陽明 (2609)-日盛-景美券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
45.15
漲跌
▲1.35
漲幅
+3.08%
成交量
59,225張
產業
上市航運類股
3437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	16.2	65.28	19.3	65.21	65.60	-3.1	34,136	-0.01%
2023/04/06	26	64.17	3	64.93	64.00	23	34,381	0.07%
2023/03/31	9	64.15	14	64.31	64.30	-5	34,969	-0.01%
2023/03/30	14.2	63.47	6	63.43	63.30	8.2	37,128	0.02%
2023/03/29	10	63.89	6	63.75	63.50	4	38,375	0.01%
2023/03/28	10	64.28	13.9	64.33	64.00	-3.8	39,630	-0.01%
2023/03/27	16	64.09	7	64.10	64.20	9	41,065	0.02%
2023/03/24	20	64.12	14	64.02	64.20	6	43,592	0.01%
2023/03/23	25	64.30	12	64.47	64.10	13	43,772	0.03%
2023/03/22	6	65.42	6	65.53	65.30	0	43,827	0.00%
2023/03/21	12	65.36	4	65.40	65.10	8	44,274	0.02%
2023/03/20	5	66.08	9	66.09	65.80	-4	44,251	-0.01%
2023/03/17	20	65.19	16	65.21	65.40	4	44,367	0.01%
2023/03/16	55	65.28	9	64.99	64.70	46	44,186	0.10%
2023/03/15	140.5	67.83	147	67.05	66.50	-6.5	43,768	-0.01%	大買/大賣/
2023/03/14	198.1	67.68	107.1	67.63	67.50	91	43,133	0.21%	大買/大賣/
2023/03/13	282.6	68.86	81.7	68.97	69.10	200.8	42,354	0.47%	大買/鉅額交易
2023/03/10	329	69.35	2,116.6	67.11	68.70	-1,787.6	41,250	-4.33%	大買/大賣/鉅額交易
2023/03/09	519	67.09	724.1	66.93	67.00	-205.1	38,207	-0.54%	大買/大賣/鉅額交易
2023/03/08	38.3	66.39	21	66.47	66.30	17.3	38,303	0.05%
2023/03/07	18	67.19	17	67.21	67.40	1	38,327	0.00%
2023/03/06	51.2	67.25	15	67.64	67.50	36.2	38,351	0.09%
2023/03/03	45.3	66.16	141.7	66.20	67.10	-96.5	38,223	-0.25%	大賣/
2023/03/02	11	65.29	52	65.37	65.60	-41	37,646	-0.11%
2023/03/01	13	63.84	22.1	63.71	63.80	-9.1	37,249	-0.02%
2023/02/24	36.5	64.37	34	64.56	64.60	2.5	37,154	0.01%
2023/02/23	132	63.89	81	64.10	64.30	51	36,786	0.14%	大買/
2023/02/22	91	63.01	37.1	63.15	62.60	53.9	36,541	0.15%
2023/02/21	663.2	62.44	42.3	62.33	62.80	620.9	36,156	1.72%	大買/鉅額交易
2023/02/20	4	60.30	24.1	60.42	60.50	-20.1	36,047	-0.06%
2023/02/17	8.1	59.79	13	59.80	59.80	-4.9	36,564	-0.01%
2023/02/16	14	60.23	19	60.26	60.30	-5	37,101	-0.01%
2023/02/15	10	60.15	7	60.57	60.00	3	38,017	0.01%
2023/02/14	193.2	60.71	38	60.12	60.70	155.2	38,376	0.40%	大買/鉅額交易
2023/02/13	46	59.16	143	59.34	59.00	-97	38,820	-0.25%	大賣/
2023/02/10	29.2	60.93	18	60.90	60.60	11.2	39,575	0.03%
2023/02/09	9	61.89	19	61.93	61.70	-10	39,863	-0.03%
2023/02/08	36	61.98	18.4	62.00	61.80	17.6	40,532	0.04%
2023/02/07	59	61.81	6	62.00	61.70	53	40,938	0.13%
2023/02/06	25.1	62.20	5	61.90	61.70	20.1	41,610	0.05%
2023/02/03	65	64.16	35.1	64.15	63.60	29.9	41,807	0.07%
2023/02/02	155	63.51	27	63.27	63.50	128	41,682	0.31%	大買/鉅額交易
2023/02/01	18	62.72	10.1	62.65	62.40	7.9	41,946	0.02%
2023/01/31	23	61.95	156	62.00	62.50	-133	42,304	-0.31%	大賣/鉅額交易
