	89.03	15	89.41	87.50	-3	25,947	-0.01%
2021/04/23	3	83.73	19	84.34	86.00	-16	25,461	-0.06%
2021/04/22	14	81.82	18	83.97	81.80	-4	25,531	-0.02%
2021/04/21	0	0.00	4	83.40	84.70	-4	25,326	-0.02%
2021/04/20	4	83.65	1.5	83.97	82.70	2.5	25,279	0.01%
2021/04/19	15	82.42	4	82.20	81.50	11	25,174	0.04%
2021/04/16	10	86.94	18	86.31	84.20	-8	25,001	-0.03%
2021/04/15	14	83.37	17.8	84.03	85.30	-3.8	24,721	-0.02%
2021/04/14	30.7	84.39	39	82.61	83.50	-8.4	24,588	-0.03%
2021/04/13	73	89.32	100	87.01	86.70	-27	24,015	-0.11%
2021/04/12	16.1	88.14	100	85.44	84.60	-83.9	23,619	-0.36%
2021/04/09	23	90.97	23.1	90.24	90.00	-0.1	23,075	0.00%
2021/04/08	10	84.69	16.1	86.35	87.50	-6.1	22,332	-0.03%
2021/04/07	30.2	78.29	33	78.79	79.60	-2.8	21,988	-0.01%
2021/04/06	36	77.42	24	76.50	79.00	12	21,735	0.06%
2021/04/01	18	73.44	7	73.51	73.40	11	21,552	0.05%
2021/03/31	29	71.89	50	72.05	71.50	-21	21,285	-0.10%
2021/03/30	48	71.72	23	72.67	70.60	25	20,950	0.12%
2021/03/29	143	68.43	42	68.31	69.80	101	20,382	0.50%	大買/鉅額交易
2021/03/26	8	63.56	3	63.13	63.50	5	19,764	0.03%
2021/03/25	22	62.22	16	62.02	62.00	6	19,704	0.03%
2021/03/24	14	64.59	6	64.95	63.80	8	19,452	0.04%
2021/03/23	50	64.91	59	63.93	64.60	-9	19,161	-0.05%
2021/03/22	18	60.47	24	60.42	60.70	-6	18,520	-0.03%
2021/03/19	45	57.23	31	57.70	58.90	14	18,836	0.07%
2021/03/18	125	58.91	128.4	59.01	56.80	-3.4	18,622	-0.02%	大買/大賣/
2021/03/17	6	55.13	17	55.29	56.00	-11	18,373	-0.06%
2021/03/16	32	55.23	33	55.92	54.10	-1	18,744	-0.01%
2021/03/15	100	55.05	100	55.01	55.50	0	18,995	0.00%
2021/03/12	21	52.65	66	53.42	54.20	-45	18,246	-0.25%
2021/03/11	13	48.32	12	49.09	49.35	1	16,749	0.01%
2021/03/10	1	44.90	1	44.85	44.90	0	16,601	0.00%
2021/03/09	3	44.80	2.2	44.50	44.55	0.8	16,781	0.00%
2021/03/05	27	46.79	14	46.76	46.00	13	17,182	0.08%
2021/03/04	2	46.85	0	0.00	46.20	2	17,292	0.01%
2021/03/03	4	46.79	2	47.30	47.40	2	17,303	0.01%
2021/03/02	3	49.07	4	48.43	47.40	-1	17,319	-0.01%
2021/02/26	4	49.35	6	49.28	49.65	-2	17,310	-0.01%
2021/02/25	4	51.15	5	51.56	50.80	-1	17,602	-0.01%
2021/02/24	14	53.72	25	53.88	51.40	-11	17,560	-0.06%
2021/02/23	68	53.97	20	54.49	52.50	48	17,379	0.28%
2021/02/22	3	55.13	10	55.39	55.40	-7	17,298	-0.04%
2021/02/19	25	48.63	194	49.95	50.40	-169	17,428	-0.97%	大賣/鉅額交易
2021/02/18	49	45.41	61	45.70	45.90	-12	17,457	-0.07%
2021/02/17	13	44.00	44	43.92	44.90	-31	17,725	-0.17%
2021/02/05	12	40.82	23	40.58	40.85	-11	17,177	-0.06%
2021/02/04	5	37.83	11	38.08	38.70	-6	16,900	-0.04%
2021/02/03	3	37.03	2	37.70	36.75	1	16,723	0.01%
2021/02/02	3	37.80	0	0.00	37.70	3	16,691	0.02%
2021/02/01	2	37.15	0	0.00	37.15	2	16,760	0.01%
2021/01/29	6	39.65	0	0.00	38.80	6	16,701	0.04%
2021/01/28	11	40.15	5	40.85	40.15	6	16,634	0.04%
2021/01/27	18	40.56	1	41.00	40.45	17	16,604	0.10%
2021/01/26	5	40.97	0	0.00	40.35	5	16,493	0.03%
2021/01/25	2	42.15	6	41.69	41.35	-4	16,416	-0.02%
2021/01/22	2	41.78	31	41.50	41.75	-29	16,309	-0.18%
2021/01/21	6	40.95	17	40.74	40.35	-11	16,171	-0.07%
2021/01/20	69	40.12	0	0.00	40.10	69	16,100	0.43%
2021/01/19	11	42.01	11	42.20	42.30	0	15,900	0.00%
2021/01/18	8	41.40	15	40.97	41.80	-7	15,698	-0.04%
2021/01/15	15	40.69	32	42.06	40.35	-17	15,533	-0.11%
2021/01/14	1	41.20	1	41.45	41.75	0	15,256	0.00%
2021/01/13	45	41.90	13	41.72	41.85	32	15,255	0.21%
2021/01/12	5	41.54	2	40.70	40.50	3	15,159	0.02%
2021/01/11	0.1	41.50	5	41.48	41.70	-4.9	15,114	-0.03%
2021/01/08	3	42.47	5	41.74	41.55	-2	15,051	-0.01%
2021/01/07	12	41.80	17	41.69	42.15	-5	14,924	-0.03%
2021/01/06	120	40.30	2	41.95	40.55	118	14,789	0.80%	大買/鉅額交易
2021/01/05	1	41.25	16	41.23	41.55	-15	14,699	-0.10%
2021/01/04	12	40.18	0	0.00	40.00	12	14,590	0.08%
2020/12/31	5	40.84	0	0.00	40.35	5	14,537	0.03%
2020/12/30	2	41.88	2	41.73	41.35	0	14,426	0.00%
2020/12/29	5	41.50	5	42.06	41.50	0	14,368	0.00%
2020/12/28	22	41.86	31	42.14	42.70	-9	14,232	-0.06%
2020/12/25	1	40.45	1	40.15	40.35	0	13,906	0.00%
2020/12/24	6	40.32	4	40.59	40.10	2	13,907	0.01%
