映泰 (2399)-日盛-景美券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.65
漲跌
▲0.20
漲幅
+0.98%
成交量
867張
產業
上市電腦週邊類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	15.85	0	0.00	15.85	2	2,987	0.07%
2023/04/06	10	15.85	5	15.80	15.85	5	2,983	0.17%
2023/03/31	13	15.95	0	0.00	15.95	13	2,977	0.44%
2023/03/27	0	0.00	1	16.70	16.70	-1	2,960	-0.03%
2023/03/23	2	17.00	2	16.98	17.05	0	3,221	0.00%
2023/03/22	0	0.00	4	17.26	17.10	-4	3,351	-0.12%
2023/03/21	2	16.95	9	17.06	17.20	-7	3,292	-0.21%
2023/03/20	1	16.50	0	0.00	16.40	1	3,126	0.03%
2023/03/17	5	16.51	1	16.40	16.55	4	3,058	0.13%
2023/03/16	5	15.80	0	0.00	16.00	5	2,901	0.17%
2023/03/15	21	16.34	20	16.25	16.20	1	2,869	0.03%
2023/03/14	1	16.25	13	16.12	15.65	-12	2,731	-0.44%
2023/03/02	1	15.45	1	15.35	15.40	0	2,651	0.00%
2023/03/01	1	15.50	1	15.45	15.35	0	2,678	0.00%
2023/02/24	1	15.90	83	16.50	15.75	-82	2,657	-3.09%
2023/02/23	127	15.88	61	16.14	16.25	66	2,458	2.68%	大買/
2023/02/22	0	0.00	4	14.85	14.80	-4	2,233	-0.18%
2023/02/20	2	14.95	2	15.10	15.05	0	2,331	0.00%
2023/02/17	0	0.00	3	14.80	15.05	-3	2,340	-0.13%
2023/02/16	5	15.20	0	0.00	14.90	5	2,337	0.21%
2023/02/15	1	14.45	0	0.00	14.50	1	2,298	0.04%
2023/02/13	2	14.50	2	14.55	14.40	0	2,917	0.00%
2023/02/10	0	0.00	2	14.20	14.10	-2	3,141	-0.06%
2023/02/08	0	0.00	1	14.65	14.65	-1	3,235	-0.03%
2023/02/07	1	14.55	0	0.00	14.60	1	3,245	0.03%
2023/01/30	0	0.00	2	14.25	14.30	-2	3,706	-0.05%
2023/01/17	2	13.75	3	13.85	13.80	-1	3,666	-0.03%
2023/01/16	3	13.78	4	13.86	13.75	-1	3,670	-0.03%
2023/01/13	8	14.01	4	13.91	13.55	4	3,651	0.11%
2023/01/12	2	13.65	0	0.00	13.65	2	3,725	0.05%
2023/01/11	1	14.00	1	13.95	13.80	0	3,864	0.00%
2023/01/05	1	13.95	1	13.85	13.70	0	3,872	0.00%
2023/01/04	1	13.75	0	0.00	13.75	1	3,849	0.03%
2023/01/03	8	14.04	7	14.09	13.70	1	3,834	0.03%
2022/12/29	1	13.20	1	13.35	13.50	0	3,702	0.00%
2022/12/28	1	13.40	1	13.10	13.10	0	3,654	0.00%
2022/12/20	2	13.95	1	14.00	13.40	1	3,784	0.03%
2022/12/19	0	0.00	2	13.85	13.70	-2	3,771	-0.05%
2022/12/16	0	0.00	1	14.10	14.00	-1	3,761	-0.03%
2022/12/15	1	14.60	3	14.62	14.60	-2	3,704	-0.05%
2022/12/14	7	14.46	3	14.45	14.45	4	3,438	0.12%
2022/12/08	2	13.60	0	0.00	13.70	2	3,256	0.06%
2022/12/07	0	0.00	1	13.65	13.55	-1	3,253	-0.03%
2022/12/01	0	0.00	2	14.30	14.30	-2	3,201	-0.06%
2022/11/30	0	0.00	1	14.15	14.15	-1	3,180	-0.03%
2022/11/28	0	0.00	1	13.90	13.85	-1	3,139	-0.03%
2022/11/25	3	14.32	0	0.00	13.90	3	3,138	0.10%
2022/11/23	1	14.25	1	14.30	13.90	0	3,107	0.00%
2022/11/21	1	13.80	0	0.00	13.75	1	3,068	0.03%
2022/11/18	1	14.35	2	14.10	14.05	-1	3,060	-0.03%
2022/11/17	0	0.00	2	14.00	14.20	-2	3,022	-0.07%
2022/11/16	6	14.36	9	14.28	14.05	-3	3,000	-0.10%
2022/11/15	0	0.00	3	13.67	13.80	-3	2,910	-0.10%
2022/11/14	1	13.55	0	0.00	13.70	1	2,898	0.03%
2022/11/09	15	14.66	13	14.66	14.45	2	2,822	0.07%
2022/11/08	17	14.83	8	14.75	14.10	9	2,298	0.39%
2022/11/07	0	0.00	3	14.40	14.40	-3	1,999	-0.15%
2022/11/03	1	13.30	1	13.15	13.15	0	1,907	0.00%
2022/11/02	0	0.00	1	13.00	12.95	-1	1,909	-0.05%
2022/11/01	3	12.85	0	0.00	12.85	3	1,902	0.16%
2022/10/31	3	12.97	2	12.95	12.80	1	1,903	0.05%
2022/10/28	3	12.83	4	12.95	12.85	-1	1,886	-0.05%
2022/10/27	19	13.18	27	13.19	13.30	-8	1,853	-0.43%
2022/10/26	14	12.86	9	12.91	12.90	5	1,609	0.31%
2022/10/25	3	12.17	3	12.27	12.05	0	1,457	0.00%
2022/10/24	0	0.00	3	12.13	11.95	-3	1,702	-0.18%
2022/10/21	4	12.08	1	11.95	11.85	3	1,766	0.17%
2022/10/20	7	12.54	6	12.48	12.25	1	1,756	0.06%
2022/10/19	3	12.62	6	12.53	13.00	-3	1,650	-0.18%
2022/10/18	4	12.18	1	11.90	11.85	3	1,518	0.20%
2022/10/17	1	11.55	0	0.00	11.70	1	1,514	0.07%
2022/10/13	3	11.40	0	0.00	11.20	3	1,715	0.17%
2022/10/07	1	12.50	1	12.50	12.45	0	1,771	0.00%
2022/10/05	1	12.75	1	12.40	12.35	0	1,768	0.00%
2022/10/04	2	12.45	2	12.38	12.45	0	1,769	0.00%
2022/10/03	1	11.95	1	12.10	12.15	0	1,764	0.00%
2022/09/30	0	0.00	1	12.05	12.25	-1	1,764	-0.06%
2022/09/28	4	11.75	3	12.03	11.60	1	1,749	0.06%
2022/09/27	4	12.33	2	12.38	12.50	2	1,729	0.12%
2022/09/26	10	12.40	0	0.00	12.10	10	1,642	0.61%
2022/09/23	4	13.36	1	13.40	13.30	3	1,643	0.18%
2022/09/22	1	13.50	1	13.60	13.65	0	1,650	0.00%
2022/09/20	0	0.00	1	14.10	14.10	-1	1,644	-0.06%
2022/09/15	5	14.60	0	0.00	14.50	5	1,658	0.30%
2022/09/13	1	14.65	0	0.00	14.65	1	1,677	0.06%
2022/09/12	1	14.60	0	0.00	14.20	1	1,682	0.06%
2022/09/08	4	14.08	2	14.05	14.05	2	1,678	0.12%
2022/09/07	1	13.90	1	14.00	13.90	0	1,680	0.00%
2022/09/06	3	14.00	0	0.00	14.00	3	1,676	0.18%
2022/09/02	0	14.80	0	0.00	14.90	0	1,682	0.00%
2022/08/31	1	15.10	1	15.05	15.15	0	1,669	0.00%
2022/08/30	1	14.95	2	14.90	15.00	-1	1,660	-0.06%
2022/08/25	1	15.00	1	15.00	15.05	0	1,645	0.00%
2022/08/16	1	15.90	0	0.00	15.80	1	1,555	0.06%
2022/08/09	1	15.25	1	15.25	15.10	0	1,453	0.00%
2022/08/08	0	0.00	1	14.95	15.15	-1	1,432	-0.07%
2022/08/04	1	14.80	1	14.30	14.45	0	1,424	0.00%
2022/08/02	2	14.80	1	14.80	14.80	1	1,416	0.07%
2022/08/01	0	0.00	2	15.08	15.20	-2	1,411	-0.14%
2022/07/29	4	15.63	4	15.40	14.90	0	1,405	0.00%
2022/07/28	5	14.94	1	14.85	14.80	4	1,123	0.36%
2022/07/27	1	15.40	1	15.50	15.55	0	1,045	0.00%
2022/07/21	2	16.38	2	16.43	16.45	0	1,002	0.00%
2022/07/20	4	17.25	5	17.31	16.70	-1	989	-0.10%
2022/07/19	1	16.40	0	0.00	16.60	1	820	0.12%
2022/07/18	0	15.10	0	0.00	15.10	0	754	0.00%
2022/07/15	0	0.00	3	14.80	14.75	-3	751	-0.40%
2022/07/14	1	14.75	1	14.70	14.75	0	754	0.00%
2022/07/13	1	14.55	1	14.50	14.50	0	764	0.00%
2022/07/12	1	14.10	1	14.05	14.00	0	777	0.00%
2022/07/11	1	14.75	1	14.70	14.80	0	774	0.00%
2022/07/07	1	13.95	1	14.45	14.40	0	782	0.00%
2022/07/01	10	14.75	10	13.75	13.50	0	794	0.00%
2022/06/29	0	0.00	5	15.55	15.55	-5	762	-0.66%
2022/06/22	0	0.00	4	15.35	15.15	-4	869	-0.46%
2022/06/21	1	15.45	1	15.85	15.90	0	868	0.00%
2022/06/20	4	15.48	11	15.20	14.95	-7	869	-0.81%
2022/06/17	5	15.95	0	0.00	15.95	5	879	0.57%
2022/06/14	1	16.55	0	0.00	16.80	1	889	0.11%
2022/06/13	1	17.35	1	17.20	17.20	0	880	0.00%
2022/06/09	1	18.00	0	0.00	18.15	1	901	0.11%
2022/05/31	0	0.00	1	18.30	18.25	-1	1,067	-0.09%
2022/05/26	0	0.00	8	17.90	17.70	-8	1,265	-0.63%
