資通 (2471)-日盛-景美券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.6
漲跌
▼0.5
漲幅
-0.88%
成交量
160張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	50.10	1	50.20	49.00	0	6,552	0.00%
2023/03/30	1	49.10	1	49.35	48.90	0	6,377	0.00%
2023/03/28	3	48.52	2	48.80	48.80	1	6,250	0.02%
2023/03/27	6	51.40	6	51.52	50.20	0	6,141	0.00%
2023/03/24	3	48.90	1.2	49.43	50.10	1.8	5,918	0.03%
2023/03/23	8	50.01	5.2	50.08	50.20	2.8	5,787	0.05%
2023/03/22	5	50.80	9	50.23	50.70	-4	5,630	-0.07%
2023/03/21	21	50.05	30	50.15	49.65	-9	5,342	-0.17%
2023/03/20	19	45.18	12	46.25	47.85	7	4,644	0.15%
2023/03/17	3	42.13	2	42.90	43.50	1	4,097	0.02%
2023/03/15	3	41.57	0	0.00	41.10	3	3,827	0.08%
2023/03/14	2	40.90	0	0.00	40.85	2	3,765	0.05%
2023/03/13	1	42.40	1	41.65	41.60	0	3,703	0.00%
2023/03/10	4	43.08	1	43.20	42.85	3	3,595	0.08%
2023/03/09	10	48.32	9	48.40	46.60	1	3,440	0.03%
2023/03/08	9	42.48	10	45.97	46.60	-1	2,998	-0.03%
2023/03/07	13	42.73	13	42.58	42.40	0	2,776	0.00%
2023/03/06	3.4	42.22	5	42.12	41.90	-1.6	2,669	-0.06%
2023/03/03	8	42.11	34	41.85	41.40	-26	2,589	-1.00%
2023/03/02	2	40.20	5	40.65	40.95	-3	2,437	-0.12%
2023/03/01	6	40.45	1.6	40.09	39.80	4.4	2,327	0.19%
2023/02/24	0	0.00	0	40.10	39.35	0	2,248	0.00%
2023/02/23	5	43.75	11	43.48	40.70	-6	2,180	-0.28%
2023/02/22	17.1	39.38	2	40.20	40.95	15.1	1,886	0.80%
2023/02/20	10	39.71	7.5	39.58	39.30	2.5	1,654	0.15%
2023/02/17	47	40.53	38	40.79	40.10	9	1,544	0.59%
2023/02/16	11	38.42	8	38.81	39.45	3	1,233	0.24%
2023/02/15	40	37.95	42	37.94	39.05	-2	1,017	-0.20%
2023/02/14	9	34.85	11	36.15	36.15	-2	511	-0.39%
2023/02/13	0	0.00	10	32.90	32.90	-10	263	-3.79%
2023/01/13	0	0.00	2	28.00	28.10	-2	150	-1.33%
2023/01/09	0	0.00	1	28.55	28.75	-1	140	-0.71%
2023/01/03	1	28.15	0	0.00	28.05	1	133	0.75%
2022/12/16	0	0.00	10	27.50	27.25	-10	111	-8.94%
2022/12/12	5	27.73	0	0.00	27.65	5	110	4.54%
2022/12/01	0	0.00	40	27.49	27.70	-40	106	-37.52%
2022/11/28	0	0.00	335	26.39	26.70	-335	108	-310.14%	大賣/鉅額交易
2022/11/25	0	0.00	84	27.39	27.30	-84	99	-84.31%
2022/11/24	257	28.20	24	27.88	27.65	233	96	240.70%	大買/鉅額交易
2022/11/23	226	28.15	0	0.00	27.80	226	86	262.49%	大買/鉅額交易
2022/11/21	0	0.00	17	26.46	26.40	-17	74	-22.96%
2022/11/18	0	0.00	9	26.50	26.45	-9	74	-12.15%
2022/11/17	0	0.00	29	26.48	26.50	-29	76	-37.89%
2022/11/16	55	26.81	0	0.00	26.70	55	77	70.71%