2020/12/23	7	40.12	18	40.13	40.05	-11	13,870	-0.08%
2020/12/22	4	40.83	2	41.15	39.50	2	13,834	0.01%
2020/12/21	12	40.93	5	40.94	40.80	7	13,747	0.05%
2020/12/18	7.5	40.79	22	40.38	40.65	-14.5	13,593	-0.11%
2020/12/17	24	40.88	9	41.20	41.00	15	13,450	0.11%
2020/12/16	39	41.72	41	41.53	41.25	-2	13,282	-0.02%
2020/12/15	105	42.46	500	42.74	40.65	-395	12,938	-3.05%	大買/大賣/鉅額交易
2020/12/14	14	42.60	35	41.68	44.00	-21	11,929	-0.18%
2020/12/11	109	45.08	64	44.44	43.20	45	11,507	0.39%	大買/
2020/12/10	65	45.09	56	45.03	45.00	9	10,591	0.08%
2020/12/09	118	43.69	252	43.04	43.65	-134	9,790	-1.37%	大買/大賣/鉅額交易
2020/12/08	167	40.38	116	39.51	41.30	51	8,874	0.57%	大買/大賣/
2020/12/07	31	37.66	23	37.73	37.55	8	8,271	0.10%
2020/12/04	12	37.08	53	37.08	37.00	-41	8,265	-0.50%
2020/12/03	15	37.46	13	37.54	37.20	2	8,469	0.02%
2020/12/02	9	36.86	49	37.19	37.35	-40	8,338	-0.48%
2020/12/01	45	35.78	63	35.76	35.65	-18	8,042	-0.22%
2020/11/30	59	37.14	21	37.21	36.90	38	7,799	0.49%
2020/11/27	13	36.04	30	36.12	36.00	-17	7,571	-0.22%
2020/11/26	43	35.79	42	36.21	35.70	1	7,482	0.01%
2020/11/25	6	35.39	7	35.24	35.40	-1	7,353	-0.01%
2020/11/24	87	35.70	136	35.50	35.70	-49	7,354	-0.67%	大賣/
2020/11/23	50	34.82	121	34.82	34.40	-71	6,980	-1.02%	大賣/
2020/11/20	37	34.27	20	34.23	34.00	17	6,877	0.25%
2020/11/19	164	34.57	159	35.11	34.80	5	6,589	0.08%	大買/大賣/
2020/11/18	135	33.32	46	33.39	33.65	89	5,773	1.54%	大買/
2020/11/17	149	33.05	308	33.09	33.20	-159	5,525	-2.88%	大買/大賣/鉅額交易
2020/11/16	314	32.27	164	32.41	32.70	150	4,780	3.14%	大買/大賣/鉅額交易
2020/11/13	0.9	29.60	1	29.85	29.75	-0.2	4,051	0.00%
2020/11/12	12	29.76	8	29.69	29.70	4	4,060	0.10%
2020/11/10	3	29.88	3	30.03	29.65	0	4,148	0.00%
2020/11/09	1	29.95	11	29.49	29.80	-10	4,132	-0.24%
2020/11/06	1	29.30	1	29.05	28.60	0	4,047	0.00%
2020/11/05	2	28.55	0	0.00	28.55	2	4,141	0.05%
2020/11/04	2	28.55	0	0.00	28.45	2	4,280	0.05%
2020/11/03	1	28.05	2	28.18	28.15	-1	4,473	-0.02%
2020/10/29	16	28.31	1	28.45	28.35	15	5,059	0.30%
2020/10/28	4	29.04	2	29.10	28.75	2	5,114	0.04%
2020/10/27	6	29.23	0	0.00	29.20	6	5,133	0.12%
2020/10/26	5	29.55	18	29.44	29.45	-13	5,192	-0.25%
2020/10/23	0	0.00	1	30.05	29.75	-1	5,219	-0.02%
2020/10/22	16	29.63	0	0.00	29.70	16	5,329	0.30%
2020/10/21	2	29.88	1	29.95	29.70	1	5,507	0.02%
2020/10/20	1	29.35	11	29.70	29.70	-10	5,563	-0.18%
2020/10/19	33	29.63	43	29.76	29.30	-10	5,838	-0.17%
2020/10/16	1	29.50	0	0.00	28.95	1	5,866	0.02%
2020/10/14	0	0.00	1	29.35	29.60	-1	5,886	-0.02%
2020/10/13	0	0.00	25	29.60	29.65	-25	5,900	-0.42%
2020/10/12	5	28.80	1	28.95	28.85	4	5,895	0.07%
2020/10/08	21	29.08	1	29.25	28.80	20	6,056	0.33%
2020/10/07	1	28.30	0	0.00	28.45	1	6,395	0.02%
2020/09/30	1	27.65	0	0.00	28.10	1	6,567	0.02%
2020/09/29	6	28.03	0	0.00	27.75	6	6,601	0.09%
2020/09/28	11	27.85	4	28.06	28.25	7	6,596	0.11%
2020/09/25	4	26.51	0	0.00	26.55	4	6,610	0.06%
2020/09/24	4	27.35	0	0.00	27.35	4	6,600	0.06%
2020/09/23	0	0.00	8	28.15	28.15	-8	6,627	-0.12%
2020/09/22	22	28.40	0	0.00	28.35	22	6,670	0.33%
2020/09/21	28	28.96	1	29.05	28.90	27	6,667	0.40%
2020/09/17	5	29.30	0	0.00	29.25	5	6,688	0.07%
2020/09/15	0	0.00	1	29.90	29.45	-1	6,722	-0.01%
2020/09/14	1	29.20	1	29.15	29.25	0	6,721	0.00%
2020/09/11	14	29.30	30	29.08	28.90	-16	6,735	-0.24%
2020/09/10	3	29.68	0	0.00	29.55	3	6,689	0.04%
2020/09/09	28	29.65	26	29.95	30.00	2	6,652	0.03%
2020/09/08	38	31.25	40	31.00	31.20	-2	6,496	-0.03%
2020/09/07	60	30.18	2	30.75	30.10	58	6,196	0.94%
2020/09/04	66	29.81	0	0.00	29.90	66	6,130	1.08%
2020/09/03	7	30.47	0	0.00	30.15	7	6,115	0.11%
2020/09/02	10	30.05	2	29.85	30.15	8	6,157	0.13%
2020/09/01	7	29.43	0	0.00	29.40	7	6,155	0.11%
2020/08/31	17	30.01	0	0.00	30.10	17	6,174	0.28%
2020/08/28	30	30.52	4	30.33	30.45	26	6,106	0.43%
2020/08/27	0	0.00	2	30.03	29.45	-2	5,870	-0.03%
2020/08/26	3	29.73	13	29.37	29.20	-10	5,770	-0.17%
2020/08/25	0	0.00	10	27.82	27.70	-10	5,631	-0.18%
2020/08/21	5	27.65	3	27.55	27.60	2	5,656	0.04%
2020/08/20	22	27.08	23	26.47	27.25	-1	5,662	-0.02%