2022/05/25	2	17.83	2	17.83	17.70	0	1,277	0.00%
2022/05/23	0	0.00	8	18.00	17.90	-8	1,302	-0.61%
2022/05/18	1	18.20	0	0.00	18.10	1	1,356	0.07%
2022/05/13	0	0.00	1	17.35	17.20	-1	1,540	-0.06%
2022/05/10	1	17.50	2	17.48	17.55	-1	1,591	-0.06%
2022/05/09	1	17.80	1	17.50	17.35	0	1,746	0.00%
2022/05/03	0	0.00	1	18.75	18.80	-1	1,871	-0.05%
2022/04/29	20	19.13	22	18.88	18.90	-2	1,897	-0.11%
2022/04/28	0	0.00	7	18.40	18.45	-7	1,905	-0.37%
2022/04/27	1	18.15	1	17.85	18.35	0	1,913	0.00%
2022/04/26	12	19.37	0	0.00	19.00	12	1,899	0.63%
2022/04/22	12	20.37	1	20.50	20.35	11	1,907	0.58%
2022/04/21	0	0.00	2	20.70	20.70	-2	1,943	-0.10%
2022/04/20	0	0.00	8	20.90	20.85	-8	1,956	-0.41%
2022/04/19	2	21.70	15	20.95	20.80	-13	1,978	-0.66%
2022/04/12	0	0.00	10.1	20.30	20.65	-10.1	2,269	-0.44%
2022/04/11	0	0.00	2.4	20.38	20.15	-2.4	2,306	-0.10%
2022/04/08	0	0.00	0.1	21.30	21.10	-0.1	2,341	0.00%
2022/04/06	0	0.00	5	21.58	21.75	-5	2,552	-0.20%
2022/04/01	5	21.40	0	0.00	21.60	5	2,840	0.18%
2022/03/29	1	22.15	4	22.25	22.10	-3	4,740	-0.06%
2022/03/28	1.2	22.52	1	22.60	22.40	0.2	5,040	0.00%
2022/03/25	2	22.25	10	22.20	22.00	-8	5,015	-0.16%
2022/03/24	0	0.00	5	21.95	21.95	-5	5,028	-0.10%
2022/03/23	0	0.00	2	21.95	21.90	-2	5,058	-0.04%
2022/03/22	2	22.05	10	21.85	22.00	-8	5,079	-0.16%
2022/03/21	3	22.00	0	0.00	21.85	3	5,078	0.06%
2022/03/17	2	21.78	5	21.75	21.75	-3	5,551	-0.05%
2022/03/16	0	0.00	1	21.35	21.30	-1	5,617	-0.02%
2022/03/14	3	21.62	1	21.75	21.70	2	5,767	0.03%
2022/03/11	10	21.77	5	21.65	21.90	5	5,789	0.09%
2022/03/10	13	22.40	3	22.48	22.10	10	5,834	0.17%
2022/03/09	0	0.00	11	21.24	21.45	-11	5,889	-0.19%
2022/03/08	1	20.75	0	0.00	20.80	1	5,952	0.02%
2022/03/07	6.2	21.67	0	0.00	21.30	6.2	5,975	0.10%
2022/03/04	0.2	22.40	0	0.00	22.55	0.2	6,033	0.00%
2022/03/03	0.2	22.90	0	0.00	23.00	0.2	6,072	0.00%
2022/03/02	8	23.08	2	23.40	23.25	6	6,121	0.10%
2022/03/01	6	23.27	3	23.25	22.95	3	6,171	0.05%
2022/02/25	0.2	21.80	0	0.00	21.80	0.2	6,069	0.00%
2022/02/23	0.2	22.30	0.1	22.30	22.35	0.1	6,207	0.00%
2022/02/21	0	0.00	1	22.60	22.55	-1	6,549	-0.02%
2022/02/17	1	23.50	3	23.45	23.10	-2	6,791	-0.03%
2022/02/16	0.2	22.36	7	22.15	23.90	-6.8	6,815	-0.10%
2022/02/14	7	21.25	0	0.00	21.30	7	7,139	0.10%
2022/02/11	5.2	22.29	20	22.15	22.10	-14.8	7,514	-0.20%
2022/02/10	1	21.95	0	0.00	22.30	1	8,106	0.01%
2022/02/09	3	22.62	0	0.00	22.45	3	8,506	0.04%
2022/02/08	10	21.13	0	0.00	21.75	10	8,543	0.12%
2022/01/26	0	0.00	1	20.45	20.55	-1	8,480	-0.01%
2022/01/25	6	20.78	6	20.62	20.55	0	8,511	0.00%
2022/01/24	0	0.00	15	20.70	21.15	-15	8,542	-0.18%
2022/01/21	0	0.00	1	21.65	21.45	-1	8,575	-0.01%
2022/01/19	3	22.12	30	21.90	22.10	-27	8,620	-0.31%
2022/01/18	1	22.30	0	0.00	22.25	1	8,669	0.01%
2022/01/17	10	22.20	0	0.00	22.30	10	8,702	0.11%
2022/01/14	1	21.60	0	0.00	21.75	1	8,757	0.01%
2022/01/13	2	22.50	0	0.00	22.50	2	9,080	0.02%
2022/01/12	6	22.70	0	0.00	22.70	6	9,382	0.06%
2022/01/07	20	23.04	6	23.44	22.95	14	10,206	0.14%
2022/01/06	2	24.05	0	0.00	23.90	2	10,198	0.02%
2022/01/05	4	25.04	6	25.00	24.85	-2	10,309	-0.02%
2022/01/04	3	24.23	10	24.15	24.50	-7	10,302	-0.07%
2022/01/03	0	0.00	2	24.85	24.55	-2	10,328	-0.02%
2021/12/30	1	24.65	0	0.00	24.60	1	10,504	0.01%
2021/12/29	8	25.43	0	0.00	25.35	8	10,455	0.08%
2021/12/28	13	27.38	10	27.07	26.00	3	10,366	0.03%
2021/12/27	25	26.74	11	26.61	27.00	14	10,120	0.14%
2021/12/24	62	26.60	23	26.50	26.55	39	9,973	0.39%
2021/12/23	121	26.66	107	26.48	27.00	14	9,701	0.14%	大買/大賣/
2021/12/22	8	24.11	21.1	25.15	25.35	-13.1	8,351	-0.16%
2021/12/17	5	22.63	0	0.00	22.60	5	8,023	0.06%
2021/12/16	0	0.00	7	23.04	22.90	-7	8,001	-0.09%
2021/12/14	7	22.46	0	0.00	22.40	7	7,994	0.09%
2021/12/13	11	24.38	12	24.64	23.95	-1	7,897	-0.01%
2021/12/10	10	23.80	100	23.45	23.30	-90	7,561	-1.19%
2021/12/09	0	0.00	85	23.44	23.35	-85	7,664	-1.11%
2021/12/07	0	0.00	10	23.10	23.50	-10	7,530	-0.13%
2021/12/06	11	23.09	0	0.00	23.15	11	7,512	0.15%
2021/12/03	11	23.75	6	23.90	23.80	5	7,506	0.07%
2021/12/02	2	23.38	17	23.17	23.20	-15	7,408	-0.20%
2021/12/01	0	0.00	1	23.05	23.15	-1	7,493	-0.01%
2021/11/30	25	22.68	5	23.00	23.05	20	7,521	0.27%
2021/11/26	12	23.00	0	0.00	22.60	12	7,489	0.16%
2021/11/25	1	23.50	2	23.65	23.45	-1	7,436	-0.01%
2021/11/24	36	23.03	38	22.88	22.90	-2	7,345	-0.03%
2021/11/23	1	22.70	5	22.55	22.55	-4	7,339	-0.05%
2021/11/22	14	23.21	6	23.39	23.55	8	7,505	0.11%
2021/11/19	241	23.41	63	23.50	24.00	178	7,423	2.40%	大買/鉅額交易
2021/11/18	17	22.64	16	22.32	22.20	1	7,207	0.01%
2021/11/17	0	0.00	7	22.24	22.35	-7	7,177	-0.10%
2021/11/16	17	23.80	0	0.00	23.05	17	7,081	0.24%
2021/11/15	1	23.40	2	23.38	23.50	-1	6,940	-0.01%
2021/11/12	102	24.42	60	24.55	23.85	42	6,852	0.61%	大買/
2021/11/11	51	24.41	44	24.67	23.50	7	6,655	0.11%
2021/11/10	24	24.88	15	25.04	24.60	9	6,471	0.14%
2021/11/09	326	24.46	338	24.53	24.60	-12	6,102	-0.20%	大買/大賣/
2021/11/08	51	22.51	48	22.66	23.00	3	5,501	0.05%
2021/11/05	53	21.29	40	20.98	21.30	13	5,133	0.25%
2021/11/04	1	20.75	0	0.00	20.60	1	5,002	0.02%
2021/11/01	0	0.00	8	20.73	20.70	-8	5,247	-0.15%
2021/10/26	4	20.23	0	0.00	20.20	4	5,301	0.08%
2021/10/25	1	20.55	0	0.00	20.70	1	5,337	0.02%
2021/10/22	10	21.00	0	0.00	21.15	10	5,884	0.17%
2021/10/21	217	22.52	219	21.57	21.60	-2	6,516	-0.03%	大買/大賣/
2021/10/20	5	21.76	3	21.30	21.20	2	6,362	0.03%
2021/10/19	58	21.65	51	21.89	21.60	7	6,079	0.12%
2021/10/18	16	20.32	30	20.88	21.00	-14	5,617	-0.25%
2021/10/15	0	0.00	2	18.75	19.10	-2	5,286	-0.04%
2021/10/14	1	18.75	2	18.75	18.50	-1	5,356	-0.02%
2021/10/13	6	18.63	3	18.70	18.30	3	5,322	0.06%
2021/10/12	17	19.05	4	19.41	18.60	13	5,170	0.25%
2021/10/08	6	19.34	0	0.00	18.90	6	5,090	0.12%
2021/10/07	10	19.58	7	19.54	19.35	3	5,182	0.06%
2021/10/05	0	0.00	2	17.20	18.50	-2	5,073	-0.04%
2021/10/04	0	0.00	1	18.50	17.75	-1	5,064	-0.02%
2021/09/28	5	19.85	0	0.00	19.95	5	5,086	0.10%
2021/09/24	2	20.55	0	0.00	20.50	2	5,184	0.04%
2021/09/23	5	20.12	0	0.00	20.05	5	5,245	0.10%
2021/09/17	4	20.75	20	20.75	20.95	-16	5,376	-0.30%
2021/09/14	1	21.50	1	21.65	21.60	0	5,639	0.00%
2021/09/13	2	21.15	0	0.00	21.00	2	5,718	0.03%