2023/01/30	44.1	61.35	144	61.78	61.30	-99.9	42,519	-0.23%	大賣/
2023/01/17	11	61.85	60	61.88	62.00	-49	42,507	-0.12%
2023/01/16	1,121	61.07	189	60.94	61.10	932	42,923	2.17%	大買/大賣/鉅額交易
2023/01/13	17.2	62.07	16	62.03	61.90	1.2	42,948	0.00%
2023/01/12	27	62.51	2	62.15	62.00	25	43,652	0.06%
2023/01/11	208	63.41	96	63.79	63.20	112	43,990	0.25%	大買/鉅額交易
2023/01/10	21	63.40	13	63.20	62.90	8	44,451	0.02%
2023/01/09	163	63.15	198	63.29	63.30	-35	45,826	-0.08%	大買/大賣/
2023/01/06	122	63.66	110	63.54	63.60	12	46,392	0.03%	大買/大賣/
2023/01/05	25	64.02	30.3	64.36	63.70	-5.3	46,811	-0.01%
2023/01/04	24	64.21	14	64.22	63.50	10	47,306	0.02%
2023/01/03	115	64.79	54	64.82	64.60	61	47,512	0.13%	大買/
2022/12/30	44	65.60	75.2	65.78	65.50	-31.2	47,447	-0.07%
2022/12/29	11	64.45	29	64.48	64.80	-18	47,766	-0.04%
2022/12/28	91	64.20	36.1	64.69	63.90	54.9	48,395	0.11%
2022/12/27	46.1	65.67	41.2	65.55	65.10	4.9	48,879	0.01%
2022/12/26	221.1	65.92	35	66.03	65.00	186.1	49,611	0.38%	大買/鉅額交易
2022/12/23	107.1	66.89	30	67.16	67.30	77.1	49,849	0.15%	大買/
2022/12/22	91	67.41	166.3	67.77	68.00	-75.3	49,962	-0.15%	大賣/
2022/12/21	16.1	65.64	49	65.87	65.70	-32.9	48,536	-0.07%
2022/12/20	145	64.57	62	65.58	63.90	83	48,045	0.17%	大買/
2022/12/19	62.3	65.01	37.2	64.95	64.30	25.1	48,056	0.05%
2022/12/16	142	65.08	137.5	64.97	65.30	4.6	47,130	0.01%	大買/大賣/
2022/12/15	14	62.42	55.5	62.87	62.80	-41.5	45,315	-0.09%
2022/12/14	55	62.00	11	61.91	62.00	44	46,068	0.10%
2022/12/13	27	63.17	51.1	62.89	63.20	-24.1	46,340	-0.05%
2022/12/12	42.1	62.11	53	62.21	61.80	-10.9	46,966	-0.02%
2022/12/09	5.4	62.32	56.1	62.31	62.80	-50.7	47,494	-0.11%
2022/12/08	4	60.80	17.1	61.01	61.00	-13.1	47,928	-0.03%
2022/12/07	29	61.40	15	61.82	60.90	14	48,316	0.03%
2022/12/06	84.8	62.76	39	62.03	61.70	45.8	48,303	0.09%
2022/12/05	271	63.94	82	64.24	63.80	189	48,689	0.39%	大買/鉅額交易
2022/12/02	31	64.82	14.1	65.20	64.80	16.9	49,137	0.03%
2022/12/01	94.1	66.56	32.4	66.89	65.40	61.7	49,641	0.12%
2022/11/30	504	65.95	45.2	65.91	66.10	458.9	49,206	0.93%	大買/鉅額交易
2022/11/29	996.1	64.85	102	64.26	65.10	894.1	49,503	1.81%	大買/大賣/鉅額交易
2022/11/28	73.2	64.00	88	64.82	63.50	-14.8	50,617	-0.03%
2022/11/25	112	65.48	224.1	65.25	64.90	-112.1	50,539	-0.22%	大買/大賣/鉅額交易
2022/11/24	90	63.55	244.1	63.11	64.60	-154.1	50,633	-0.30%	大賣/鉅額交易
2022/11/23	18.2	62.50	42	62.65	62.50	-23.8	50,427	-0.05%
2022/11/22	46.3	61.71	24.3	61.88	61.70	22	50,768	0.04%
2022/11/21	6	62.28	17	62.18	61.40	-11	50,760	-0.02%
2022/11/18	44.2	63.41	68	64.24	63.00	-23.9	50,662	-0.05%
2022/11/17	4	64.73	22	64.80	64.80	-18	50,562	-0.04%
2022/11/16	206	64.44	20	64.91	64.60	186	50,600	0.37%	大買/鉅額交易
2022/11/15	51	65.67	22	65.31	65.30	29	50,611	0.06%