2020/08/19	7	29.02	5	29.45	28.80	2	5,570	0.04%
2020/08/18	2	29.55	1	29.90	29.55	1	5,518	0.02%
2020/08/17	5	30.00	2	30.30	29.85	3	5,599	0.05%
2020/08/14	8	29.59	10	29.55	29.60	-2	5,567	-0.04%
2020/08/13	8	29.36	0	0.00	29.10	8	5,586	0.14%
2020/08/12	7	29.19	10	28.98	29.25	-3	5,681	-0.05%
2020/08/11	12	30.94	1	30.50	29.55	11	5,693	0.19%
2020/08/10	27	31.61	19	31.61	31.50	8	5,841	0.14%
2020/08/07	1	30.80	14	30.85	31.40	-13	6,055	-0.21%
2020/08/06	52	30.70	57	31.16	31.40	-5	5,958	-0.08%
2020/08/05	2	28.85	10	29.02	28.95	-8	5,494	-0.15%
2020/08/04	1	28.75	0	0.00	28.75	1	5,615	0.02%
2020/08/03	0	0.00	4	29.34	29.15	-4	5,722	-0.07%
2020/07/31	1	29.10	0	0.00	28.85	1	5,867	0.02%
2020/07/30	2	28.90	2	29.00	29.00	0	5,989	0.00%
2020/07/29	2	27.70	2	28.05	28.05	0	6,105	0.00%
2020/07/28	1	28.75	3	29.55	28.15	-2	6,354	-0.03%
2020/07/27	27	29.57	22	29.77	29.00	5	6,352	0.08%
2020/07/24	8	28.68	2	29.30	28.55	6	6,337	0.09%
2020/07/23	18	29.95	15	29.95	29.80	3	6,322	0.05%
2020/07/22	1	28.95	2	28.80	29.50	-1	6,146	-0.02%
2020/07/21	0	0.00	32	27.71	27.90	-32	6,177	-0.52%
2020/07/20	0	0.00	35	27.04	27.20	-35	6,174	-0.57%
2020/07/17	54	27.83	4	27.85	27.40	50	6,180	0.81%
2020/07/16	33	28.21	0	0.00	28.10	33	6,196	0.53%
2020/07/15	16	29.90	1	29.40	28.60	15	6,194	0.24%
2020/07/14	26	30.27	27	30.27	29.70	-1	6,214	-0.02%
2020/07/10	3	27.45	3	27.50	27.40	0	5,907	0.00%
2020/07/09	6	28.51	64	28.69	28.35	-58	5,919	-0.98%
2020/07/08	0	0.00	1	28.40	28.90	-1	5,859	-0.02%
2020/07/07	1	28.20	15	28.42	28.25	-14	5,915	-0.24%
2020/07/06	75	28.72	3	28.65	28.70	72	5,917	1.22%
2020/07/03	1	28.15	2	28.25	28.15	-1	5,937	-0.02%
2020/07/02	9	28.31	3	28.42	28.45	6	5,993	0.10%
2020/07/01	3	27.90	5	27.90	27.75	-2	5,958	-0.03%
2020/06/29	0	0.00	3	27.35	27.45	-3	5,949	-0.05%
2020/06/24	1	27.25	0	0.00	27.20	1	5,964	0.02%
2020/06/19	0	0.00	1	27.05	27.20	-1	6,304	-0.02%
2020/06/18	0	0.00	2	27.08	27.10	-2	6,318	-0.03%
2020/06/17	0	0.00	4	26.84	26.60	-4	6,330	-0.06%
2020/06/16	1	26.20	2	26.55	26.80	-1	6,410	-0.02%
2020/06/15	1	26.10	1	26.10	25.90	0	6,540	0.00%
2020/06/12	5	25.24	0	0.00	26.10	5	6,632	0.08%
2020/06/10	2	27.18	2	27.38	27.10	0	6,761	0.00%
2020/06/09	3	27.73	5	27.80	27.55	-2	6,915	-0.03%
2020/06/08	2	27.35	5	27.36	27.30	-3	6,978	-0.04%
2020/06/05	3	26.90	8	26.89	27.15	-5	7,415	-0.07%
2020/06/04	11	26.65	0	0.00	26.55	11	7,695	0.14%
2020/06/03	1	26.60	0	0.00	26.60	1	7,718	0.01%
2020/06/02	5	26.35	5	26.50	26.20	0	7,718	0.00%
2020/06/01	7	26.35	0	0.00	26.45	7	7,741	0.09%
2020/05/29	6	25.45	0	0.00	26.00	6	7,753	0.08%
2020/05/26	7	26.33	3	26.53	26.30	4	7,954	0.05%
2020/05/25	1	26.30	0	0.00	26.25	1	7,963	0.01%
2020/05/22	7	26.99	2	26.80	26.55	5	7,981	0.06%
2020/05/21	2	26.60	0	0.00	26.60	2	7,919	0.03%
2020/05/20	1	26.10	1	26.60	26.50	0	7,919	0.00%
2020/05/19	7	25.63	0	0.00	25.60	7	7,963	0.09%
2020/05/18	0	0.00	2	26.50	26.45	-2	7,852	-0.03%
2020/05/15	8	27.31	3	27.68	26.90	5	7,829	0.06%
2020/05/14	17	29.04	3	29.32	28.95	14	7,662	0.18%
2020/05/13	3	32.02	13	32.11	32.15	-10	7,332	-0.14%
2020/05/12	11	31.82	3	31.68	31.60	8	7,281	0.11%
2020/05/11	2	31.85	2	32.40	31.80	0	7,263	0.00%
2020/05/08	0	0.00	5	32.40	32.60	-5	7,171	-0.07%
2020/05/07	5	32.39	5	32.61	32.40	0	7,064	0.00%
2020/05/06	3	32.07	1	32.40	31.50	2	6,920	0.03%
2020/05/05	5	31.82	12	31.66	31.25	-7	6,857	-0.10%
2020/05/04	22	30.79	18.3	30.91	31.70	3.7	6,763	0.06%
2020/04/30	0	0.00	13	29.79	29.80	-13	6,618	-0.20%
2020/04/29	10	29.44	27	29.43	29.50	-17	6,643	-0.26%
2020/04/28	15	29.17	5	28.40	29.00	10	6,557	0.15%
2020/04/27	11	28.75	20	28.88	28.70	-9	6,572	-0.14%
2020/04/24	20	28.80	3	28.38	28.70	17	6,624	0.26%
2020/04/22	0	0.00	6	27.74	27.95	-6	6,823	-0.09%
2020/04/21	0	0.00	8	27.89	27.40	-8	6,809	-0.12%
2020/04/20	0	0.00	2	28.40	28.50	-2	6,789	-0.03%
2020/04/17	3	29.37	3	28.40	27.90	0	6,803	0.00%
2020/04/16	5	27.40	0	0.00	27.50	5	6,668	0.07%
2020/04/15	0	0.00	3	27.22	27.05	-3	6,660	-0.05%
2020/04/14	1	27.00	2.6	26.98	26.95	-1.6	6,646	-0.02%