2021/09/09	0	0.00	1	20.90	20.90	-1	5,966	-0.02%
2021/09/07	5	21.80	5	21.80	21.65	0	6,138	0.00%
2021/09/06	5	22.49	5	23.33	21.90	0	6,299	0.00%
2021/09/03	1	21.65	0	0.00	21.35	1	6,268	0.02%
2021/09/02	8	22.57	51	22.04	21.75	-43	6,578	-0.65%
2021/09/01	0	0.00	1	22.60	22.60	-1	6,793	-0.01%
2021/08/31	2	22.43	0	0.00	22.15	2	6,930	0.03%
2021/08/30	1	22.80	0	0.00	22.65	1	7,043	0.01%
2021/08/27	1	22.80	0	0.00	22.95	1	7,230	0.01%
2021/08/26	43	23.30	0	0.00	23.10	43	7,420	0.58%
2021/08/25	0	0.00	1	23.30	22.95	-1	7,733	-0.01%
2021/08/24	0	0.00	10	24.00	22.85	-10	7,820	-0.13%
2021/08/20	10	21.30	0	0.00	21.05	10	7,967	0.13%
2021/08/19	3	21.07	0	0.00	20.90	3	8,027	0.04%
2021/08/17	2	21.50	1	22.10	21.00	1	8,366	0.01%
2021/08/16	1	23.00	1	23.00	22.25	0	8,497	0.00%
2021/08/13	2	22.80	0	0.00	22.80	2	8,909	0.02%
2021/08/12	5	23.86	3	23.70	23.85	2	8,963	0.02%
2021/08/11	3	24.05	0	0.00	23.60	3	9,109	0.03%
2021/08/10	1	25.25	0	0.00	25.20	1	9,133	0.01%
2021/08/09	3	26.58	4	26.56	26.05	-1	9,209	-0.01%
2021/08/06	2	26.30	7	26.79	25.60	-5	9,267	-0.05%
2021/08/04	0	0.00	6	25.44	25.40	-6	9,342	-0.06%
2021/08/03	1	26.00	0	0.00	25.85	1	9,614	0.01%
2021/08/02	5	26.30	28	26.73	26.55	-23	9,883	-0.23%
2021/07/30	14	25.44	5	25.28	25.75	9	9,904	0.09%
2021/07/29	0	0.00	5	25.55	25.40	-5	10,042	-0.05%
2021/07/28	57	25.42	35	25.10	25.20	22	10,144	0.22%
2021/07/27	64	27.42	23	27.54	26.30	41	9,734	0.42%
2021/07/26	122	25.88	126	25.83	25.90	-4	9,183	-0.04%	大買/大賣/
2021/07/23	7	23.75	6	23.60	23.55	1	9,102	0.01%
2021/07/22	10	23.88	10	23.25	23.25	0	9,337	0.00%
2021/07/20	17	24.39	10	23.85	23.75	7	10,097	0.07%
2021/07/19	1	24.65	0	0.00	24.25	1	10,065	0.01%
2021/07/13	9	25.34	6	24.83	24.15	3	9,985	0.03%
2021/07/12	5	24.85	5	25.00	25.25	0	9,952	0.00%
2021/07/07	28	25.35	0	0.00	25.35	28	10,006	0.28%
2021/07/06	10	26.36	9	25.67	25.65	1	10,041	0.01%
2021/07/05	3	25.65	3	26.55	26.45	0	10,210	0.00%
2021/07/02	11	25.54	0	0.00	25.30	11	10,406	0.11%
2021/07/01	0	0.00	4	25.65	25.55	-4	10,493	-0.04%
2021/06/30	17	25.85	15	25.97	25.85	2	10,595	0.02%
2021/06/29	12	26.01	0	0.00	25.60	12	10,873	0.11%
2021/06/28	8	26.51	7	26.25	26.25	1	11,111	0.01%
2021/06/25	4	27.45	4	27.29	26.90	0	11,160	0.00%
2021/06/24	0	0.00	1	27.00	27.20	-1	11,083	-0.01%
2021/06/23	27	27.04	26	26.40	26.40	1	11,158	0.01%
2021/06/22	13	27.21	9	27.17	26.75	4	11,554	0.03%
2021/06/21	6	27.42	20	27.63	27.25	-14	11,582	-0.12%
2021/06/18	3	28.53	17	28.76	28.95	-14	12,734	-0.11%
2021/06/17	6	28.11	0	0.00	28.00	6	12,614	0.05%
2021/06/16	7	28.84	0	0.00	28.30	7	12,653	0.06%
2021/06/15	5	29.25	3	29.62	29.20	2	12,668	0.02%
2021/06/11	25	28.96	9	28.37	28.30	16	13,381	0.12%
2021/06/10	20	29.40	5	29.41	28.75	15	13,691	0.11%
2021/06/09	13	28.43	31	28.83	28.40	-18	13,488	-0.13%
2021/06/08	18	28.34	10.1	28.54	28.05	8	13,317	0.06%
2021/06/07	22	27.04	3	26.85	26.95	19	13,176	0.14%
2021/06/04	7	28.89	3	28.70	28.10	4	13,081	0.03%
2021/06/03	7	29.04	4	29.29	29.35	3	12,917	0.02%
2021/06/02	15	28.58	3	28.70	28.90	12	12,728	0.09%
2021/06/01	0	0.00	6	27.55	27.55	-6	12,238	-0.05%
2021/05/31	1	25.10	4.2	25.25	25.05	-3.2	12,379	-0.03%
2021/05/28	0	0.00	4	25.00	24.75	-4	12,336	-0.03%
2021/05/27	10	24.55	11	24.22	24.20	-1	12,338	-0.01%
2021/05/26	0	0.00	3.3	25.00	24.75	-3.3	12,313	-0.03%
2021/05/25	3	24.83	20	24.69	25.00	-17	12,225	-0.14%
2021/05/24	11	23.25	12	23.88	24.00	-1	12,164	-0.01%
2021/05/21	13	24.58	8	24.23	24.20	5	12,169	0.04%
2021/05/20	0	0.00	2	24.60	24.60	-2	11,932	-0.02%
2021/05/19	5	21.52	1	21.90	22.40	4	12,046	0.03%
2021/05/18	0	0.00	4	20.88	21.55	-4	12,370	-0.03%
2021/05/17	4	19.94	2	20.18	19.60	2	12,405	0.02%
2021/05/14	8	23.68	8	21.52	21.75	0	12,332	0.00%
2021/05/13	26	23.37	6	23.58	23.00	20	12,184	0.16%
2021/05/12	2	26.95	5	25.97	25.55	-3	12,101	-0.02%
2021/05/11	8	29.19	10	30.12	28.35	-2	12,068	-0.02%
2021/05/10	4	30.85	16	30.57	31.45	-12	11,997	-0.10%
2021/05/07	6	28.71	1	28.90	28.60	5	12,049	0.04%
2021/05/06	5	27.91	3	27.58	26.70	2	11,972	0.02%
2021/05/05	12	27.81	6	28.02	27.65	6	11,813	0.05%
2021/05/04	103	26.08	103	25.85	26.20	0	11,670	0.00%	大買/大賣/
2021/05/03	7	29.98	2	32.05	28.65	5	11,560	0.04%
2021/04/29	18	31.34	2	31.50	31.00	16	11,524	0.14%
2021/04/28	8	31.69	10	31.82	31.25	-2	11,436	-0.02%
2021/04/27	9	33.74	1	33.40	32.30	8	11,254	0.07%
2021/04/26	30	31.69	15	32.46	32.60	15	10,983	0.14%
2021/04/22	3	29.47	1	28.25	27.90	2	10,540	0.02%
2021/04/21	0	0.00	9	30.83	31.00	-9	10,573	-0.09%
2021/04/20	1	32.30	0	0.00	31.70	1	10,615	0.01%
2021/04/16	1	34.85	1	36.30	36.30	0	10,808	0.00%
2021/04/15	3	32.40	1	32.70	33.00	2	10,947	0.02%
2021/04/14	1	34.90	1	29.90	31.90	0	11,113	0.00%
2021/04/13	0	0.00	2	33.98	33.20	-2	11,241	-0.02%
2021/04/12	0	0.00	3	38.70	36.50	-3	11,296	-0.03%
2021/04/09	14	37.72	16	37.88	37.80	-2	11,456	-0.02%
2021/04/08	69	40.03	67	37.02	39.85	2	11,332	0.02%
2021/04/07	70	39.41	62	39.05	40.50	8	11,139	0.07%
2021/04/06	64	35.93	61	36.11	36.85	3	11,109	0.03%
2021/04/01	62	33.56	188	31.56	33.50	-126	11,321	-1.11%	大賣/鉅額交易
2021/03/31	61	29.54	35.3	30.64	30.70	25.7	11,137	0.23%
2021/03/30	63	28.11	1	28.50	27.95	62	11,109	0.56%
2021/03/29	3	27.70	10	27.65	27.55	-7	11,221	-0.06%
2021/03/26	2	27.03	19	27.91	28.00	-17	11,462	-0.15%
2021/03/25	19	28.12	20	28.04	27.90	-1	11,748	-0.01%
2021/03/24	3	26.15	3	26.25	26.75	0	12,908	0.00%
2021/03/23	71	25.86	73	25.98	24.35	-2	13,165	-0.02%
2021/03/22	0	0.00	5	26.40	26.40	-5	12,040	-0.04%
2021/03/19	0	0.00	14	24.00	24.00	-14	12,104	-0.12%
2021/03/18	2	21.85	116	21.85	21.85	-114	12,247	-0.93%	大賣/鉅額交易
2021/03/17	244	19.22	216	19.41	19.90	28	12,261	0.23%	大買/大賣/
2021/03/16	135	18.41	90	18.61	19.00	45	11,553	0.39%	大買/
2021/03/15	47	18.08	4	18.05	18.05	43	11,407	0.38%
2021/03/12	0	0.00	2	17.65	17.65	-2	11,400	-0.02%
2021/03/11	2	17.30	4	17.40	17.30	-2	11,544	-0.02%
2021/03/10	1	17.10	1	17.00	16.95	0	12,278	0.00%
2021/03/09	1	16.60	2	16.68	16.95	-1	12,373	-0.01%
2021/03/05	1	16.90	3	16.95	16.80	-2	12,764	-0.02%
2021/03/04	7	17.61	4	17.78	17.30	3	12,865	0.02%
2021/03/03	11	17.35	8	17.17	17.20	3	12,877	0.02%
2021/03/02	10	18.06	1	17.80	17.35	9	13,058	0.07%