2022/11/07	0	26.40	0	0.00	26.00	0	75	0.00%
2022/10/13	1	25.40	0	0.00	25.10	1	105	0.95%
2022/10/04	0	0.00	1	26.70	26.60	-1	106	-0.94%
2022/09/21	1	26.95	0	0.00	27.00	1	103	0.96%
2022/08/18	0	0.00	20	27.98	28.00	-20	103	-19.36%
2022/08/17	20	28.14	0	0.00	28.05	20	101	19.63%
2022/07/22	0	26.40	0	0.00	26.20	0	99	0.00%
2022/05/23	1	26.90	0	0.00	26.90	1	175	0.57%
2022/05/09	0	0.00	4	26.98	26.90	-4	168	-2.38%
2022/04/11	0	0.00	3	28.75	28.75	-3	162	-1.85%
2022/03/15	0	0.00	1	25.50	25.35	-1	158	-0.63%
2022/03/07	0	0.00	2	25.05	25.00	-2	151	-1.32%
2022/01/26	0	0.00	25	24.78	24.75	-25	201	-12.42%
2022/01/13	0	0.00	32	26.17	26.10	-32	190	-16.84%
2022/01/12	0	0.00	161	26.00	25.95	-161	188	-85.53%	大賣/鉅額交易
2022/01/11	0	0.00	40	26.24	25.95	-40	184	-21.68%
2022/01/10	0	0.00	44	26.01	25.95	-44	180	-24.41%
2022/01/07	0	0.00	42	25.88	26.00	-42	178	-23.50%
2022/01/05	0	0.00	6	26.15	26.10	-6	175	-3.43%
2021/12/30	249	27.14	417	26.86	26.50	-168	172	-97.17%	大買/大賣/鉅額交易
2021/12/27	497	27.17	200	26.08	27.20	297	154	192.52%	大買/大賣/鉅額交易
2021/12/23	221	26.59	0	0.00	26.50	221	133	165.36%	大買/鉅額交易
2021/12/13	0	0.00	8	25.80	25.85	-8	113	-7.02%
2021/10/19	1	22.30	0	0.00	22.20	1	91	1.10%
2021/09/13	8	23.20	0	0.00	23.30	8	118	6.74%
2021/08/25	6	24.11	0	0.00	24.00	6	136	4.41%
2021/08/23	0	0.00	3	23.75	23.75	-3	139	-2.14%
2021/08/20	0	0.00	3	24.75	24.90	-3	140	-2.14%
2021/08/11	0	0.00	3	25.00	24.80	-3	146	-2.05%
2021/07/16	1	25.85	0	0.00	25.95	1	276	0.36%
2021/05/20	0	0.00	0	26.05	25.70	0	1,030	0.00%
2021/05/18	1	25.65	0	0.00	25.75	1	1,047	0.10%
2021/05/11	3	27.30	0	0.00	27.20	3	1,033	0.29%
2021/05/10	0	0.00	3	27.90	28.20	-3	1,031	-0.29%
2021/05/07	3	28.18	2	27.40	27.90	1	1,042	0.10%
2021/05/05	0	0.00	5	27.85	27.95	-5	1,055	-0.47%
2021/05/04	10	27.50	0	0.00	27.55	10	1,068	0.94%
2021/05/03	0	0.00	17	29.37	28.90	-17	1,070	-1.59%
2021/04/22	1	30.85	1	30.10	29.90	0	1,545	0.00%
2021/04/21	3	30.50	5	30.70	30.50	-2	1,532	-0.13%
2021/04/13	0	0.00	5	30.20	29.75	-5	1,543	-0.32%
2021/04/09	5	31.20	0	0.00	30.90	5	1,525	0.33%
2021/04/06	1	30.90	0	0.00	30.50	1	1,530	0.07%
2021/03/29	0	0.00	4	29.70	29.55	-4	1,669	-0.24%
2021/03/26	4	29.86	4	29.70	29.65	0	1,682	0.00%
2021/03/25	5	29.30	10	30.25	30.30	-5	1,718	-0.29%
2021/03/24	7	29.05	4	29.30	28.90	3	1,684	0.18%
2021/03/23	9	30.51	0	0.00	29.65	9	1,667	0.54%
2021/03/22	5	30.10	0	0.00	30.10	5	1,565	0.32%