2020/04/13	0	0.00	1	26.75	26.40	-1	6,642	-0.02%
2020/04/10	16	26.93	1	26.95	26.75	15	6,658	0.23%
2020/04/09	1	26.35	4.1	26.43	26.55	-3.1	6,644	-0.05%
2020/04/07	2	26.00	4	26.11	25.95	-2	6,563	-0.03%
2020/03/31	1	25.35	1	24.95	24.80	0	6,578	0.00%
2020/03/27	3	25.07	5	25.10	24.20	-2	6,604	-0.03%
2020/03/26	5	24.21	8	23.83	24.70	-3	6,562	-0.05%
2020/03/25	3	23.80	8	23.70	24.10	-5	6,490	-0.08%
2020/03/24	5	22.05	1	21.80	22.00	4	6,531	0.06%
2020/03/20	3	21.63	2	21.90	22.05	1	7,160	0.01%
2020/03/19	7	21.04	16	20.74	20.45	-9	7,299	-0.12%
2020/03/18	2	23.45	3	23.92	22.70	-1	7,771	-0.01%
2020/03/17	1	23.80	0	0.00	23.60	1	8,393	0.01%
2020/03/16	7	25.54	5	25.66	24.15	2	8,662	0.02%
2020/03/13	5	24.52	0	0.00	25.00	5	8,620	0.06%
2020/03/12	3	27.05	5	27.50	26.90	-2	8,477	-0.02%
2020/03/11	36	30.15	21	29.84	28.85	15	8,351	0.18%
2020/03/10	15	29.59	27	30.07	30.35	-12	7,885	-0.15%
2020/03/09	1	27.85	0	0.00	27.60	1	7,583	0.01%
2020/03/06	1	28.95	1	29.00	28.95	0	7,574	0.00%
2020/03/05	1	29.65	0	0.00	29.55	1	7,673	0.01%
2020/03/04	2	28.90	0	0.00	29.05	2	7,676	0.03%
2020/03/03	3	28.90	0	0.00	28.75	3	7,675	0.04%
2020/03/02	4	27.45	4	27.90	27.70	0	7,659	0.00%
2020/02/27	3	28.93	8	28.90	28.80	-5	7,517	-0.07%
2020/02/24	2	30.50	0	0.00	30.60	2	7,402	0.03%
2020/02/21	1	31.45	1	31.50	31.25	0	7,391	0.00%
2020/02/20	3	31.87	4	32.19	31.70	-1	7,391	-0.01%
2020/02/19	1	31.15	0	0.00	31.10	1	7,340	0.01%
2020/02/18	2	31.15	6	31.00	30.90	-4	7,333	-0.05%
2020/02/17	9	31.54	1	31.70	31.30	8	7,303	0.11%
2020/02/14	5	30.98	2	30.95	31.20	3	7,204	0.04%
2020/02/13	10	31.20	2	31.00	30.70	8	7,170	0.11%
2020/02/12	2	31.28	6	31.18	31.25	-4	7,151	-0.06%
2020/02/11	4	30.60	6	30.68	30.55	-2	7,125	-0.03%
2020/02/10	2	30.15	4	29.60	29.85	-2	7,162	-0.03%
2020/02/07	3	30.45	9	30.50	30.10	-6	7,179	-0.08%
2020/02/06	5	30.87	14	30.45	31.05	-9	7,142	-0.13%
2020/02/05	18	29.90	2	29.78	29.55	16	7,079	0.23%
2020/02/04	5	29.23	4	29.31	29.95	1	7,032	0.01%
2020/02/03	8	27.96	0	0.00	28.20	8	7,013	0.11%
2020/01/31	8	30.91	1	31.25	30.90	7	6,876	0.10%
2020/01/30	25	31.50	6	31.90	31.50	19	6,837	0.28%
2020/01/20	2	35.10	2	34.75	35.00	0	6,771	0.00%
2020/01/17	6	33.97	1	34.30	34.45	5	6,623	0.08%
2020/01/16	120	34.04	117	34.14	34.05	3	6,530	0.05%	大買/大賣/
2020/01/14	30	32.97	0	0.00	33.40	30	6,605	0.45%
2020/01/13	37	32.90	3	32.80	33.05	34	6,571	0.52%
2020/01/10	7	31.79	7	31.66	32.00	0	6,531	0.00%
2020/01/09	33	32.18	3	31.98	32.25	30	6,546	0.46%
2020/01/08	0	0.00	3	31.00	31.00	-3	6,539	-0.05%
2020/01/07	2	32.50	1	32.00	31.75	1	6,547	0.02%
2020/01/06	6	32.93	1	32.80	32.90	5	6,549	0.08%
2020/01/03	12	33.57	25	34.75	33.50	-13	6,552	-0.20%
2020/01/02	12	34.88	0	0.00	34.90	12	6,556	0.18%
2019/12/31	0	0.00	29	34.54	34.45	-29	6,782	-0.43%
2019/12/30	22	34.80	2	34.55	34.70	20	7,264	0.28%
2019/12/27	37	34.97	7	35.20	34.90	30	7,435	0.40%
2019/12/26	11	34.41	0	0.00	34.35	11	7,412	0.15%
2019/12/25	1	34.70	2	34.50	34.65	-1	7,431	-0.01%
2019/12/24	5	34.90	7	35.07	34.60	-2	7,637	-0.03%
2019/12/23	37	34.56	6	34.93	34.60	31	7,641	0.41%
2019/12/20	21	35.40	22	35.35	35.40	-1	7,599	-0.01%
2019/12/19	15	35.56	4	35.66	35.85	11	7,582	0.15%
2019/12/18	71	36.90	16	37.09	36.50	55	7,469	0.74%
2019/12/17	7	36.14	42	36.40	36.55	-35	6,928	-0.51%
2019/12/16	57	36.19	42.8	36.20	36.55	14.2	6,979	0.20%
2019/12/13	42	35.78	32	36.26	35.45	10	6,843	0.15%
2019/12/12	19	35.47	22	36.19	36.55	-3	6,356	-0.05%
2019/12/11	18	33.34	14	32.80	33.25	4	5,865	0.07%
2019/12/10	2	32.65	2.4	31.93	31.85	-0.4	6,126	-0.01%
2019/12/09	1	32.00	2	32.28	31.95	-1	6,107	-0.02%
2019/12/06	4	32.01	2	31.73	31.95	2	6,140	0.03%
2019/12/05	0	0.00	2	31.40	31.30	-2	6,179	-0.03%
2019/12/04	1	31.00	0	0.00	31.00	1	6,258	0.02%
2019/12/03	1	31.95	10	32.00	31.95	-9	6,360	-0.14%
2019/12/02	14	32.13	4	32.05	32.40	10	6,477	0.15%
2019/11/29	2	32.25	2	31.50	31.25	0	6,492	0.00%
2019/11/28	0	0.00	3	31.72	31.95	-3	6,707	-0.04%
2019/11/27	5	31.70	0	0.00	31.50	5	6,959	0.07%