2021/02/26	0	0.00	1	17.55	17.70	-1	13,319	-0.01%
2021/02/24	55	17.39	88	17.56	17.50	-33	13,848	-0.24%
2021/02/23	115	17.68	85	17.77	17.60	30	14,549	0.21%	大買/
2021/02/22	5	19.02	17	18.89	18.75	-12	16,106	-0.07%
2021/02/19	17	18.54	27	18.61	18.40	-10	16,893	-0.06%
2021/02/18	19	18.67	7	18.41	18.50	12	17,339	0.07%
2021/02/17	1	17.50	0	0.00	17.65	1	17,392	0.01%
2021/02/05	0	0.00	1	16.30	16.05	-1	18,457	-0.01%
2021/02/04	4	16.11	13	16.20	16.15	-9	18,575	-0.05%
2021/02/03	9	15.96	1	16.55	16.10	8	18,747	0.04%
2021/02/02	3	15.70	3	15.93	16.05	0	19,260	0.00%
2021/02/01	0	0.00	5	15.58	16.00	-5	20,419	-0.02%
2021/01/29	7	14.87	12	14.90	15.65	-5	21,208	-0.02%
2021/01/28	4	14.14	9	14.29	14.30	-5	21,057	-0.02%
2021/01/27	2	14.05	4	13.99	14.05	-2	21,126	-0.01%
2021/01/26	9	13.93	2	13.70	13.70	7	21,214	0.03%
2021/01/25	8	13.99	12	14.09	14.30	-4	21,304	-0.02%
2021/01/22	9	13.46	7	13.51	13.60	2	21,881	0.01%
2021/01/21	1	13.90	1	13.65	13.60	0	22,107	0.00%
2021/01/20	5	14.10	1	13.80	13.65	4	22,944	0.02%
2021/01/19	0	0.00	1	14.80	14.50	-1	22,992	0.00%
2021/01/18	1	14.55	7	14.82	14.90	-6	23,412	-0.03%
2021/01/15	0	0.00	3	14.88	14.70	-3	24,096	-0.01%
2021/01/14	2	15.38	38	15.23	15.30	-36	25,209	-0.14%
2021/01/13	3	15.05	24	15.18	15.10	-21	25,440	-0.08%
2021/01/12	9	15.79	0	0.00	15.40	9	25,401	0.04%
2021/01/11	1	16.65	1	16.90	16.65	0	25,317	0.00%
2021/01/08	6	16.79	16	17.09	16.60	-10	25,313	-0.04%
2021/01/07	11	16.89	7	16.84	16.85	4	25,274	0.02%
2021/01/06	10	16.22	13	16.04	16.50	-3	25,542	-0.01%
2021/01/05	15	17.05	0	0.00	17.00	15	25,605	0.06%
2021/01/04	4	17.70	4	17.81	17.50	0	25,605	0.00%
2020/12/31	2	17.73	2	17.25	17.25	0	25,391	0.00%
2020/12/30	1	17.35	1	17.20	17.40	0	25,329	0.00%
2020/12/29	9	17.75	1	17.30	17.30	8	25,250	0.03%
2020/12/28	31	18.06	34	17.95	17.65	-3	25,122	-0.01%
2020/12/25	2	17.20	2	17.35	17.25	0	24,821	0.00%
2020/12/24	10	17.54	7	17.64	17.50	3	24,665	0.01%
2020/12/23	12	17.65	17	17.79	17.55	-5	24,380	-0.02%
2020/12/22	12	17.81	13	17.85	17.05	-1	24,245	0.00%
2020/12/21	549	18.71	357	18.52	18.05	192	23,970	0.80%	大買/大賣/鉅額交易
2020/12/18	325	18.93	578	19.09	18.70	-253	23,684	-1.07%	大買/大賣/鉅額交易
2020/12/17	84	18.18	14	18.17	18.20	70	22,522	0.31%
2020/12/16	13	16.77	2	16.58	16.55	11	22,164	0.05%
2020/12/15	0	0.00	12	16.28	16.20	-12	22,041	-0.05%
2020/12/14	26	16.80	2	16.78	16.60	24	21,951	0.11%
2020/12/11	0	0.00	1	16.50	16.00	-1	21,725	0.00%
2020/12/10	6	17.12	1	17.10	16.65	5	21,536	0.02%
2020/12/09	176	17.39	177	17.13	17.05	-1	21,348	0.00%	大買/大賣/
2020/12/08	3	18.15	5	18.13	17.90	-2	21,085	-0.01%
2020/12/07	95	18.25	1	17.85	17.70	94	20,932	0.45%
2020/12/04	418	18.66	510	18.25	17.95	-92	20,725	-0.44%	大買/大賣/
2020/12/03	7	17.86	9	17.77	17.45	-2	19,960	-0.01%
2020/12/02	12	17.93	3	17.77	17.70	9	19,873	0.05%
2020/12/01	132	18.94	121	18.41	18.30	11	19,753	0.06%	大買/大賣/
2020/11/30	6	18.26	7	18.04	18.10	-1	19,546	-0.01%
2020/11/27	134	18.07	134	17.72	17.85	0	19,607	0.00%	大買/大賣/
2020/11/26	86	19.08	85	18.61	18.75	1	19,397	0.01%
2020/11/25	162	19.61	164	19.15	18.95	-2	19,171	-0.01%	大買/大賣/
2020/11/24	157	19.03	150	18.89	18.65	7	18,775	0.04%	大買/大賣/
2020/11/23	11	19.35	10	19.26	19.00	1	18,562	0.01%
2020/11/20	205	19.14	213	19.00	19.20	-8	18,218	-0.04%	大買/大賣/
2020/11/19	772	19.49	945	19.42	19.10	-173	17,425	-0.99%	大買/大賣/鉅額交易
2020/11/18	628	18.47	477	18.33	18.55	151	15,774	0.96%	大買/大賣/鉅額交易
2020/11/17	43	18.03	39	17.49	17.25	4	14,842	0.03%
2020/11/16	115	17.24	44	17.19	17.30	71	14,314	0.50%	大買/
2020/11/13	314	17.29	396	17.52	17.30	-82	14,107	-0.58%	大買/大賣/
2020/11/12	15	16.32	10	16.35	16.20	5	13,180	0.04%
2020/11/11	4	16.49	3	16.57	16.15	1	13,049	0.01%
2020/11/10	8	16.61	49	16.61	16.55	-41	12,829	-0.32%
2020/11/09	211	16.73	456	16.82	17.05	-245	12,241	-2.00%	大買/大賣/鉅額交易
2020/11/06	379	16.55	121.1	16.53	16.60	257.9	10,997	2.34%	大買/大賣/鉅額交易
2020/11/05	8	15.16	8	15.20	15.10	0	9,976	0.00%
2020/11/04	1	14.80	2	15.08	15.25	-1	9,771	-0.01%
2020/11/03	1	14.90	4	14.88	14.70	-3	9,658	-0.03%
2020/11/02	9	14.87	9	14.78	14.70	0	9,540	0.00%
2020/10/30	27	15.55	28	15.38	15.00	-1	9,403	-0.01%
2020/10/29	7	15.06	8	15.04	15.10	-1	8,786	-0.01%
2020/10/28	9	15.36	39	15.48	15.50	-30	8,453	-0.35%
2020/10/27	1	14.80	6	14.64	14.45	-5	7,583	-0.07%
2020/10/26	17	15.31	5	14.80	14.70	12	7,463	0.16%
2020/10/23	46	14.93	33	14.88	15.05	13	7,132	0.18%
2020/10/22	22	14.46	46	14.63	14.95	-24	6,473	-0.37%
2020/10/21	9	12.96	4	13.45	13.60	5	5,302	0.09%
2020/10/20	1	12.35	1	12.45	12.40	0	4,980	0.00%
2020/10/19	3	12.52	4	12.54	12.60	-1	4,951	-0.02%
2020/10/16	4	12.68	3	12.53	12.30	1	4,874	0.02%
2020/10/15	4	13.05	4	12.68	12.55	0	4,772	0.00%
2020/10/14	39	13.08	57	12.49	13.00	-18	4,618	-0.39%
2020/10/13	2	12.05	9	12.39	12.40	-7	4,163	-0.17%
2020/10/12	2	11.48	5	11.33	11.30	-3	3,893	-0.08%
2020/10/08	0	0.00	36	11.07	11.20	-36	3,884	-0.93%
2020/10/07	1	11.25	1	11.20	11.25	0	3,885	0.00%
2020/10/06	1	11.30	2	11.20	11.15	-1	3,893	-0.03%
2020/09/30	3	11.05	2	11.03	10.90	1	3,861	0.03%
2020/09/29	1	10.85	1	10.65	10.65	0	3,801	0.00%
2020/09/28	1	10.75	1	10.75	10.70	0	3,805	0.00%
2020/09/25	4	11.11	2	10.70	10.70	2	3,799	0.05%
2020/09/24	1	11.10	3	10.97	11.05	-2	3,692	-0.05%
2020/09/23	2	11.75	7	11.61	11.20	-5	3,630	-0.14%
2020/09/22	18	12.52	3	12.42	11.75	15	3,599	0.42%
2020/09/21	2	11.78	4	12.15	12.35	-2	3,146	-0.06%
2020/09/18	1	11.30	1	11.35	11.25	0	2,957	0.00%
2020/09/17	1	11.30	1	11.30	11.25	0	2,933	0.00%
2020/09/16	1	11.20	2	11.20	11.15	-1	2,913	-0.03%
2020/09/15	0	0.00	10	11.00	11.00	-10	2,885	-0.35%
2020/09/14	1	10.90	1	10.85	10.95	0	2,883	0.00%
2020/09/11	2	10.90	2	10.80	10.75	0	2,872	0.00%
2020/09/10	1	11.10	1	11.05	10.95	0	2,840	0.00%
2020/09/09	14	11.01	1	11.10	11.00	13	2,828	0.46%
2020/09/08	4	11.34	4	11.21	11.00	0	2,799	0.00%
2020/09/07	2	11.48	17	11.54	11.20	-15	2,771	-0.54%
2020/09/04	16	11.15	2	11.23	11.25	14	2,752	0.51%
2020/09/03	3	11.47	4	11.64	11.40	-1	2,712	-0.04%
2020/09/02	8	11.77	5	11.77	11.90	3	2,642	0.11%
2020/09/01	4	11.18	6	11.08	11.35	-2	2,443	-0.08%
2020/08/31	2	10.65	1	10.75	10.70	1	2,382	0.04%