2022/11/14	316.2	66.19	6.2	66.21	66.20	310	50,242	0.62%	大買/鉅額交易
2022/11/11	623	66.25	30.1	65.25	65.20	592.9	49,814	1.19%	大買/鉅額交易
2022/11/10	16	64.52	38	64.91	64.30	-22	49,247	-0.04%
2022/11/09	2,788	64.27	28	64.22	64.50	2,760	49,377	5.59%	大買/鉅額交易
2022/11/08	36	63.93	200.2	63.86	63.40	-164.2	49,893	-0.33%	大賣/鉅額交易
2022/11/07	410	62.30	18.2	62.43	62.30	391.8	49,150	0.80%	大買/鉅額交易
2022/11/04	22	60.31	74	60.72	61.20	-52	48,969	-0.11%
2022/11/03	8	58.94	11.2	59.45	60.20	-3.2	48,969	-0.01%
2022/11/02	14	60.39	41	60.80	59.80	-27	49,333	-0.05%
2022/11/01	162.1	59.13	12	59.22	59.10	150.1	49,288	0.30%	大買/鉅額交易
2022/10/31	479.1	60.26	87	60.03	60.20	392.1	49,669	0.79%	大買/鉅額交易
2022/10/28	41.1	61.24	1	62.20	60.60	40.1	49,591	0.08%
2022/10/27	110.5	61.80	140	61.80	63.20	-29.5	49,294	-0.06%	大買/大賣/
2022/10/26	93	61.13	50	61.51	61.90	43	49,355	0.09%
2022/10/25	48	61.77	81	61.74	61.50	-33	49,192	-0.07%
2022/10/24	13	62.76	45	63.16	62.10	-32	49,952	-0.06%
2022/10/21	42.5	61.61	57.1	61.49	61.00	-14.6	49,859	-0.03%
2022/10/20	1,193.8	60.67	166	60.74	61.80	1,027.8	49,937	2.06%	大買/大賣/鉅額交易
2022/10/19	89	63.20	121.1	63.14	63.00	-32.1	49,334	-0.07%	大賣/
2022/10/18	57	61.77	55	61.91	61.90	2	49,242	0.00%
2022/10/17	4,805.1	58.10	42	58.84	60.00	4,763.1	49,301	9.66%	大買/鉅額交易
2022/10/14	563	61.09	77.5	62.90	62.80	485.5	48,372	1.00%	大買/鉅額交易
2022/10/13	94.3	61.53	17	59.91	59.30	77.3	48,140	0.16%
2022/10/12	1,453.1	61.97	76	61.52	61.60	1,377.1	48,515	2.84%	大買/鉅額交易
2022/10/11	149	64.57	158	63.92	63.70	-9	48,132	-0.02%	大買/大賣/
2022/10/07	44.2	65.16	102	65.17	65.10	-57.8	48,274	-0.12%	大賣/
2022/10/06	74	63.77	163.1	64.38	65.00	-89.1	48,762	-0.18%	大賣/
2022/10/05	508	64.80	182.2	64.85	64.70	325.8	48,742	0.67%	大買/大賣/鉅額交易
2022/10/04	76	64.20	19	64.17	63.80	57	48,954	0.12%
2022/10/03	180.1	63.56	114.1	62.59	63.50	66	48,972	0.13%	大買/大賣/
2022/09/30	6,076.1	59.30	180	59.68	61.50	5,896.1	49,276	11.97%	大買/大賣/鉅額交易
2022/09/29	87	61.15	46.1	60.86	59.90	40.9	49,257	0.08%
2022/09/28	23.1	61.58	11	61.20	60.30	12.1	49,185	0.02%
2022/09/27	67.5	63.22	63.8	63.31	63.80	3.7	49,868	0.01%
2022/09/26	57.8	63.46	72	62.28	61.60	-14.2	50,080	-0.03%
2022/09/23	23	67.86	30	68.11	67.40	-7	50,087	-0.01%
2022/09/22	54.2	67.16	12	66.41	66.50	42.2	50,980	0.08%
2022/09/21	96.9	69.17	107	68.93	68.90	-10.1	52,291	-0.02%	大賣/
2022/09/20	54.1	69.32	56.1	69.16	68.50	-2	53,657	0.00%
2022/09/19	53.3	69.71	28	68.24	68.00	25.3	54,545	0.05%
2022/09/16	8.1	71.64	8.1	72.30	73.50	0	55,737	0.00%
2022/09/15	45.1	73.11	51	73.41	72.60	-5.9	57,078	-0.01%
2022/09/14	36	70.59	42	71.27	71.80	-6	58,063	-0.01%
2022/09/13	11	71.55	55	71.80	71.10	-44	58,936	-0.07%