2019/11/26	3	31.47	0	0.00	31.35	3	7,101	0.04%
2019/11/25	1	31.40	0	0.00	31.35	1	7,490	0.01%
2019/11/22	0	0.00	1	30.80	30.70	-1	7,709	-0.01%
2019/11/20	0	0.00	2	31.00	30.80	-2	7,848	-0.03%
2019/11/18	1	31.30	5	31.18	31.40	-4	7,908	-0.05%
2019/11/14	1	29.95	0	0.00	29.85	1	7,988	0.01%
2019/11/13	0	0.00	1	30.30	30.10	-1	8,043	-0.01%
2019/11/12	2	30.28	0	0.00	30.95	2	8,056	0.02%
2019/11/11	3	30.23	3	30.12	30.05	0	8,124	0.00%
2019/11/08	3	29.67	1	29.70	29.75	2	8,166	0.02%
2019/11/07	2	31.75	0	0.00	30.40	2	8,300	0.02%
2019/11/06	2	31.48	0	0.00	31.50	2	8,210	0.02%
2019/11/05	0	0.00	1	31.00	31.00	-1	8,154	-0.01%
2019/11/01	1	31.25	0	0.00	31.35	1	8,112	0.01%
2019/10/31	5	31.94	1	32.10	31.90	4	8,095	0.05%
2019/10/30	1	31.60	0	0.00	31.70	1	8,007	0.01%
2019/10/29	1	31.55	2	32.00	31.45	-1	8,093	-0.01%
2019/10/24	1	32.50	1	32.55	32.05	0	8,025	0.00%
2019/10/23	2	33.28	0	0.00	32.90	2	8,006	0.02%
2019/10/22	5	32.75	0	0.00	32.70	5	7,784	0.06%
2019/10/21	0	0.00	1	31.75	32.00	-1	7,753	-0.01%
2019/10/18	1	32.10	0	0.00	32.05	1	7,730	0.01%
2019/10/16	1	32.70	8.2	32.20	31.95	-7.2	7,634	-0.09%
2019/10/15	4	32.30	10	32.16	31.85	-6	7,579	-0.08%
2019/10/14	0	0.00	8	32.63	32.65	-8	7,561	-0.11%
2019/10/09	3	32.37	2	32.30	32.55	1	7,503	0.01%
2019/10/08	2	32.83	1	32.85	32.95	1	7,442	0.01%
2019/10/07	3	33.53	6	33.58	33.70	-3	7,316	-0.04%
2019/10/04	21	33.45	15	33.30	32.60	6	7,042	0.09%
2019/10/03	11	31.33	1	32.30	32.20	10	6,547	0.15%
2019/10/02	1	30.40	0	0.00	31.20	1	6,358	0.02%
2019/10/01	0	0.00	2	30.45	30.75	-2	6,298	-0.03%
2019/09/27	9	29.78	4	29.86	29.25	5	6,219	0.08%
2019/09/26	2	31.83	2	31.95	31.15	0	5,974	0.00%
2019/09/25	5	31.76	0	0.00	31.55	5	5,874	0.09%
2019/09/24	2	31.25	0	0.00	31.35	2	5,819	0.03%
2019/09/23	1	31.30	3	31.23	31.45	-2	5,755	-0.03%
2019/09/19	7	30.66	9	30.95	30.80	-2	5,637	-0.04%
2019/09/18	0	0.00	2	31.80	31.80	-2	5,465	-0.04%
2019/09/16	1	30.50	2	31.78	31.50	-1	5,215	-0.02%
2019/09/12	37	33.13	61	32.80	31.90	-24	4,978	-0.48%
2019/09/11	5	31.13	1	31.20	31.35	4	4,353	0.09%
2019/09/10	0	0.00	1	31.15	30.95	-1	4,312	-0.02%
2019/09/06	1	32.00	7	31.40	31.25	-6	4,134	-0.15%
2019/09/05	1	31.00	2	31.23	31.50	-1	4,030	-0.02%
2019/09/04	7	31.11	16	31.00	31.00	-9	3,879	-0.23%
2019/09/03	1	30.50	6	30.63	30.50	-5	3,727	-0.13%
2019/09/02	8	30.89	16	30.91	31.00	-8	3,588	-0.22%
2019/08/30	47	30.83	84	30.62	29.55	-37	3,321	-1.11%
2019/08/29	6	29.54	2	29.83	29.80	4	3,012	0.13%
2019/08/28	30	29.48	26	28.84	29.50	4	2,818	0.14%
2019/08/27	1	27.35	9	27.59	28.50	-8	2,398	-0.33%
2019/08/26	2	25.85	0	0.00	26.20	2	2,153	0.09%
2019/08/22	0	0.00	3	27.13	27.20	-3	1,993	-0.15%
2019/08/21	0	0.00	1	27.30	27.10	-1	1,934	-0.05%
2019/08/20	10	26.80	8	27.01	26.85	2	1,867	0.11%
2019/08/16	3	26.65	3	26.48	26.70	0	1,715	0.00%
2019/08/15	5	25.48	7	25.65	25.65	-2	1,647	-0.12%
2019/08/14	1	26.15	3	26.87	26.15	-2	1,629	-0.12%
2019/08/13	4	25.88	3	25.90	25.85	1	1,547	0.06%
2019/08/12	1	25.10	6	25.88	26.05	-5	1,474	-0.34%
2019/08/02	1	23.70	0	0.00	23.35	1	1,388	0.07%
2019/08/01	2	23.93	1	24.15	24.00	1	1,399	0.07%
2019/07/31	3	24.63	0	0.00	24.35	3	1,382	0.22%
2019/07/30	7	25.57	2	25.55	25.30	5	1,276	0.39%
2019/07/29	5	25.41	1	25.60	26.35	4	1,279	0.31%
2019/07/26	5	25.65	1	25.55	25.50	4	1,267	0.32%
2019/07/25	0	0.00	5	25.98	26.20	-5	1,249	-0.40%
2019/07/24	0	0.00	1	25.50	25.45	-1	1,259	-0.08%
2019/07/19	0	0.00	1	25.00	24.80	-1	1,737	-0.06%
2019/07/18	4	24.53	0	0.00	24.35	4	1,761	0.23%
2019/07/17	0	0.00	1	24.95	24.80	-1	1,783	-0.06%
2019/07/16	5	24.95	1	25.45	25.20	4	1,853	0.22%
2019/07/12	5	24.13	0	0.00	24.10	5	1,970	0.25%
2019/07/09	1	24.10	0	0.00	23.65	1	2,143	0.05%
2019/07/08	2	24.63	0	0.00	24.40	2	2,152	0.09%
2019/07/05	0	0.00	1	24.10	24.25	-1	2,148	-0.05%
2019/07/02	0	0.00	5	24.00	24.00	-5	2,320	-0.22%
2019/06/27	5	23.57	0	0.00	23.45	5	2,608	0.19%
2019/06/19	0	0.00	1	22.95	23.20	-1	3,632	-0.03%
2019/06/18	1	23.50	0	0.00	22.55	1	3,690	0.03%
2019/06/17	3	22.80	1	22.90	23.00	2	3,728	0.05%