2020/08/28	2	10.60	1	10.50	10.55	1	2,364	0.04%
2020/08/27	1	10.85	1	11.05	10.80	0	2,341	0.00%
2020/08/26	6	11.13	1	11.00	11.05	5	2,369	0.21%
2020/08/25	6	11.41	4	11.49	11.45	2	2,334	0.09%
2020/08/24	3	11.22	5	11.40	11.30	-2	2,319	-0.09%
2020/08/21	1	10.85	1	11.05	10.95	0	2,260	0.00%
2020/08/20	11	11.16	14	11.06	10.75	-3	2,208	-0.14%
2020/08/19	44	12.07	12	11.81	11.75	32	2,095	1.53%
2020/08/18	25	10.57	3	10.62	11.10	22	1,767	1.24%
2020/08/17	1	9.90	1	9.86	10.10	0	1,502	0.00%
2020/08/14	1	9.52	1	9.50	9.49	0	1,449	0.00%
2020/08/13	3	9.59	1	9.50	9.48	2	1,441	0.14%
2020/08/06	1	10.00	1	9.82	9.90	0	1,450	0.00%
2020/08/05	1	9.93	0	0.00	9.84	1	1,453	0.07%
2020/08/04	1	10.00	1	10.05	9.90	0	1,465	0.00%
2020/07/31	2	9.78	2	9.72	9.69	0	1,512	0.00%
2020/07/30	0	0.00	1	9.83	9.78	-1	1,519	-0.07%
2020/07/29	2	10.04	3	10.20	9.80	-1	1,516	-0.07%
2020/07/28	5	9.96	3	10.03	10.05	2	1,425	0.14%
2020/07/27	1	9.56	1	9.53	9.37	0	1,378	0.00%
2020/07/23	1	9.81	1	9.62	9.63	0	1,403	0.00%
2020/07/21	1	9.65	1	9.59	9.60	0	1,399	0.00%
2020/07/20	1	9.47	1	9.57	9.57	0	1,395	0.00%
2020/07/17	1	9.74	1	9.64	9.57	0	1,395	0.00%
2020/07/16	1	9.97	1	9.91	9.87	0	1,388	0.00%
2020/07/15	1	10.40	1	10.05	10.00	0	1,382	0.00%
2020/07/14	1	10.05	1	10.00	10.10	0	1,269	0.00%
2020/07/13	3	10.15	1	10.10	10.10	2	1,257	0.16%
2020/07/10	1	9.85	1	9.90	9.87	0	1,223	0.00%
2020/07/09	2	10.10	17	10.14	10.00	-15	1,215	-1.23%
2020/07/08	1	10.10	1	10.15	10.15	0	1,202	0.00%
2020/07/07	1	10.05	1	10.15	10.20	0	1,194	0.00%
2020/07/06	1	10.00	11	10.00	10.00	-10	1,187	-0.84%
2020/07/03	3	9.97	2	9.97	9.96	1	1,175	0.09%
2020/07/01	2	10.08	1	10.20	10.05	1	1,164	0.09%
2020/06/30	1	9.77	1	9.71	9.72	0	1,022	0.00%
2020/06/18	0	0.00	1	9.69	9.88	-1	1,036	-0.10%
2020/06/17	1	9.73	0	0.00	9.72	1	1,040	0.10%
2020/06/16	1	9.64	1	9.73	9.68	0	1,051	0.00%
2020/06/12	1	9.36	1	9.40	9.50	0	1,216	0.00%
2020/06/11	3	10.05	2	10.01	9.64	1	1,226	0.08%
2020/06/09	1	10.10	1	9.98	10.00	0	1,251	0.00%
2020/06/08	0	0.00	20	10.05	10.00	-20	1,259	-1.59%
2020/06/05	1	10.20	1	10.15	10.10	0	1,260	0.00%
2020/06/02	1	10.45	19	10.36	10.10	-18	1,269	-1.42%
2020/05/29	2	10.08	2	10.10	9.94	0	1,190	0.00%
2020/05/25	1	9.48	1	9.46	9.46	0	1,151	0.00%
2020/05/22	1	9.85	1	9.69	9.68	0	1,152	0.00%
2020/05/20	1	9.97	1	9.98	9.95	0	1,144	0.00%
2020/05/19	1	9.93	1	9.94	9.89	0	1,147	0.00%
2020/05/18	1	9.93	1	10.00	9.92	0	1,150	0.00%
2020/05/15	1	9.80	2	9.85	9.70	-1	1,146	-0.09%
2020/05/14	1	10.25	0	0.00	9.81	1	1,145	0.09%
2020/05/13	1	10.10	1	10.05	10.05	0	1,137	0.00%
2020/05/12	1	10.10	1	9.97	9.92	0	1,132	0.00%
2020/05/11	0	0.00	3	10.20	10.20	-3	1,159	-0.26%
2020/05/08	20	10.67	12	10.40	10.40	8	1,174	0.68%
2020/05/07	1	10.25	1	10.20	10.15	0	1,178	0.00%
2020/05/05	1	10.40	1	10.10	10.15	0	1,146	0.00%
2020/05/04	12	10.32	2	10.38	10.10	10	1,141	0.88%
2020/04/30	2	10.09	20	9.95	10.00	-18	1,085	-1.66%
2020/04/29	18	10.04	0	0.00	10.15	18	1,061	1.70%
2020/04/27	1	9.16	1	9.24	9.25	0	1,056	0.00%
2020/04/20	1	9.03	1	9.05	9.14	0	1,095	0.00%
2020/04/16	1	9.08	1	9.16	9.03	0	1,101	0.00%
2020/04/15	1	8.91	2	8.87	8.91	-1	1,112	-0.09%
2020/04/14	1	8.73	0	0.00	8.74	1	1,139	0.09%
2020/04/10	0	0.00	5	8.65	8.66	-5	1,187	-0.42%
2020/04/09	4	8.69	4	8.59	8.58	0	1,224	0.00%
2020/04/07	1	8.20	2	8.23	8.30	-1	1,286	-0.08%
2020/04/06	1	8.12	1	8.09	8.07	0	1,307	0.00%
2020/04/01	2	7.95	1	7.96	8.05	1	1,319	0.08%
2020/03/31	1	7.95	1	7.93	7.90	0	1,323	0.00%
2020/03/27	1	8.16	2	7.93	7.92	-1	1,333	-0.07%
2020/03/26	1	7.94	2	7.94	7.94	-1	1,354	-0.07%
2020/03/25	2	7.36	1	7.35	7.37	1	1,371	0.07%
2020/03/24	1	7.04	1	7.00	6.99	0	1,413	0.00%
2020/03/23	1	6.53	1	6.70	6.73	0	1,425	0.00%
2020/03/20	1	7.07	1	7.13	7.18	0	1,446	0.00%
2020/03/18	6	7.55	6	7.44	7.50	0	1,419	0.00%
2020/03/17	3	7.64	0	0.00	7.44	3	1,287	0.23%
2020/03/16	2	8.19	1	8.18	7.80	1	1,285	0.08%
2020/03/12	1	8.72	0	0.00	8.78	1	1,243	0.08%
2020/03/11	1	9.56	1	9.53	9.50	0	1,229	0.00%
2020/03/10	10	9.20	1	9.56	9.57	9	1,241	0.73%
2020/03/09	2	9.81	2	9.90	9.55	0	1,246	0.00%
2020/03/03	1	10.15	1	10.10	10.10	0	1,284	0.00%
2020/03/02	1	9.88	1	9.97	9.97	0	1,294	0.00%
2020/02/26	1	10.65	1	10.35	10.40	0	1,345	0.00%
2020/02/20	0	0.00	1	10.80	10.90	-1	1,403	-0.07%
2020/02/19	1	10.90	0	0.00	10.95	1	1,548	0.06%
2020/02/17	1	10.75	1	10.70	10.80	0	1,552	0.00%
2020/02/13	1	10.90	1	10.85	10.85	0	1,556	0.00%
2020/02/12	1	11.00	1	11.10	11.00	0	1,559	0.00%
2020/02/11	1	11.05	2	10.95	10.75	-1	1,519	-0.07%
2020/02/10	4	11.16	8	11.14	10.90	-4	1,491	-0.27%
2020/02/06	1	10.65	3	10.63	10.80	-2	1,417	-0.14%
2020/02/05	2	10.45	2	10.65	10.40	0	1,424	0.00%
2020/02/04	4	10.40	3	10.42	10.50	1	1,422	0.07%
2020/02/03	2	10.00	1	10.05	10.10	1	1,455	0.07%
2020/01/31	4	10.80	0	0.00	10.65	4	1,454	0.27%
2020/01/30	4	10.91	3	11.05	10.80	1	1,658	0.06%
2020/01/20	0	0.00	5	12.00	12.00	-5	1,710	-0.29%
2020/01/17	0	0.00	1	12.05	11.90	-1	1,703	-0.06%
2020/01/08	52	12.34	51	11.90	11.75	1	1,704	0.06%
2020/01/07	4	12.13	6	12.30	12.00	-2	1,673	-0.12%
2020/01/02	1	12.55	6	12.54	12.50	-5	1,611	-0.31%
2019/12/27	0	0.00	60	12.00	12.00	-60	1,536	-3.90%
2019/12/26	0	0.00	1	12.00	12.00	-1	1,526	-0.07%
2019/12/24	1	11.85	1	11.70	11.75	0	1,545	0.00%
2019/12/23	2	12.10	8	11.95	11.75	-6	1,545	-0.39%
2019/12/20	1	12.15	2	12.10	12.20	-1	1,525	-0.07%
2019/12/19	4	11.96	2	11.90	11.95	2	1,498	0.13%
2019/12/18	1	11.80	6	11.75	11.70	-5	1,452	-0.34%
2019/12/17	1	11.55	1	11.65	11.70	0	1,448	0.00%
2019/12/05	2	11.88	1	11.70	11.80	1	1,512	0.07%
2019/12/04	0	0.00	1	11.65	11.75	-1	1,499	-0.07%
2019/12/02	0	0.00	0.1	11.30	11.30	-0.1	1,511	-0.01%
2019/11/29	1	11.65	0	0.00	11.40	1	1,521	0.07%
2019/11/28	5	11.60	1	11.55	11.60	4	1,521	0.26%
2019/11/26	0	0.00	1	11.50	11.50	-1	1,520	-0.07%
2019/11/25	5	11.44	0	0.00	11.45	5	1,507	0.33%
2019/11/20	1	11.20	1	11.05	11.10	0	1,511	0.00%
2019/11/19	0	0.00	1	11.00	11.05	-1	1,491	-0.07%
2019/11/18	17	11.17	37	11.20	11.15	-20	1,473	-1.36%
2019/11/13	0	0.00	2	10.55	10.55	-2	1,380	-0.14%
2019/11/11	0	0.00	1	10.85	10.65	-1	1,417	-0.07%
2019/11/08	1	10.90	0	0.00	10.85	1	1,425	0.07%