2022/09/12	65	70.81	40.8	70.23	71.00	24.2	60,447	0.04%
2022/09/08	60.3	68.02	36	68.15	67.80	24.3	60,618	0.04%
2022/09/07	46	69.57	108.5	68.94	69.60	-62.5	60,925	-0.10%	大賣/
2022/09/06	21.3	71.24	27	71.16	70.60	-5.8	60,618	-0.01%
2022/09/05	86	70.74	42	70.18	70.80	44	60,842	0.07%
2022/09/02	96.7	73.66	84.2	72.64	71.10	12.5	60,915	0.02%
2022/09/01	39	77.17	10	77.65	76.80	29	59,901	0.05%
2022/08/31	29.3	77.56	87.4	77.84	78.90	-58.2	60,664	-0.10%
2022/08/30	26.2	78.99	9	78.87	78.90	17.2	61,022	0.03%
2022/08/29	26.7	78.83	18	79.07	79.60	8.7	60,912	0.01%
2022/08/26	35.1	83.66	19	84.19	83.40	16.1	60,860	0.03%
2022/08/25	31.1	83.30	29.1	83.63	83.40	2	60,824	0.00%
2022/08/24	17.2	82.32	15	82.13	82.10	2.1	61,032	0.00%
2022/08/23	51.5	83.09	11	83.35	83.00	40.5	61,445	0.07%
2022/08/22	36.2	83.83	181	83.71	83.60	-144.8	61,908	-0.23%	大賣/鉅額交易
2022/08/19	12	86.59	14	86.58	86.40	-2	62,006	0.00%
2022/08/18	7	86.29	24	86.84	86.50	-17	62,392	-0.03%
2022/08/17	40.2	86.70	20.2	87.14	86.40	20	62,883	0.03%
2022/08/16	46	86.23	169	86.28	86.00	-123	63,549	-0.19%	大賣/鉅額交易
2022/08/15	109.5	87.90	10	87.90	87.50	99.5	65,024	0.15%	大買/
2022/08/12	21.1	91.21	44	91.29	91.10	-22.9	64,330	-0.04%
2022/08/11	57	92.06	58.3	91.80	91.00	-1.3	64,799	0.00%
2022/08/10	147	91.85	102	92.05	91.10	45	64,739	0.07%	大買/大賣/
2022/08/09	61	91.73	53	92.92	93.30	8	64,922	0.01%
2022/08/08	33	89.43	42.4	90.34	91.10	-9.4	65,189	-0.01%
2022/08/05	60.1	89.84	93.9	90.13	90.50	-33.8	64,822	-0.05%
2022/08/04	61.4	86.54	21	86.89	87.50	40.3	64,639	0.06%
2022/08/03	69	87.25	84.5	87.40	87.00	-15.5	64,774	-0.02%
2022/08/02	50.3	87.71	21	87.51	87.50	29.3	65,237	0.04%
2022/08/01	86	89.32	33.1	89.89	90.00	52.9	65,706	0.08%
2022/07/29	124.1	89.58	111.5	89.42	89.60	12.6	66,156	0.02%	大買/大賣/
2022/07/28	20.8	87.05	28.3	86.58	86.50	-7.5	66,003	-0.01%
2022/07/27	10	87.59	603	87.65	88.20	-593	66,676	-0.89%	大賣/鉅額交易
2022/07/26	8.1	86.94	17.1	86.72	86.70	-9	66,726	-0.01%
2022/07/25	33.1	87.36	3	86.80	86.90	30.1	67,735	0.04%
2022/07/22	7.1	88.58	188	89.65	89.50	-181	67,498	-0.27%	大賣/鉅額交易
2022/07/21	71	87.40	258	88.06	88.30	-187	67,386	-0.28%	大賣/鉅額交易
2022/07/20	47.7	87.65	31.2	86.89	86.60	16.5	67,091	0.02%
2022/07/19	48.6	87.17	90.3	87.63	87.80	-41.8	67,290	-0.06%
2022/07/18	39	86.63	13.1	85.86	85.60	25.9	67,138	0.04%
2022/07/15	66.1	86.33	1,770.1	86.50	86.00	-1,704	67,442	-2.53%	大賣/鉅額交易
2022/07/14	113	86.91	2,327.3	86.57	87.50	-2,214.3	67,226	-3.29%	大買/大賣/鉅額交易
2022/07/13	1,882	85.58	48	84.97	83.90	1,834	66,766	2.75%	大買/鉅額交易
2022/07/12	78.5	83.73	36	84.50	82.10	42.5	66,490	0.06%
2022/07/11	1,631.5	87.82	67.2	88.00	88.20	1,564.3	65,798	2.38%	大買/鉅額交易