2021/03/19	0	0.00	1	30.50	30.50	-1	1,516	-0.07%
2021/03/08	5	28.50	0	0.00	28.65	5	1,418	0.35%
2021/03/02	5	28.88	0	0.00	28.50	5	1,398	0.36%
2021/02/18	2	27.30	0	0.00	27.15	2	1,363	0.15%
2021/01/22	0	0.00	1	26.95	26.75	-1	1,280	-0.08%
2021/01/21	0	0.00	11	28.67	27.70	-11	1,245	-0.88%
2021/01/20	11	30.76	4	30.44	30.10	7	1,152	0.61%
2021/01/19	0	0.00	4	28.46	28.85	-4	869	-0.46%
2020/12/30	0	0.00	2	28.35	27.75	-2	650	-0.31%
2020/12/29	2	27.85	0	0.00	28.35	2	614	0.33%
2020/12/25	7	28.04	2	28.00	27.95	5	552	0.91%
2020/12/24	6	26.31	5	26.75	27.00	1	421	0.24%
2020/12/23	0	0.00	1	25.20	25.15	-1	377	-0.26%
2020/12/22	0	0.00	50	25.13	24.95	-50	361	-13.85%
2020/12/21	1	25.90	1	25.85	26.25	0	336	0.00%
2020/12/18	1	24.70	0	0.00	24.70	1	276	0.36%
2020/12/17	2	23.50	0	0.00	23.50	2	243	0.82%
2020/12/14	6	23.48	0	0.00	23.50	6	243	2.46%
2020/12/11	0	0.00	1	23.20	23.20	-1	239	-0.42%
2020/12/10	1	23.25	0	0.00	23.05	1	234	0.43%
2020/12/09	3	23.20	0	0.00	23.15	3	229	1.31%
2020/12/04	1	23.50	0	0.00	23.45	1	222	0.45%
2020/12/02	10	23.65	0	0.00	23.50	10	214	4.65%
2020/11/27	1	23.20	0	0.00	23.40	1	204	0.49%
2020/11/16	1	22.60	2	22.48	22.35	-1	168	-0.59%
2020/11/13	3	22.00	1	21.90	22.10	2	162	1.23%
2020/11/12	10	22.10	0	0.00	22.00	10	161	6.20%
2020/11/11	0	0.00	1	21.45	21.70	-1	152	-0.65%
2020/10/28	1	20.50	0	0.00	20.45	1	188	0.53%
2020/10/27	0	0.00	1	20.55	20.55	-1	192	-0.52%
2020/10/20	1	21.00	0	0.00	20.90	1	220	0.45%
2020/10/08	0	0.00	2	20.60	20.65	-2	232	-0.86%
2020/09/25	2	19.80	0	0.00	19.80	2	390	0.51%
2020/09/11	2	20.08	0	0.00	20.10	2	533	0.37%
2020/08/04	0	0.00	2	22.80	23.00	-2	793	-0.25%
2020/07/23	0	0.00	2	22.50	22.65	-2	993	-0.20%
2020/07/20	2	21.95	0	0.00	22.15	2	1,071	0.19%
2020/07/17	1	21.85	0	0.00	21.75	1	1,079	0.09%
2020/07/15	2	22.00	0	0.00	22.10	2	1,107	0.18%
2020/07/14	0	0.00	1	22.00	22.00	-1	1,130	-0.09%
2020/07/13	1	22.70	16	22.69	22.50	-15	1,142	-1.31%
2020/07/10	0	0.00	2	23.30	23.05	-2	1,070	-0.19%
2020/07/09	0	0.00	3	23.93	23.80	-3	1,094	-0.27%
2020/07/08	0	0.00	6	23.50	23.65	-6	1,113	-0.54%
2020/07/06	8	23.74	0	0.00	23.70	8	1,100	0.73%
2020/07/03	1	23.25	0	0.00	23.20	1	1,089	0.09%
2020/07/01	0	0.00	1	23.05	23.15	-1	1,083	-0.09%
2020/06/29	2	23.85	1	24.25	23.30	1	1,077	0.09%
2020/06/24	1	23.70	0	0.00	23.70	1	1,021	0.10%
2020/06/19	0	0.00	2	23.15	23.35	-2	1,001	-0.20%