2019/10/31	3	11.38	10	11.43	11.30	-7	2,049	-0.34%
2019/10/30	24	11.33	32	11.41	11.45	-8	2,045	-0.39%
2019/10/29	67	11.82	59	11.91	11.55	8	2,050	0.39%
2019/10/28	3	11.72	13	11.82	11.90	-10	1,876	-0.53%
2019/10/25	0	0.00	10	10.95	10.85	-10	1,808	-0.55%
2019/10/24	0	0.00	10	10.90	10.85	-10	1,818	-0.55%
2019/10/23	0	0.00	42	10.89	10.95	-42	1,916	-2.19%
2019/10/22	0	0.00	30	10.85	10.80	-30	1,944	-1.54%
2019/10/18	15	10.99	6	11.03	10.90	9	2,002	0.45%
2019/10/16	0	0.00	5	10.75	10.80	-5	2,083	-0.24%
2019/10/14	0	0.00	10	10.50	10.50	-10	2,117	-0.47%
2019/10/09	7	10.58	7	10.61	10.65	0	2,202	0.00%
2019/10/08	7	10.77	7	10.83	10.75	0	2,313	0.00%
2019/10/07	1	10.65	1	10.70	10.70	0	2,471	0.00%
2019/10/03	2	10.75	1	10.80	10.80	1	2,860	0.03%
2019/10/01	0	0.00	50	10.65	10.70	-50	3,030	-1.65%
2019/09/25	6	11.15	2	11.25	11.15	4	3,260	0.12%
2019/09/24	0	0.00	6	11.40	11.40	-6	3,392	-0.18%
2019/09/20	2	11.65	1	11.50	11.45	1	4,147	0.02%
2019/09/19	1	11.45	6	11.48	11.45	-5	4,592	-0.11%
2019/09/18	2	11.30	2	11.30	11.30	0	4,891	0.00%
2019/09/12	50	11.35	0	0.00	11.35	50	5,199	0.96%
2019/09/09	0	0.00	2	11.15	11.15	-2	5,286	-0.04%
2019/09/04	1	11.50	1	11.35	11.35	0	5,296	0.00%
2019/09/03	1	11.40	1	11.30	11.25	0	5,253	0.00%
2019/09/02	1	11.15	1	11.20	11.25	0	5,238	0.00%
2019/08/30	2	11.23	2	11.10	11.10	0	5,244	0.00%
2019/08/29	1	11.30	1	11.15	11.15	0	5,241	0.00%
2019/08/28	1	11.40	1	11.35	11.35	0	5,263	0.00%
2019/08/27	0	0.00	2	11.45	11.35	-2	5,327	-0.04%
2019/08/26	2	11.50	1	11.55	11.65	1	5,330	0.02%
2019/08/23	51	11.25	1	11.25	11.25	50	5,350	0.93%
2019/08/22	1	11.55	3	11.40	11.35	-2	5,674	-0.04%
2019/08/21	1	11.55	3	11.55	11.55	-2	5,884	-0.03%
2019/08/20	1	11.80	1	11.80	11.50	0	5,944	0.00%
2019/08/19	1	11.50	1	11.60	11.65	0	5,919	0.00%
2019/08/16	1	11.50	1	11.40	11.40	0	5,906	0.00%
2019/08/15	2	11.38	7	11.33	11.35	-5	5,894	-0.08%
2019/08/14	11	11.75	43	11.85	11.65	-32	5,880	-0.54%
2019/08/13	1	12.15	1	12.10	12.00	0	5,841	0.00%
2019/08/12	2	12.20	2	12.28	12.10	0	5,832	0.00%
2019/08/08	11	12.44	12	12.42	12.40	-1	5,792	-0.02%
2019/08/07	0	0.00	12	12.20	12.30	-12	5,742	-0.21%
2019/08/06	205	12.67	154	12.36	12.25	51	5,674	0.90%	大買/大賣/
2019/08/05	7	11.93	7	12.09	12.15	0	5,412	0.00%
2019/08/02	18	11.91	19	12.07	11.70	-1	5,353	-0.02%
2019/08/01	19	11.78	38	11.80	11.75	-19	5,270	-0.36%
2019/07/31	2	11.68	1	11.60	11.60	1	5,230	0.02%
2019/07/30	22	11.63	3	11.85	11.50	19	5,202	0.37%
2019/07/29	2	11.93	1	11.95	11.90	1	5,169	0.02%
2019/07/26	1	12.15	1	12.05	12.05	0	5,157	0.00%
2019/07/25	2	12.38	12	12.22	12.20	-10	5,143	-0.19%
2019/07/24	2	12.03	2	12.00	12.05	0	5,046	0.00%
2019/07/23	2	12.20	6	12.18	12.00	-4	5,015	-0.08%
2019/07/22	5	12.05	4	12.05	12.05	1	4,982	0.02%
2019/07/19	1	12.45	3	12.32	12.05	-2	4,969	-0.04%
2019/07/18	78	12.20	1	12.20	12.00	77	4,897	1.57%
2019/07/17	1	12.05	1	11.95	12.05	0	4,864	0.00%
2019/07/16	2	12.33	2	12.20	12.20	0	4,855	0.00%
2019/07/15	1	12.05	12	12.03	12.10	-11	4,826	-0.23%
2019/07/12	13	12.69	0	0.00	12.40	13	4,734	0.27%
2019/07/11	91	13.47	13	13.47	13.10	78	4,624	1.69%
2019/07/10	14	13.28	37	12.97	13.75	-23	4,472	-0.51%
2019/07/09	4	12.56	2	12.63	12.50	2	4,137	0.05%
2019/07/08	2	12.83	3	12.73	12.45	-1	4,097	-0.02%
2019/07/04	1	12.90	2	12.93	12.90	-1	4,030	-0.02%
2019/07/03	3	13.07	1	12.95	12.80	2	3,992	0.05%
2019/07/02	1	13.05	3	13.05	12.80	-2	4,026	-0.05%
2019/07/01	0	0.00	1	13.00	13.05	-1	4,113	-0.02%
2019/06/28	2	12.65	2	12.73	13.00	0	4,020	0.00%
2019/06/27	11	12.93	13	12.91	13.00	-2	3,877	-0.05%
2019/06/26	13	12.40	12	12.47	12.65	1	3,282	0.03%
2019/06/25	12	11.92	14	11.78	11.50	-2	2,854	-0.07%
2019/06/24	2	11.33	3	11.63	11.75	-1	2,509	-0.04%
2019/06/21	2	11.10	3	10.98	10.70	-1	2,293	-0.04%
2019/06/20	2	10.83	3	10.80	10.90	-1	2,237	-0.04%
2019/06/19	1	10.65	2	10.63	10.70	-1	2,220	-0.05%
2019/06/18	19	10.89	16	10.78	10.70	3	2,213	0.14%
2019/06/17	1	10.50	1	10.60	10.45	0	2,136	0.00%
2019/06/13	1	10.10	1	10.10	10.05	0	2,234	0.00%
2019/06/12	2	10.05	1	9.98	9.98	1	2,224	0.04%
2019/06/11	1	10.10	1	10.05	10.10	0	2,232	0.00%
2019/06/10	1	10.20	1	10.10	10.10	0	2,229	0.00%
2019/06/05	0	0.00	1	10.55	10.45	-1	2,225	-0.04%
2019/06/04	3	10.65	0	0.00	10.35	3	2,212	0.14%
2019/06/03	1	11.30	3	11.20	10.95	-2	2,179	-0.09%
2019/05/31	4	10.98	2	11.03	11.05	2	2,114	0.09%
2019/05/30	1	11.25	1	11.10	10.95	0	2,092	0.00%
2019/05/29	15	11.35	9	11.26	11.15	6	2,020	0.30%
2019/05/28	8	10.85	4	11.04	11.40	4	1,689	0.24%
2019/05/27	3	10.43	8	10.50	10.40	-5	1,478	-0.34%
2019/05/24	1	10.00	1	10.05	10.10	0	1,461	0.00%
2019/05/22	1	10.05	1	9.92	9.92	0	1,450	0.00%
2019/05/16	0	0.00	1	9.97	9.85	-1	1,512	-0.07%
2019/05/15	1	10.20	4	10.13	9.91	-3	1,524	-0.20%
2019/05/14	1	10.00	1	10.05	10.05	0	1,546	0.00%
2019/05/13	3	9.93	2	9.94	9.70	1	1,510	0.07%
2019/05/08	2	9.88	1	9.82	9.83	1	1,484	0.07%
2019/05/06	1	10.05	1	9.92	9.85	0	1,486	0.00%
2019/05/03	1	9.87	0	0.00	9.97	1	1,490	0.07%
2019/04/30	6	9.68	1	9.64	9.64	5	1,484	0.34%
2019/04/24	1	10.25	1	10.05	10.05	0	1,499	0.00%
2019/04/23	5	10.16	0	0.00	10.10	5	1,491	0.34%
2019/04/22	3	10.25	1	10.20	10.15	2	1,480	0.14%
2019/04/18	2	10.35	0	0.00	10.10	2	1,454	0.14%
2019/04/16	1	10.50	1	10.40	10.45	0	1,447	0.00%
2019/04/15	1	10.50	1	10.50	10.55	0	1,439	0.00%
2019/04/12	1	10.55	1	10.50	10.50	0	1,437	0.00%
2019/04/11	1	10.70	1	10.70	10.50	0	1,434	0.00%
2019/04/10	0	0.00	1	10.90	10.55	-1	1,397	-0.07%
2019/04/09	2	11.35	0	0.00	11.30	2	1,314	0.15%
2019/04/08	6	11.66	1	11.50	11.50	5	1,295	0.39%
2019/04/03	6	11.42	8	11.58	11.40	-2	1,213	-0.16%
2019/04/02	1	11.10	0	0.00	10.75	1	1,077	0.09%
2019/03/28	1	10.85	1	10.75	10.80	0	1,306	0.00%
2019/03/27	0	0.00	10	10.55	10.55	-10	1,283	-0.78%
2019/03/26	0	0.00	1	10.55	10.50	-1	1,285	-0.08%
2019/03/22	0	0.00	1	10.45	10.45	-1	1,289	-0.08%
2019/03/19	4	11.06	2	10.95	10.60	2	1,246	0.16%
2019/03/18	0	0.00	11	10.50	10.55	-11	1,117	-0.98%
2019/03/14	1	10.50	2	10.40	10.45	-1	1,093	-0.09%
2019/03/13	1	10.40	1	10.35	10.30	0	1,083	0.00%
2019/03/12	0	0.00	1	10.30	10.30	-1	1,080	-0.09%
2019/03/07	1	10.20	1	10.05	10.05	0	1,087	0.00%
2019/03/05	1	10.55	0	0.00	10.35	1	1,104	0.09%