2022/07/08	85	86.32	2,330	86.73	86.50	-2,245	65,521	-3.43%	大賣/鉅額交易
2022/07/07	345	82.81	81	82.27	83.20	264	64,780	0.41%	大買/鉅額交易
2022/07/06	33.1	81.57	46	81.66	80.30	-12.9	64,637	-0.02%
2022/07/05	3,267	79.86	93.1	80.67	82.10	3,173.9	64,396	4.93%	大買/鉅額交易
2022/07/04	331	77.20	107	77.81	78.20	224	63,460	0.35%	大買/大賣/鉅額交易
2022/07/01	72.2	80.82	38	80.96	77.80	34.2	63,137	0.05%
2022/06/30	81.2	82.86	65	83.11	82.30	16.2	62,173	0.03%
2022/06/29	130.1	87.04	277.7	87.69	85.50	-147.6	61,324	-0.24%	大買/大賣/鉅額交易
2022/06/28	165.2	89.20	173.1	90.17	91.70	-7.9	59,592	-0.01%	大買/大賣/
2022/06/27	250	85.67	46.3	85.77	86.10	203.7	57,684	0.35%	大買/鉅額交易
2022/06/24	135	99.48	117	99.23	98.30	18	56,688	0.03%	大買/大賣/
2022/06/23	109.6	99.02	81	97.95	96.20	28.6	55,115	0.05%	大買/
2022/06/22	92.4	103.98	136.1	106.32	101.00	-43.7	54,660	-0.08%	大賣/
2022/06/21	82	109.54	54	110.45	109.50	28	53,484	0.05%
2022/06/20	114.4	112.18	23	112.37	111.50	91.4	52,638	0.17%	大買/
2022/06/17	27	118.20	76.2	117.55	119.50	-49.2	51,241	-0.10%
2022/06/16	84.2	120.26	54.8	119.95	117.00	29.4	51,178	0.06%
2022/06/15	34.1	123.22	29	123.90	122.00	5.1	51,700	0.01%
2022/06/14	53	121.59	37	121.80	123.50	16	54,011	0.03%
2022/06/13	63.4	121.61	61	122.04	120.50	2.4	58,139	0.00%
2022/06/10	33.4	125.50	17	125.03	126.00	16.4	62,125	0.03%
2022/06/09	61.1	126.65	34	126.72	126.50	27.1	64,603	0.04%
2022/06/08	30.7	129.55	63	129.50	130.00	-32.4	64,840	-0.05%
2022/06/07	3	126.83	10	127.40	127.00	-7	65,936	-0.01%
2022/06/06	45	127.30	16	128.16	126.50	29	68,012	0.04%
2022/06/02	7	126.29	8	126.50	126.50	-1	70,608	0.00%
2022/06/01	21	125.55	25	126.14	126.00	-4	74,008	-0.01%
2022/05/31	41.2	125.29	22	124.86	124.50	19.2	78,382	0.02%
2022/05/30	33.2	127.48	32	127.03	127.00	1.2	79,315	0.00%
2022/05/27	28	127.30	31	127.48	128.00	-3	79,731	0.00%
2022/05/26	23.8	126.73	25	127.02	125.50	-1.3	80,643	0.00%
2022/05/25	27.1	126.85	20	126.90	127.00	7.1	81,062	0.01%
2022/05/24	25	126.74	27.1	126.85	125.00	-2.1	81,523	0.00%
2022/05/23	31	125.35	141.9	124.62	127.00	-110.9	81,311	-0.14%	大賣/鉅額交易
2022/05/20	15.1	117.27	30	117.60	117.50	-15	80,820	-0.02%
2022/05/19	41.3	113.58	26	113.81	115.00	15.3	81,893	0.02%
2022/05/18	25	117.56	3	117.67	117.50	22	82,686	0.03%
2022/05/17	55.1	117.65	46	117.14	116.50	9.1	82,835	0.01%
2022/05/16	75.5	119.49	16	119.72	119.00	59.5	82,318	0.07%
2022/05/13	20	123.43	21	123.81	123.50	-1	81,633	0.00%
2022/05/12	55	122.25	12.1	122.31	121.00	42.9	82,357	0.05%
2022/05/11	44	125.50	25	124.62	124.00	19	82,420	0.02%
2022/05/10	55	125.55	45	126.26	127.50	10	82,463	0.01%
2022/05/09	117	127.42	71	126.78	126.00	46	82,564	0.06%	大買/
2022/05/06	94	129.38	172	129.31	130.50	-78	83,956	-0.09%	大賣/