2019/06/12	1	22.40	0	0.00	22.65	1	3,981	0.03%
2019/06/11	2	22.55	3	22.98	22.55	-1	4,030	-0.02%
2019/06/10	2	22.20	0	0.00	22.15	2	4,165	0.05%
2019/06/05	0	0.00	1	22.70	22.50	-1	4,443	-0.02%
2019/05/31	1	22.75	0	0.00	22.70	1	5,425	0.02%
2019/05/29	1	21.90	0	0.00	21.90	1	5,560	0.02%
2019/05/28	1	21.80	0	0.00	22.20	1	5,690	0.02%
2019/05/27	3	21.87	0	0.00	22.00	3	5,804	0.05%
2019/05/24	1	22.85	0	0.00	22.50	1	6,110	0.02%
2019/05/23	2	22.35	0	0.00	22.45	2	6,132	0.03%
2019/05/17	2	23.50	0	0.00	23.10	2	6,548	0.03%
2019/05/16	6	23.75	0	0.00	23.45	6	6,888	0.09%
2019/05/15	1	23.90	0	0.00	24.45	1	7,065	0.01%
2019/05/14	1	23.20	0	0.00	23.50	1	7,342	0.01%
2019/05/13	1	24.75	0	0.00	23.10	1	7,348	0.01%
2019/05/10	2	25.45	0	0.00	25.00	2	7,305	0.03%
2019/05/09	4	25.59	46	25.62	24.85	-42	7,338	-0.57%
2019/05/08	1	25.85	0	0.00	25.90	1	7,342	0.01%
2019/05/06	3	26.47	0	0.00	26.30	3	7,357	0.04%
2019/05/03	4	27.36	3	27.48	27.30	1	7,355	0.01%
2019/04/30	2	26.90	1	26.90	27.50	1	7,447	0.01%
2019/04/29	1	26.50	0	0.00	26.35	1	7,620	0.01%
2019/04/26	55	28.29	68	28.57	27.40	-13	7,715	-0.17%
2019/04/25	49	27.88	12	28.08	28.80	37	7,619	0.49%
2019/04/24	1	27.10	3	27.05	27.05	-2	7,383	-0.03%
2019/04/22	11	27.44	6	27.50	27.25	5	7,297	0.07%
2019/04/19	3	27.35	0	0.00	27.35	3	7,218	0.04%
2019/04/18	23	27.19	7	27.09	27.65	16	7,135	0.22%
2019/04/17	2	27.45	6	27.08	27.25	-4	7,069	-0.06%
2019/04/16	17	26.25	0	0.00	26.75	17	6,965	0.24%
2019/04/15	1	26.20	1	26.00	26.20	0	6,944	0.00%
2019/04/12	3	25.95	3	26.00	25.85	0	6,953	0.00%
2019/04/11	6	26.05	2	26.15	26.25	4	6,939	0.06%
2019/04/09	3	26.68	1	26.35	26.35	2	6,855	0.03%
2019/04/08	8	27.51	0	0.00	27.50	8	6,773	0.12%
2019/04/03	4	28.03	18	27.80	27.65	-14	6,746	-0.21%
2019/04/02	5	27.50	57	27.01	27.60	-52	6,640	-0.78%
2019/04/01	11	27.71	27	27.48	27.10	-16	6,574	-0.24%
2019/03/29	20	27.10	27	27.07	27.00	-7	6,462	-0.11%
2019/03/28	76	27.53	39	26.76	26.65	37	6,386	0.58%
2019/03/27	33	26.24	13	26.66	26.65	20	5,921	0.34%
2019/03/26	15	25.43	10	25.40	25.70	5	5,734	0.09%
2019/03/25	10	25.10	16	25.01	24.90	-6	5,699	-0.11%
2019/03/21	1	25.90	0	0.00	25.75	1	5,560	0.02%
2019/03/19	0	0.00	1	26.80	25.85	-1	5,469	-0.02%
2019/03/18	0	0.00	9	26.08	25.85	-9	5,318	-0.17%
2019/03/15	2	25.93	2	25.80	25.80	0	5,278	0.00%
2019/03/14	14	26.13	10	25.89	25.90	4	5,241	0.08%
2019/03/13	3	26.58	0	0.00	26.20	3	5,226	0.06%
2019/03/12	8	25.91	1	26.35	26.20	7	5,101	0.14%
2019/03/11	4	26.36	4	26.26	26.35	0	5,027	0.00%
2019/03/08	20	26.22	13	25.98	25.70	7	4,928	0.14%
2019/03/07	56	26.38	61	26.40	25.70	-5	4,738	-0.11%
2019/03/06	27	25.88	17	26.32	27.05	10	4,473	0.22%
2019/03/04	15	25.15	6	25.05	24.90	9	4,070	0.22%
2019/02/27	20	25.15	20	24.80	24.60	0	4,011	0.00%
2019/02/26	2	24.80	2	25.05	24.40	0	3,944	0.00%
2019/02/25	3	25.37	10	24.38	25.50	-7	3,855	-0.18%
2019/02/21	1	23.00	1	23.45	23.70	0	3,537	0.00%
2019/02/20	8	24.08	10	23.60	23.35	-2	3,482	-0.06%
2019/02/19	46	24.26	54	24.51	24.05	-8	3,396	-0.24%
2019/02/18	2	24.58	10	24.24	24.30	-8	3,478	-0.23%
2019/02/15	21	23.83	5	23.79	24.35	16	3,345	0.48%
2019/02/14	1	24.05	0	0.00	24.05	1	3,011	0.03%
2019/02/13	18	21.68	5	21.73	21.90	13	2,833	0.46%
2019/02/12	0	0.00	2	19.90	19.95	-2	2,549	-0.08%
2019/01/30	2	19.00	0	0.00	19.00	2	2,550	0.08%
2019/01/29	0	0.00	1	19.40	19.35	-1	2,512	-0.04%
2019/01/24	0	0.00	1	20.20	20.00	-1	2,539	-0.04%
2019/01/23	1	20.40	0	0.00	20.40	1	2,562	0.04%
2019/01/21	7	21.26	7	21.20	21.10	0	2,467	0.00%
2019/01/18	22	20.27	20	20.48	20.40	2	2,274	0.09%
2019/01/17	0	0.00	14	20.73	20.75	-14	2,154	-0.65%
2018/12/27	0	0.00	1	18.30	18.20	-1	2,544	-0.04%
2018/12/20	6	18.77	0	0.00	18.35	6	2,719	0.22%
2018/12/18	0	0.00	3	19.35	19.25	-3	2,721	-0.11%
2018/12/13	2	20.60	4	20.33	20.10	-2	2,918	-0.07%
2018/12/12	4	20.18	1	19.90	20.10	3	2,992	0.10%
2018/12/11	9	19.43	0	0.00	19.30	9	3,010	0.30%
2018/12/04	0	0.00	2	22.38	21.65	-2	3,257	-0.06%
2018/12/03	1	21.95	0	0.00	22.00	1	3,337	0.03%
2018/11/30	0	0.00	2	20.90	21.05	-2	3,381	-0.06%