2019/03/04	1	10.35	1	10.30	10.35	0	1,097	0.00%
2019/02/27	2	10.35	0	0.00	10.40	2	1,099	0.18%
2019/02/26	1	10.45	2	10.33	10.30	-1	1,102	-0.09%
2019/02/25	2	10.60	2	10.60	10.65	0	1,101	0.00%
2019/02/22	0	0.00	1	10.25	10.25	-1	1,058	-0.09%
2019/02/21	1	10.20	1	10.25	10.30	0	1,056	0.00%
2019/02/20	1	10.30	1	10.20	10.20	0	1,061	0.00%
2019/02/19	1	10.55	1	10.20	10.20	0	1,086	0.00%
2019/02/18	13	10.37	1	10.45	10.35	12	1,064	1.13%
2019/02/15	0	0.00	2	9.95	9.90	-2	1,026	-0.19%
2019/02/14	2	10.10	1	10.30	9.93	1	1,030	0.10%
2019/02/13	4	10.09	0	0.00	10.00	4	1,015	0.39%
2019/01/24	1	9.51	1	9.60	9.64	0	1,091	0.00%
2019/01/23	1	9.50	1	9.50	9.50	0	1,085	0.00%
2019/01/22	1	9.58	1	9.48	9.48	0	1,089	0.00%
2019/01/18	2	9.51	2	9.59	9.56	0	1,107	0.00%
2019/01/17	2	9.54	2	9.63	9.41	0	1,116	0.00%
2019/01/16	1	9.45	1	9.40	9.40	0	1,117	0.00%
2019/01/15	1	9.31	1	9.25	9.25	0	1,105	0.00%
2019/01/14	1	9.34	1	9.22	9.22	0	1,110	0.00%
2019/01/11	1	9.42	1	9.31	9.33	0	1,114	0.00%
2019/01/10	1	9.62	1	9.41	9.41	0	1,114	0.00%
2019/01/09	1	9.49	1	9.58	9.50	0	1,123	0.00%
2019/01/08	1	9.42	1	9.31	9.31	0	1,132	0.00%
2019/01/07	0	0.00	1	9.37	9.32	-1	1,140	-0.09%
2019/01/04	1	9.22	1	9.24	9.24	0	1,174	0.00%
2018/12/28	1	9.79	1	9.73	9.71	0	1,223	0.00%
2018/12/27	0	0.00	1	9.77	9.77	-1	1,247	-0.08%
2018/12/26	4	10.08	8	10.13	9.75	-4	1,241	-0.32%
2018/12/25	37	10.40	2	10.53	10.30	35	1,209	2.89%
2018/12/24	9	10.76	4	10.69	10.60	5	1,155	0.43%
2018/12/22	0	0.00	3	10.33	10.35	-3	1,047	-0.29%
2018/12/21	32	9.91	36	10.35	10.45	-4	1,001	-0.40%
2018/12/20	1	9.77	0	0.00	9.51	1	901	0.11%
2018/12/19	1	10.00	1	9.92	9.83	0	917	0.00%
2018/12/18	8	9.97	2	9.95	9.83	6	912	0.66%
2018/12/17	1	9.63	1	9.63	9.65	0	898	0.00%
2018/12/13	1	9.92	1	9.90	9.90	0	908	0.00%
2018/12/12	1	9.75	1	9.72	9.72	0	914	0.00%
2018/12/07	1	9.62	1	9.60	9.62	0	946	0.00%
2018/12/06	1	9.72	1	9.51	9.50	0	959	0.00%
2018/12/05	0	0.00	1	9.90	9.98	-1	969	-0.10%
2018/12/04	1	10.10	1	10.10	10.10	0	1,000	0.00%
2018/12/03	2	10.18	8	10.13	10.10	-6	1,023	-0.59%
2018/11/30	1	9.89	2	9.79	9.92	-1	1,049	-0.10%
2018/11/29	4	9.96	4	9.99	9.71	0	1,128	0.00%
2018/11/28	2	9.58	2	9.71	9.70	0	1,137	0.00%
2018/11/27	1	9.40	1	9.44	9.41	0	1,193	0.00%
2018/11/26	2	9.47	1	9.46	9.35	1	1,310	0.08%
2018/11/23	2	9.37	2	9.34	9.32	0	1,402	0.00%
2018/11/22	8	9.66	1	9.76	9.60	7	1,577	0.44%
2018/11/21	1	9.39	2	9.46	9.53	-1	1,572	-0.06%
2018/11/20	2	9.39	1	9.33	9.37	1	1,580	0.06%
2018/11/19	1	9.35	1	9.35	9.38	0	1,589	0.00%
2018/11/16	3	9.38	2	9.52	9.30	1	1,590	0.06%
2018/11/15	1	9.82	0	0.00	9.83	1	1,570	0.06%
2018/11/14	4	9.98	1	9.96	9.94	3	1,582	0.19%
2018/11/13	3	9.87	0	0.00	9.89	3	1,598	0.19%
2018/11/12	1	10.10	0	0.00	10.10	1	1,608	0.06%
2018/11/09	1	10.00	0	0.00	10.05	1	1,646	0.06%
2018/11/08	0	0.00	2	10.30	10.15	-2	1,677	-0.12%
2018/11/07	2	10.25	2	10.18	10.20	0	1,696	0.00%
2018/11/05	0	0.00	5	10.15	10.05	-5	1,749	-0.29%
2018/11/02	1	10.60	4	10.48	10.25	-3	1,755	-0.17%
2018/11/01	5	10.20	2	10.25	10.35	3	1,749	0.17%
2018/10/31	0	0.00	4	9.48	9.56	-4	1,732	-0.23%
2018/10/30	1	9.23	0	0.00	9.25	1	1,746	0.06%
2018/10/29	1	9.34	2	9.26	9.25	-1	1,763	-0.06%
2018/10/26	4	9.39	2	9.40	9.20	2	1,802	0.11%
2018/10/25	2	9.59	2	9.44	9.24	0	1,842	0.00%
2018/10/24	1	10.20	3	10.03	10.00	-2	1,862	-0.11%
2018/10/22	4	10.08	1	10.20	10.20	3	2,011	0.15%
2018/10/19	1	9.97	1	10.05	9.97	0	2,204	0.00%
2018/10/18	3	10.18	1	10.30	10.15	2	2,536	0.08%
2018/10/17	0	0.00	2	10.38	10.40	-2	2,600	-0.08%
2018/10/16	3	10.38	14.8	10.52	10.35	-11.8	2,609	-0.45%
2018/10/15	1	9.95	2	9.98	9.99	-1	2,622	-0.04%
2018/10/12	1	9.87	2	9.74	9.91	-1	2,664	-0.04%
2018/10/11	1	9.99	0	0.00	9.99	1	2,776	0.04%
2018/10/09	2	11.18	3	11.00	11.10	-1	2,908	-0.03%
2018/10/08	11	11.49	4	11.28	11.20	7	2,883	0.24%
2018/10/05	6	11.38	1	11.50	11.40	5	2,890	0.17%
2018/10/04	5	12.25	0	0.00	12.20	5	2,878	0.17%
2018/10/02	1	12.80	0	0.00	12.65	1	2,914	0.03%
2018/10/01	0	0.00	3	12.77	12.80	-3	2,937	-0.10%
2018/09/28	2	12.93	1	12.80	12.75	1	3,015	0.03%
2018/09/27	1	12.70	1	12.60	12.55	0	3,462	0.00%
2018/09/26	3	12.83	1	12.70	12.65	2	3,499	0.06%
2018/09/25	0	0.00	1	12.45	12.45	-1	3,501	-0.03%
2018/09/21	1	12.65	1	12.55	12.50	0	3,509	0.00%
2018/09/20	1	12.40	0	0.00	12.30	1	3,504	0.03%
2018/09/19	2	12.63	1	12.45	12.40	1	3,521	0.03%
2018/09/17	0	0.00	1	12.70	12.70	-1	3,637	-0.03%
2018/09/14	1	12.65	1	12.80	12.80	0	3,671	0.00%
2018/09/13	1	12.55	1	12.40	12.45	0	3,700	0.00%
2018/09/11	4	12.55	3	12.60	12.65	1	3,752	0.03%
2018/09/10	1	12.45	2	12.55	12.35	-1	3,756	-0.03%
2018/09/07	0	0.00	1	13.65	13.15	-1	3,808	-0.03%
2018/09/06	5	13.75	0	0.00	13.95	5	3,792	0.13%
2018/09/05	10	14.80	1	14.45	14.20	9	3,800	0.24%
2018/09/04	1	14.35	1	14.20	14.15	0	3,764	0.00%
2018/09/03	1	14.45	1	14.15	14.30	0	3,806	0.00%
2018/08/31	21	14.34	3	14.13	14.00	18	3,770	0.48%
2018/08/30	0	0.00	2	13.88	13.85	-2	3,686	-0.05%
2018/08/29	11	14.21	6	14.33	14.40	5	3,660	0.14%
2018/08/28	1	13.35	1	13.20	13.10	0	3,568	0.00%
2018/08/24	1	13.05	0	0.00	12.90	1	3,630	0.03%
2018/08/23	1	13.20	1	13.15	13.20	0	3,698	0.00%
2018/08/22	3	13.45	1	13.40	13.35	2	3,818	0.05%
2018/08/21	0	0.00	4	13.29	13.30	-4	3,860	-0.10%
2018/08/20	1	14.30	0	0.00	14.10	1	3,895	0.03%
2018/08/17	0	0.00	2	14.38	14.15	-2	3,911	-0.05%
2018/08/16	12	14.49	0	0.00	14.50	12	3,926	0.31%
2018/08/13	0	0.00	10	14.15	14.35	-10	4,102	-0.24%
2018/08/08	0	0.00	3	15.77	15.85	-3	4,171	-0.07%
2018/08/06	0	0.00	1	15.65	15.65	-1	4,330	-0.02%
2018/08/03	1	15.85	0	0.00	15.80	1	4,451	0.02%
2018/08/02	5	15.86	1	15.70	15.80	4	4,597	0.09%
2018/08/01	4	16.16	1	16.15	16.20	3	4,757	0.06%
2018/07/31	22	16.56	1	16.70	16.50	21	4,782	0.44%
2018/07/30	3	16.62	3	16.57	16.70	0	4,844	0.00%
2018/07/27	14	16.91	3	16.98	17.10	11	4,977	0.22%
2018/07/26	4	16.96	3	16.82	16.65	1	4,929	0.02%
2018/07/25	13	16.88	14	17.04	17.05	-1	4,817	-0.02%
2018/07/24	3	15.57	0	0.00	15.75	3	4,673	0.06%
2018/07/23	0	0.00	2	15.05	15.00	-2	4,811	-0.04%
2018/07/20	0	0.00	1	15.20	15.20	-1	4,913	-0.02%
2018/07/19	0	0.00	5	15.85	15.60	-5	5,042	-0.10%
2018/07/18	2	15.75	0	0.00	15.95	2	5,213	0.04%