2020/06/18	0	0.00	1	22.60	22.70	-1	981	-0.10%
2020/06/12	0	0.00	6	21.23	21.70	-6	969	-0.62%
2020/06/08	0	0.00	70	22.77	22.65	-70	955	-7.33%
2020/06/05	0	0.00	13	22.15	22.30	-13	937	-1.39%
2020/06/04	0	0.00	97	22.33	22.15	-97	933	-10.39%
2020/06/02	0	0.00	1	21.75	21.85	-1	918	-0.11%
2020/05/29	193	21.82	2	21.85	21.85	191	907	21.05%	大買/鉅額交易
2020/05/26	0	0.00	1	21.40	21.40	-1	877	-0.11%
2020/05/15	7	21.11	0	0.00	21.05	7	823	0.85%
2020/05/13	0	0.00	2	22.00	21.90	-2	806	-0.25%
2020/05/12	2	21.75	0	0.00	21.80	2	801	0.25%
2020/05/11	1	22.40	0	0.00	22.35	1	778	0.13%
2020/05/08	2	24.85	0	0.00	24.80	2	737	0.27%
2020/05/07	3	25.17	0	0.00	25.30	3	721	0.42%
2020/05/06	33	25.42	0	0.00	25.15	33	710	4.65%
2020/05/04	0	0.00	20	24.74	24.70	-20	655	-3.05%
2020/04/28	1	25.70	14	25.90	25.00	-13	585	-2.22%
2020/04/27	10	24.90	1	24.00	25.15	9	504	1.78%
2020/04/24	1	22.90	2	21.75	22.90	-1	466	-0.21%
2020/04/23	0	21.70	0	0.00	21.45	0	430	0.00%
2020/04/17	0	0.00	2	22.45	21.65	-2	402	-0.50%
2020/04/16	2	22.08	1	21.30	21.95	1	375	0.27%
2020/04/14	0	0.00	5	20.75	20.70	-5	337	-1.48%
2020/04/13	5	20.30	10	19.60	20.75	-5	306	-1.63%
2020/04/07	0	0.00	30	19.00	19.00	-30	263	-11.38%
2020/04/06	0	0.00	5	18.90	18.95	-5	259	-1.93%
2020/03/25	0	0.00	5	17.65	17.60	-5	233	-2.14%
2020/03/24	10	17.40	0	0.00	17.40	10	226	4.41%
2020/03/20	2	15.90	2	15.80	15.90	0	214	0.00%
2020/03/19	5	15.15	0	0.00	15.05	5	210	2.37%
2020/02/21	0	0.00	2	19.20	19.30	-2	166	-1.20%
2020/02/14	0	0.00	3	18.85	18.90	-3	174	-1.72%
2020/02/10	2	18.50	0	0.00	18.40	2	174	1.14%
2020/01/13	0	0.00	2	19.20	19.15	-2	143	-1.39%
2019/12/27	20	18.60	0	0.00	18.60	20	166	12.02%
2019/11/28	0	0.00	6	18.10	18.20	-6	375	-1.60%
2019/11/22	2	17.95	0	0.00	18.00	2	445	0.45%
2019/11/18	6	17.78	0	0.00	17.65	6	450	1.33%
2019/11/13	5	17.90	0	0.00	17.95	5	442	1.13%
2019/11/11	5	18.35	0	0.00	18.30	5	434	1.15%
2019/11/01	1	18.70	0	0.00	18.70	1	436	0.23%
2019/10/14	3	18.30	0	0.00	18.30	3	459	0.65%
2019/10/09	3	19.20	0	0.00	19.25	3	454	0.66%
2019/10/04	3	19.70	0	0.00	19.80	3	442	0.68%
2019/09/16	1	19.25	0	0.00	19.05	1	404	0.25%
2019/09/06	0	0.00	2	20.13	20.10	-2	380	-0.53%
2019/09/05	2	20.95	5	21.00	21.00	-3	351	-0.85%
2019/04/15	1	18.40	4	18.40	18.95	-3	341	-0.88%
2019/04/12	3	17.87	0	0.00	17.75	3	297	1.01%
2019/04/11	0	0.00	7	18.22	17.70	-7	280	-2.50%