2018/11/29	0	0.00	2	20.15	19.70	-2	3,348	-0.06%
2018/11/23	0	0.00	1	18.60	18.25	-1	3,402	-0.03%
2018/11/22	1	20.35	1	19.60	19.35	0	3,399	0.00%
2018/11/21	2	19.75	3	19.70	19.75	-1	3,432	-0.03%
2018/11/20	0	0.00	1	19.90	19.80	-1	3,522	-0.03%
2018/11/19	1	20.00	0	0.00	20.10	1	3,601	0.03%
2018/11/16	0	0.00	2	20.40	19.80	-2	3,801	-0.05%
2018/11/15	6	20.16	1	19.80	19.75	5	3,829	0.13%
2018/11/14	4	21.61	0	0.00	21.85	4	3,746	0.11%
2018/11/05	1	22.05	17	21.87	21.80	-16	4,528	-0.35%
2018/11/02	19	21.81	0.3	21.90	22.00	18.8	4,796	0.39%
2018/11/01	1	21.60	0	0.00	21.40	1	4,838	0.02%
2018/10/26	0	0.00	16	20.00	19.70	-16	5,518	-0.29%
2018/10/25	16	20.39	0	0.00	19.45	16	5,851	0.27%
2018/10/22	2	22.25	0	0.00	22.30	2	6,781	0.03%
2018/10/19	0	0.00	1	21.80	22.10	-1	6,846	-0.01%
2018/10/18	1	22.50	0	0.00	22.50	1	6,943	0.01%
2018/10/17	2	22.50	3	23.20	22.00	-1	7,000	-0.01%
2018/10/12	0	0.00	2	21.13	21.15	-2	7,200	-0.03%
2018/10/11	3	20.93	18	21.13	20.90	-15	7,296	-0.21%
2018/10/09	3	24.50	0	0.00	23.20	3	7,332	0.04%
2018/10/08	15	24.59	0	0.00	24.35	15	7,428	0.20%
2018/10/05	1	23.65	1	24.55	23.95	0	7,481	0.00%
2018/10/04	3	25.42	0	0.00	25.10	3	7,493	0.04%
2018/10/01	0	0.00	1	27.55	27.55	-1	8,364	-0.01%
2018/09/27	4	26.76	20	27.30	26.55	-16	9,366	-0.17%
2018/09/26	0	0.00	4	27.44	27.25	-4	9,472	-0.04%
2018/09/25	0	0.00	1	26.90	27.05	-1	9,574	-0.01%
2018/09/21	6	26.63	2	26.88	27.40	4	9,650	0.04%
2018/09/20	1	26.35	1	26.55	25.85	0	9,843	0.00%
2018/09/19	10	26.55	11	26.77	26.10	-1	9,896	-0.01%
2018/09/18	4	27.40	9	27.24	27.05	-5	10,056	-0.05%
2018/09/17	3	28.38	1	28.80	28.30	2	10,357	0.02%
2018/09/14	12	28.66	3	28.75	29.15	9	10,728	0.08%
2018/09/13	2	28.13	1	28.25	28.05	1	11,463	0.01%
2018/09/12	5	27.99	3	28.08	28.00	2	12,389	0.02%
2018/09/11	7	28.22	7	28.22	28.30	0	12,675	0.00%
2018/09/10	4	27.79	4	28.24	27.60	0	13,046	0.00%
2018/09/07	9	29.92	9	29.34	29.20	0	13,757	0.00%
2018/09/06	4	29.28	6	29.61	30.75	-2	13,752	-0.01%
2018/09/05	7	30.16	6	30.01	30.10	1	13,973	0.01%
2018/09/04	3	30.77	3	30.60	30.70	0	14,600	0.00%
2018/09/03	9	31.76	9	30.41	30.65	0	15,273	0.00%
2018/08/31	2	31.73	1	31.70	31.95	1	16,229	0.01%
2018/08/30	4	32.04	1	32.15	31.60	3	16,714	0.02%
2018/08/29	0	0.00	4	31.89	32.00	-4	16,823	-0.02%
2018/08/28	2	31.50	13	31.64	31.50	-11	17,053	-0.06%
2018/08/27	93	31.30	81	31.61	31.75	12	17,207	0.07%
2018/08/24	34	30.25	31	29.78	30.25	3	17,313	0.02%
2018/08/23	36	29.93	33	30.24	30.10	3	17,569	0.02%
2018/08/22	4	30.98	2	30.98	31.00	2	17,961	0.01%
2018/08/21	1	31.10	2	31.40	31.80	-1	18,308	-0.01%
2018/08/20	9	31.57	5	30.65	30.65	4	18,516	0.02%
2018/08/17	31	33.30	27	32.72	32.00	4	18,555	0.02%
2018/08/16	2	32.55	1	33.15	33.85	1	18,607	0.01%
2018/08/15	13	33.22	13	33.25	33.00	0	18,929	0.00%
2018/08/13	1	32.80	4	32.56	32.75	-3	19,633	-0.02%
2018/08/10	11	35.26	11	34.51	34.20	0	19,823	0.00%
2018/08/09	43	35.65	55	35.59	34.75	-12	19,800	-0.06%
2018/08/08	3	34.88	31	34.77	34.65	-28	19,775	-0.14%
2018/08/07	33	35.09	27	35.05	34.60	6	19,894	0.03%
2018/08/06	25	35.00	23	35.15	35.80	2	20,165	0.01%
2018/08/03	9	34.87	3	34.37	33.90	6	20,322	0.03%
2018/08/02	3	33.88	16	33.51	33.85	-13	20,373	-0.06%
2018/08/01	23	35.26	71	35.02	33.80	-48	20,219	-0.24%
2018/07/31	11	33.50	21	33.52	34.40	-10	19,846	-0.05%
2018/07/30	7	33.05	19	33.28	33.40	-12	19,562	-0.06%
2018/07/27	75	31.88	17	32.07	32.65	58	19,234	0.30%
2018/07/26	2	30.13	1	30.25	30.30	1	18,826	0.01%
2018/07/25	4	30.28	3	30.60	29.80	1	18,738	0.01%
2018/07/24	0	0.00	1	29.80	30.00	-1	18,598	-0.01%
2018/07/23	0	0.00	7	27.79	28.80	-7	18,515	-0.04%
2018/07/20	1	28.55	2	28.50	28.35	-1	18,440	-0.01%
2018/07/19	0	0.00	7	29.06	29.50	-7	18,334	-0.04%
2018/07/18	147	29.48	138	29.42	28.90	9	18,219	0.05%	大買/大賣/
2018/07/17	14	31.19	12	30.45	30.45	2	18,065	0.01%
2018/07/16	33	31.35	37	31.36	31.45	-4	17,978	-0.02%
2018/07/13	13	30.57	11	30.65	30.40	2	17,879	0.01%
2018/07/12	15	30.03	10	30.06	30.10	5	17,783	0.03%