2022/05/05	48	130.69	43.2	130.21	130.00	4.8	84,000	0.01%
2022/05/04	78.1	129.71	66.1	130.20	130.00	12	83,662	0.01%
2022/05/03	29	126.02	33	126.17	126.50	-4	83,182	0.00%
2022/04/29	20	124.70	81.1	125.45	126.00	-61.1	83,396	-0.07%
2022/04/28	20	121.30	8	121.94	120.50	12	83,043	0.01%
2022/04/27	22	118.98	21	119.93	121.00	1	83,084	0.00%
2022/04/26	50	121.85	14	121.86	121.00	36	83,162	0.04%
2022/04/25	59	122.09	138.1	121.93	121.50	-79.1	83,168	-0.10%	大賣/
2022/04/22	24	125.85	41	126.32	126.50	-17	82,614	-0.02%
2022/04/21	27	125.31	40.1	125.74	125.00	-13.1	82,619	-0.02%
2022/04/20	17.2	123.97	28	124.18	123.50	-10.8	82,611	-0.01%
2022/04/19	7	123.07	14	123.54	123.00	-7	82,899	-0.01%
2022/04/18	34	121.57	16	121.59	121.00	18	83,044	0.02%
2022/04/15	27	123.69	36	123.31	124.00	-9	83,260	-0.01%
2022/04/14	41.8	123.64	14	123.96	122.00	27.8	83,333	0.03%
2022/04/13	16.8	123.88	58	123.52	124.50	-41.2	83,224	-0.05%
2022/04/12	65	120.13	54	120.09	120.00	11	83,001	0.01%
2022/04/11	53	123.04	97	122.38	121.50	-44	82,677	-0.05%
2022/04/08	33.1	122.90	52	123.10	124.00	-18.9	83,699	-0.02%
2022/04/07	122.3	120.15	49	121.90	119.00	73.3	84,236	0.09%	大買/
2022/04/06	62	123.51	10	123.60	123.50	52	83,973	0.06%
2022/04/01	27	125.69	33.5	126.07	126.50	-6.5	84,317	-0.01%
2022/03/31	13.2	124.15	24	124.50	124.50	-10.8	83,818	-0.01%
2022/03/30	25	123.92	23.5	124.94	124.00	1.5	83,671	0.00%
2022/03/29	45	124.14	43	124.48	123.50	2	83,578	0.00%
2022/03/28	24.1	120.54	24.4	120.57	122.50	-0.3	83,389	0.00%
2022/03/25	131	123.40	24	123.54	122.00	107	83,417	0.13%	大買/鉅額交易
2022/03/24	61.3	128.44	34	128.99	128.00	27.3	82,453	0.03%
2022/03/23	12.1	130.29	8	130.81	130.50	4.1	82,569	0.00%
2022/03/22	75	130.80	17.6	131.20	129.50	57.4	82,630	0.07%
2022/03/21	79	130.84	122.2	131.31	131.50	-43.2	83,027	-0.05%	大賣/
2022/03/18	71.8	129.84	47.1	130.08	130.00	24.7	83,743	0.03%
2022/03/17	105.2	130.68	1,398.3	133.32	133.00	-1,293.2	83,304	-1.55%	大買/大賣/鉅額交易
2022/03/16	1,088	133.32	99.2	130.17	127.00	988.7	81,632	1.21%	大買/鉅額交易
2022/03/15	339.7	133.28	481.4	132.45	130.00	-141.7	77,870	-0.18%	大買/大賣/鉅額交易
2022/03/14	116.2	130.09	208.6	130.12	132.50	-92.4	75,063	-0.12%	大買/大賣/
2022/03/11	659.1	125.52	143	125.26	125.50	516.1	74,144	0.70%	大買/大賣/鉅額交易
2022/03/10	189.1	128.15	98.1	126.62	124.00	91	74,720	0.12%	大買/
2022/03/09	146.2	122.18	81.2	123.41	125.50	65	74,426	0.09%	大買/
2022/03/08	139.5	121.94	252	120.72	118.00	-112.5	75,309	-0.15%	大買/大賣/鉅額交易
2022/03/07	164.4	129.23	215.2	129.30	125.50	-50.7	73,027	-0.07%	大買/大賣/
2022/03/04	196.2	131.16	294.4	130.97	133.00	-98.2	70,755	-0.14%	大買/大賣/
2022/03/03	186	123.67	111.3	123.50	125.00	74.7	67,329	0.11%	大買/大賣/