2018/07/17	2	15.73	10	15.76	15.60	-8	5,226	-0.15%
2018/07/16	8	14.83	0	0.00	14.75	8	5,204	0.15%
2018/07/13	1	14.75	0	0.00	14.75	1	5,424	0.02%
2018/07/12	0	0.00	3	14.58	14.55	-3	5,536	-0.05%
2018/07/11	21	14.53	0	0.00	14.50	21	5,594	0.38%
2018/07/10	2	14.85	0	0.00	14.65	2	5,682	0.04%
2018/07/06	0	0.00	7	15.14	15.25	-7	6,270	-0.11%
2018/07/05	18	15.79	18	15.58	15.75	0	6,463	0.00%
2018/07/04	3	14.90	1	15.20	15.20	2	6,224	0.03%
2018/07/03	2	14.35	11	14.27	13.85	-9	6,499	-0.14%
2018/07/02	0	0.00	2	14.80	14.45	-2	6,876	-0.03%
2018/06/29	9	14.69	0	0.00	14.65	9	7,726	0.12%
2018/06/28	10	14.90	0	0.00	14.75	10	8,094	0.12%
2018/06/27	10	15.50	1	15.25	15.15	9	8,423	0.11%
2018/06/26	1	14.80	2	14.90	15.50	-1	8,627	-0.01%
2018/06/25	2	14.45	5	14.55	14.40	-3	8,774	-0.03%
2018/06/22	6	15.35	0	0.00	14.85	6	9,006	0.07%
2018/06/20	6	16.27	2	16.18	16.00	4	10,062	0.04%
2018/06/19	2	16.58	4.3	16.59	16.50	-2.3	10,546	-0.02%
2018/06/15	3	17.13	0	0.00	16.95	3	11,596	0.03%
2018/06/14	3	17.00	0	0.00	16.80	3	12,274	0.02%
2018/06/12	0	0.00	5	17.10	16.85	-5	12,583	-0.04%
2018/06/11	2	17.45	0	0.00	17.35	2	12,666	0.02%
2018/06/08	6	18.02	2	18.10	18.00	4	12,745	0.03%
2018/06/07	2	18.00	2	18.10	18.05	0	13,005	0.00%
2018/06/06	4	18.38	0	0.00	18.05	4	13,307	0.03%
2018/06/05	9	18.23	5	18.19	18.20	4	13,595	0.03%
2018/06/04	1	17.85	0	0.00	17.75	1	14,064	0.01%
2018/06/01	1	18.05	2	17.70	17.70	-1	14,577	-0.01%
2018/05/31	1	18.25	0	0.00	17.70	1	15,099	0.01%
2018/05/30	3	17.80	5	17.78	18.00	-2	15,866	-0.01%
2018/05/29	0	0.00	1	17.80	17.20	-1	16,729	-0.01%
2018/05/28	0	0.00	2	17.75	17.70	-2	17,252	-0.01%
2018/05/25	0	0.00	1	18.20	18.05	-1	18,008	-0.01%
2018/05/24	3	18.22	4	18.20	18.20	-1	18,899	-0.01%
2018/05/23	16	18.12	16	18.30	18.25	0	19,473	0.00%
2018/05/22	4	19.20	1	19.05	19.05	3	19,658	0.02%
2018/05/21	11	19.10	1	19.15	19.00	10	19,665	0.05%
2018/05/17	0	0.00	5	18.67	18.65	-5	19,691	-0.03%
2018/05/16	8	19.06	5	19.14	18.90	3	19,711	0.02%
2018/05/15	2	19.00	1	18.85	18.55	1	19,715	0.01%
2018/05/14	0	0.00	1	18.30	18.30	-1	19,746	-0.01%
2018/05/11	2	19.20	4	19.20	19.00	-2	19,723	-0.01%
2018/05/10	9	20.35	2	20.40	20.10	7	19,658	0.04%
2018/05/09	11	20.72	8	20.70	20.20	3	19,617	0.02%
2018/05/08	5	19.90	1	20.15	19.70	4	19,609	0.02%
2018/05/07	6	19.78	1	19.70	19.70	5	19,730	0.03%
2018/05/04	4	20.53	1	20.80	20.20	3	20,048	0.01%
2018/05/03	0	0.00	40	19.55	19.50	-40	20,050	-0.20%
2018/05/02	5	19.50	1	20.00	19.50	4	20,180	0.02%
2018/04/30	2	20.00	1	20.25	20.25	1	20,813	0.00%
2018/04/27	7	19.57	18	19.58	20.50	-11	21,028	-0.05%
2018/04/26	2	19.48	0	0.00	18.65	2	21,311	0.01%
2018/04/25	5	19.60	36	20.05	20.20	-31	21,444	-0.14%
2018/04/24	6	21.42	5	21.80	19.70	1	21,421	0.00%
2018/04/23	3	22.17	2	22.38	21.75	1	21,234	0.00%
2018/04/20	2	21.93	0	0.00	21.90	2	21,144	0.01%
2018/04/19	3	22.80	9	23.21	22.80	-6	21,078	-0.03%
2018/04/18	5	21.93	5	22.29	22.15	0	21,106	0.00%
2018/04/17	2	21.25	18	21.54	21.00	-16	21,294	-0.08%
2018/04/16	6	22.19	5	22.18	22.10	1	21,233	0.00%
2018/04/13	9	23.44	1	23.70	23.15	8	21,163	0.04%
2018/04/12	2	23.30	2	23.38	23.10	0	20,778	0.00%
2018/04/11	25	23.33	23	22.87	22.95	2	20,546	0.01%
2018/04/10	5	23.82	30	23.32	23.00	-25	20,305	-0.12%
2018/04/09	27	24.88	27	24.37	24.20	0	20,075	0.00%
2018/04/03	6	24.45	7	24.44	24.80	-1	19,766	-0.01%
2018/04/02	41	24.96	22	25.10	24.20	19	19,384	0.10%
2018/03/31	26	22.76	28	22.83	23.90	-2	18,544	-0.01%
2018/03/30	28	22.59	38	22.40	22.20	-10	18,169	-0.06%
2018/03/29	14	23.79	12	23.89	23.45	2	17,840	0.01%
2018/03/28	23	23.45	29	23.41	23.60	-6	17,599	-0.03%
2018/03/27	23	23.47	5	23.10	23.30	18	17,423	0.10%
2018/03/26	6	23.79	8	24.23	23.20	-2	17,178	-0.01%
2018/03/23	20	23.91	81	23.52	24.30	-61	16,765	-0.36%
2018/03/22	9	24.51	49	23.82	23.20	-40	16,108	-0.25%
2018/03/21	71	26.38	76	26.14	25.45	-5	15,576	-0.03%
2018/03/20	42	24.90	27	25.49	25.75	15	14,514	0.10%
2018/03/19	3	22.92	13	23.27	23.45	-10	13,762	-0.07%
2018/03/16	71	21.65	62	21.37	21.35	9	13,532	0.07%
2018/03/15	26	21.72	8	21.55	21.60	18	13,522	0.13%
2018/03/14	4	22.44	31	22.71	22.50	-27	13,429	-0.20%
2018/03/13	18	22.94	10	23.09	23.10	8	13,352	0.06%
2018/03/12	17	21.39	23	21.23	22.05	-6	13,259	-0.05%
2018/03/09	49	23.58	41	23.32	22.95	8	13,083	0.06%
2018/03/08	41	26.69	10	26.72	25.45	31	12,833	0.24%
2018/03/07	30	27.77	30	28.07	28.25	0	12,386	0.00%
2018/03/06	11	25.04	16	25.01	25.70	-5	12,016	-0.04%
2018/03/05	21	22.94	37	23.01	23.40	-16	11,526	-0.14%
2018/03/02	50	19.99	61	19.97	21.30	-11	10,741	-0.10%
2018/03/01	51	19.90	72	19.45	19.40	-21	9,776	-0.21%
2018/02/27	86	19.83	65	19.85	19.85	21	9,232	0.23%
2018/02/26	86	20.23	22	20.29	20.40	64	8,440	0.76%
2018/02/23	40	18.39	53	17.94	18.55	-13	7,520	-0.17%
2018/02/22	13	16.86	5	16.74	16.90	8	6,916	0.12%
2018/02/21	1	16.10	3	15.95	16.10	-2	6,658	-0.03%
2018/02/12	3	14.92	1	15.10	14.65	2	6,559	0.03%
2018/02/09	5	14.24	21	13.90	14.30	-16	6,480	-0.25%
2018/02/08	1	15.55	1	14.90	14.95	0	6,398	0.00%
2018/02/07	10	15.65	0	0.00	15.30	10	6,356	0.16%
2018/02/06	5	15.35	9	15.65	15.35	-4	6,289	-0.06%
2018/02/02	10	17.45	0	0.00	17.30	10	6,130	0.16%
2018/01/31	14	17.23	26	17.56	18.00	-12	5,977	-0.20%
2018/01/30	35	17.67	0	0.00	17.40	35	5,781	0.61%
2018/01/29	60	18.49	1	18.35	18.50	59	5,603	1.05%
2018/01/26	1	17.65	8	17.39	17.60	-7	5,201	-0.13%
2018/01/25	24	17.41	35	17.55	17.65	-11	5,043	-0.22%
2018/01/24	52	18.02	66	17.94	17.65	-14	4,932	-0.28%
2018/01/23	9	17.37	2	17.80	17.20	7	4,276	0.16%
2018/01/22	42	17.11	5.1	16.38	17.35	36.9	3,898	0.95%
2018/01/19	5	15.69	22	15.41	15.80	-17	3,421	-0.50%
2018/01/18	0	0.00	11	14.94	14.90	-11	3,179	-0.35%
2018/01/17	11	14.60	4	14.63	14.55	7	3,059	0.23%
2018/01/16	12	14.82	1	14.80	14.40	11	3,069	0.36%
2018/01/15	2	14.55	14	14.46	14.45	-12	3,015	-0.40%
2018/01/12	29	15.52	6	14.98	15.00	23	2,958	0.78%
2018/01/11	73	14.92	83	15.29	15.45	-10	2,714	-0.37%
2018/01/10	0	0.00	9	14.09	14.05	-9	2,417	-0.37%
2018/01/09	2	14.03	33	13.74	14.00	-31	2,521	-1.23%
2018/01/05	0	0.00	6	13.97	13.95	-6	2,552	-0.24%
2018/01/02	8	13.15	0	0.00	13.15	8	2,516	0.32%