2018/07/11	23	30.61	36	30.64	30.00	-13	17,682	-0.07%
2018/07/10	102	29.92	89	29.94	30.25	13	17,478	0.07%	大買/
2018/07/09	35	32.23	33	31.73	31.40	2	17,027	0.01%
2018/07/06	54	34.00	35	33.97	33.60	19	16,681	0.11%
2018/07/05	93	34.00	92	33.97	33.40	1	16,143	0.01%
2018/07/04	2	32.53	19	32.31	33.10	-17	15,637	-0.11%
2018/07/03	1	32.80	14	32.50	32.00	-13	15,509	-0.08%
2018/07/02	7	32.78	2	32.75	32.50	5	15,395	0.03%
2018/06/29	67	33.58	65	33.14	33.05	2	15,283	0.01%
2018/06/28	4	32.34	2	32.58	32.60	2	15,037	0.01%
2018/06/27	11	33.15	18	33.45	32.60	-7	14,940	-0.05%
2018/06/26	43	32.15	35	32.38	32.65	8	14,724	0.05%
2018/06/25	23	33.97	6	33.19	31.80	17	14,349	0.12%
2018/06/22	110	36.31	109	36.74	35.10	1	13,970	0.01%	大買/大賣/
2018/06/21	86	35.76	104	36.05	36.65	-18	13,198	-0.14%	大賣/
2018/06/20	24	33.19	24	33.48	33.35	0	12,257	0.00%
2018/06/19	99	34.13	90	34.43	34.45	9	11,924	0.08%
2018/06/15	87	34.37	32	34.36	33.80	55	11,479	0.48%
2018/06/14	20	31.95	5	31.95	31.95	15	10,659	0.14%
2018/06/13	8	29.52	9	29.99	29.05	-1	10,553	-0.01%
2018/06/12	43	30.52	22	30.97	29.80	21	10,228	0.21%
2018/06/11	35	29.52	46	30.51	31.35	-11	9,569	-0.11%
2018/06/08	29	28.95	24	29.13	28.50	5	8,927	0.06%
2018/06/07	7	26.75	34.8	27.00	28.05	-27.8	7,940	-0.35%
2018/06/06	2	25.15	12	25.39	25.50	-10	7,438	-0.13%
2018/06/05	8	25.96	4	26.19	25.55	4	7,312	0.05%
2018/06/04	36	25.29	7	25.36	25.20	29	7,085	0.41%
2018/06/01	31	25.96	26	26.23	25.75	5	6,899	0.07%
2018/05/31	13	27.90	5	27.92	26.60	8	6,816	0.12%
2018/05/30	20	28.75	11.8	28.59	28.00	8.2	6,585	0.13%
2018/05/29	8	26.86	46.1	26.74	28.25	-38.1	5,976	-0.64%
2018/05/28	9	26.42	30	24.92	25.70	-21	5,541	-0.38%
2018/05/25	60	26.05	21	25.56	25.25	39	5,260	0.74%
2018/05/24	1	24.95	1	25.00	25.35	0	5,062	0.00%
2018/05/23	24	25.63	39	25.39	25.15	-15	4,873	-0.31%
2018/05/22	34	24.76	21	24.51	24.50	13	4,464	0.29%
2018/05/21	83	25.17	54	25.56	25.30	29	4,290	0.68%
2018/05/18	17	23.56	1	23.50	24.05	16	3,638	0.44%
2018/05/17	1	22.20	1	21.90	21.90	0	3,352	0.00%
2018/05/16	11	23.32	2	23.53	23.10	9	3,219	0.28%
2018/05/15	2	22.80	21	23.05	22.80	-19	2,984	-0.64%
2018/05/14	9	23.09	3	23.33	23.50	6	2,850	0.21%
2018/05/11	3	21.57	3	20.60	21.75	0	2,402	0.00%
2018/05/10	0	0.00	10	19.80	19.80	-10	1,999	-0.50%
2018/05/09	3	18.10	0	0.00	18.00	3	1,790	0.17%
2018/05/08	0	0.00	0.3	17.80	17.90	-0.3	1,782	-0.02%
2018/04/23	0	0.00	1	17.35	17.20	-1	2,312	-0.04%
2018/04/19	0	0.00	7	18.00	17.90	-7	2,824	-0.25%
2018/04/10	17	17.15	0	0.00	17.20	17	3,470	0.49%
2018/04/09	0	0.00	0.1	17.45	17.60	-0.1	3,472	0.00%
2018/04/03	0	0.00	5	17.10	17.30	-5	3,476	-0.14%
2018/03/30	10	18.00	0	0.00	17.70	10	3,542	0.28%
2018/03/28	0.1	18.45	0	0.00	18.45	0.1	3,559	0.00%
2018/03/26	2	17.90	0	0.00	18.15	2	3,557	0.06%
2018/03/21	0	0.00	1	19.25	18.95	-1	3,629	-0.03%
2018/03/16	1	19.35	0	0.00	19.20	1	3,599	0.03%
2018/03/14	2	19.85	0	0.00	19.60	2	3,582	0.06%
2018/03/09	0	0.00	2	19.00	18.95	-2	3,546	-0.06%
2018/03/02	4	18.00	15	17.95	17.90	-11	3,377	-0.33%
2018/02/27	5	17.85	0	0.00	17.85	5	3,378	0.15%
2018/02/12	0	0.00	14	16.95	17.10	-14	3,345	-0.42%
2018/02/09	10	16.00	0	0.00	17.20	10	3,323	0.30%
2018/02/08	0	0.00	23	16.51	16.50	-23	3,265	-0.70%
2018/02/07	10	17.10	0	0.00	16.90	10	3,256	0.31%
2018/01/26	0	0.00	1	19.65	19.70	-1	3,279	-0.03%
2018/01/23	0	0.00	1	20.85	20.50	-1	3,194	-0.03%
2018/01/19	1	20.90	12	21.00	20.85	-11	3,165	-0.35%
2018/01/18	1	22.40	8	22.45	21.30	-7	3,074	-0.23%
2018/01/17	6	21.57	13	21.86	22.20	-7	2,943	-0.24%
2018/01/16	11	22.36	2	22.13	22.10	9	2,876	0.31%
2018/01/15	12	21.80	8	21.59	22.20	4	2,692	0.15%
2018/01/12	0	0.00	6	20.35	20.20	-6	2,478	-0.24%
2018/01/11	2	19.90	0	0.00	19.95	2	2,452	0.08%
2018/01/10	28	20.79	0	0.00	19.90	28	2,405	1.16%
2018/01/09	0	0.00	13	20.03	20.85	-13	2,221	-0.59%
2018/01/08	19	19.18	0	0.00	19.15	19	1,980	0.96%
2018/01/05	0	0.00	1	18.65	18.95	-1	1,943	-0.05%
2018/01/04	0	0.00	1	18.15	18.15	-1	1,896	-0.05%
2018/01/02	3	18.25	8	18.13	17.90	-5	1,954	-0.26%