2019/04/10	37	17.56	0	0.00	17.20	37	243	15.19%
2019/04/03	0	0.00	20	16.41	16.40	-20	200	-9.96%
2019/03/28	0	0.00	1	17.20	16.85	-1	183	-0.55%
2019/03/20	0	0.00	2	16.65	16.40	-2	141	-1.42%
2019/03/19	20	16.59	0	0.00	16.20	20	134	14.90%
2019/03/18	0	0.00	1	16.15	16.15	-1	124	-0.80%
2019/03/13	0	0.00	2	16.85	16.65	-2	94	-2.11%
2019/02/25	2	15.00	2	15.10	15.20	0	45	0.00%
2019/02/21	0	0.00	1	15.10	15.00	-1	43	-2.30%
2019/02/20	2	15.00	4	15.00	15.05	-2	42	-4.75%
2018/12/28	0	0.00	1	14.70	14.75	-1	33	-2.95%
2018/12/24	0	0.00	1	15.05	14.95	-1	33	-2.99%
2018/10/31	0	0.00	1	14.10	14.15	-1	80	-1.24%
2018/10/30	2	14.10	0	0.00	14.00	2	81	2.44%
2018/10/15	0	0.00	1	14.20	14.35	-1	81	-1.23%
2018/10/12	1	14.00	0	0.00	14.20	1	81	1.23%
2018/10/11	1	14.20	1	14.20	14.10	0	79	0.00%
2018/09/19	1	14.70	0	0.00	14.85	1	74	1.34%
2018/09/17	0	0.00	1	15.20	14.95	-1	72	-1.37%
2018/09/07	0	0.00	3	15.17	14.60	-3	61	-4.88%
2018/09/06	0	0.00	1	15.20	15.10	-1	60	-1.66%
2018/09/05	0	0.00	1	14.90	14.80	-1	54	-1.82%
2018/08/13	1	14.00	0	0.00	14.20	1	67	1.49%
2018/08/09	1	14.45	0	0.00	14.35	1	59	1.67%
2018/08/08	2	14.65	0	0.00	14.50	2	59	3.37%
2018/07/20	0.2	14.85	0	0.00	15.10	0.2	51	0.39%
2018/07/19	1	15.00	0	0.00	15.10	1	52	1.90%
2018/06/19	0	0.00	1	15.60	15.25	-1	74	-1.34%
2018/05/25	0	0.00	1	15.20	15.10	-1	63	-1.57%
2018/05/14	1	14.75	0	0.00	14.95	1	55	1.82%
2018/05/11	1	15.05	0	0.00	15.10	1	55	1.80%
2018/04/16	0	0.00	1	15.60	15.40	-1	64	-1.55%
2018/04/13	2	15.55	0	0.00	15.45	2	65	3.06%
2018/04/09	3	15.60	0	0.00	15.65	3	67	4.44%
2018/04/03	0	0.00	1	15.75	15.55	-1	65	-1.52%
2018/04/02	3	15.50	1	15.70	15.60	2	65	3.07%
2018/03/26	3	14.90	2	15.20	15.20	1	60	1.66%
2018/03/20	0	0.00	1	15.40	15.40	-1	59	-1.68%
2018/03/19	0	0.00	1	15.30	15.30	-1	59	-1.69%
2018/03/05	1	15.00	0	0.00	15.10	1	61	1.63%
2018/02/23	0	0.00	1	15.10	15.10	-1	61	-1.62%
2018/02/21	0	0.00	2	15.08	15.05	-2	61	-3.23%
2018/02/09	1	14.50	0	0.00	14.50	1	61	1.63%
2018/02/06	3	14.68	0	0.00	14.75	3	66	4.52%
2018/02/05	1	15.00	0	0.00	15.15	1	65	1.52%
2018/01/24	0	0.00	1	15.35	15.25	-1	70	-1.43%
2018/01/17	0	0.00	1	15.50	15.50	-1	69	-1.44%
2018/01/15	0	0.00	2	15.35	15.25	-2	66	-2.99%
2018/01/09	0	0.00	10	15.00	15.00	-10	63	-15.79%
2018/01/04	0	15.00	0	0.00	15.00	0	62	0.00%
2018/01/03	10	15.15	3	14.97	15.00	7	62	11.29%
2018/01/02	0	0.00	2	14.83	14.90	-2	59	-3.35%