2022/03/02	59	120.58	35	120.97	120.50	24	67,365	0.04%
2022/03/01	46.1	119.53	37	119.20	120.50	9.1	67,492	0.01%
2022/02/25	26	115.85	44	116.01	115.50	-18	66,518	-0.03%
2022/02/24	58.4	113.18	53	113.85	112.50	5.4	66,509	0.01%
2022/02/23	21	115.57	21	115.57	116.00	0	66,667	0.00%
2022/02/22	75	113.45	150.6	114.76	113.50	-75.6	66,784	-0.11%	大賣/
2022/02/21	92.1	119.51	102.4	119.22	119.50	-10.3	66,056	-0.02%	大賣/
2022/02/18	49	115.31	86.2	115.45	116.50	-37.2	65,633	-0.06%
2022/02/17	12	112.71	35	112.71	112.00	-23	65,389	-0.04%
2022/02/16	75	112.98	33	112.77	112.50	42	65,849	0.06%
2022/02/15	14	110.96	54	111.04	111.00	-40	67,216	-0.06%
2022/02/14	52	112.91	51.1	112.80	110.50	1	69,698	0.00%
2022/02/11	32.1	113.73	20	113.65	112.00	12.1	70,922	0.02%
2022/02/10	26	113.31	43.1	113.06	114.00	-17.1	73,391	-0.02%
2022/02/09	32	113.08	138	112.78	112.00	-106	75,972	-0.14%	大賣/鉅額交易
2022/02/08	131	112.81	128	112.61	112.50	3	76,404	0.00%	大買/大賣/
2022/02/07	46	101.17	20.1	105.43	108.00	26	75,977	0.03%
2022/01/26	111	98.63	88	98.51	98.60	23	77,797	0.03%	大買/
2022/01/25	61	96.70	52	97.94	95.10	9	78,903	0.01%
2022/01/24	31.2	98.50	39	99.04	99.90	-7.8	79,863	-0.01%
2022/01/21	27	101.36	9	100.87	99.00	18	81,531	0.02%
2022/01/20	18	104.00	28	104.25	104.00	-10	81,873	-0.01%
2022/01/19	27	104.65	17	105.47	104.00	10	82,182	0.01%
2022/01/18	38	106.49	27.1	106.56	106.50	11	82,578	0.01%
2022/01/17	29.2	105.28	15	105.80	105.50	14.2	84,025	0.02%
2022/01/14	64.3	105.02	31	106.15	107.50	33.3	85,320	0.04%
2022/01/13	34.1	106.75	35	105.96	105.00	-0.9	85,258	0.00%
2022/01/12	59.4	109.04	22	109.95	108.00	37.4	85,586	0.04%
2022/01/11	69.2	113.58	69	113.22	112.00	0.2	86,061	0.00%
2022/01/10	40	110.75	64	112.23	111.50	-24	88,288	-0.03%
2022/01/07	31	112.52	30	113.43	113.50	1	88,943	0.00%
2022/01/06	25	114.88	41	115.68	114.50	-16	90,871	-0.02%
2022/01/05	18.2	114.95	23	115.41	115.00	-4.8	92,607	-0.01%
2022/01/04	20	114.85	57	114.61	115.50	-37	94,435	-0.04%
2022/01/03	117.2	115.87	66.1	115.34	114.50	51.1	95,492	0.05%	大買/
2021/12/30	74.7	121.47	30	121.23	121.00	44.7	96,085	0.05%
2021/12/29	10	125.55	8.6	126.31	124.50	1.4	96,956	0.00%
2021/12/28	14	125.14	17	125.47	125.00	-3	99,686	0.00%
2021/12/27	12	122.67	10.3	123.24	122.50	1.7	102,126	0.00%
2021/12/24	11.2	122.54	3.5	122.86	122.50	7.7	104,474	0.01%
2021/12/23	66	123.24	9	125.22	122.50	57	104,848	0.05%
2021/12/22	20.1	125.02	12	124.96	124.00	8.1	105,445	0.01%
2021/12/21	36	123.49	28.1	124.21	125.50	7.9	106,154	0.01%
2021/12/20	12	121.67	7.3	123.25	122.00	4.7	106,601	0.00%
2021/12/17	16	124.10	89	124.27	123.50	-73	107,404	-0.07%
2021/12/16	97	122.66	64	123.09	122.00	33	107,424	0.03%
2021/12/15	62	121.15	70	121.74	122.50	-8	107,772	-0.01%
2021/12/14	129	123.59	20	122.10	120.00	109	108,598	0.10%	大買/鉅額交易
2021/12/13	74	128.05	110.7	128.08	127.50	-36.7	107,638	-0.03%	大賣/
2021/12/10	19.1	125.02	87	124.44	124.00	-67.9	107,904	-0.06%
2021/12/09	12	127.21	18	127.94	128.50	-6	108,286	-0.01%
2021/12/08	76.5	129.04	102.5	129.03	127.00	-26	108,570	-0.02%	大賣/
2021/12/07	113.1	126.44	131.8	126.87	126.50	-18.8	108,326	-0.02%	大買/大賣/
2021/12/06	74.5	125.61	85.4	126.03	125.50	-10.9	107,348	-0.01%
2021/12/03	113.3	123.49	60	123.97	121.00	53.2	107,425	0.05%	大買/
2021/12/02	113.5	121.24	173	120.93	122.00	-59.5	108,920	-0.05%	大買/大賣/
2021/12/01	52	114.95	45	115.46	115.00	7	108,146	0.01%
2021/11/30	81	114.07	67.1	113.49	115.50	13.9	109,446	0.01%
2021/11/29	21.2	110.27	37	110.86	110.00	-15.8	110,108	-0.01%
2021/11/26	143.1	111.69	177.2	111.92	108.50	-34.1	111,251	-0.03%	大買/大賣/
2021/11/25	96.1	114.63	45	114.23	114.50	51.1	111,468	0.05%
2021/11/24	12	110.58	13	111.50	111.00	-1	111,235	0.00%
2021/11/23	76	111.79	44.1	112.28	111.00	31.9	112,812	0.03%
2021/11/22	130	110.91	106.1	110.78	110.50	23.9	114,198	0.02%	大買/大賣/
2021/11/19	92.1	108.57	34	108.47	107.50	58.1	114,975	0.05%
2021/11/18	30	109.38	41	109.60	109.50	-11	117,677	-0.01%
2021/11/17	69	108.46	40	108.93	107.50	29	121,270	0.02%
2021/11/16	47.1	107.96	68	108.73	110.00	-20.9	123,103	-0.02%
2021/11/15	74	106.52	51	106.47	105.00	23	127,419	0.02%
2021/11/12	67	107.58	69	107.56	106.50	-2	131,716	0.00%
2021/11/11	101.2	111.77	127	111.13	106.00	-25.8	132,977	-0.02%	大買/大賣/
2021/11/10	135	116.87	752.3	115.91	115.00	-617.3	135,003	-0.46%	大買/大賣/鉅額交易
2021/11/09	851	117.99	2,752.7	116.79	116.00	-1,901.7	140,209	-1.36%	大買/大賣/鉅額交易
2021/11/08	2,230.1	112.96	1,346.9	112.31	118.00	883.3	142,061	0.62%	大買/大賣/鉅額交易
2021/11/05	366.2	107.23	1,296.2	107.41	107.50	-930	139,337	-0.67%	大買/大賣/鉅額交易
2021/11/04	141.4	110.07	69.1	109.74	106.00	72.2	138,354	0.05%	大買/
2021/11/03	158.1	106.69	124.3	107.46	108.50	33.8	136,510	0.02%	大買/大賣/
2021/11/02	1,227	99.97	149.4	100.99	101.50	1,077.6	134,128	0.80%	大買/大賣/鉅額交易
2021/11/01	1,391	98.34	1,207.1	98.68	98.00	184	132,545	0.14%	大買/大賣/鉅額交易
2021/10/29	78	95.29	100.7	95.51	96.50	-22.7	131,175	-0.02%
2021/10/28	1,252	93.01	78	91.59	90.60	1,174	129,241	0.91%	大買/鉅額交易
2021/10/27	60	89.08	75	89.25	89.30	-15	128,450	-0.01%
2021/10/26	38.1	89.34	45	90.16	90.40	-6.9	128,539	-0.01%
2021/10/25	53	88.74	144	89.53	89.50	-91	128,190	-0.07%	大賣/
2021/10/22	144.1	86.73	108	86.64	85.10	36.1	134,285	0.03%	大買/大賣/
2021/10/21	19.2	89.68	29	89.73	89.30	-9.8	138,034	-0.01%
2021/10/20	34	89.64	57	89.96	88.30	-23	141,419	-0.02%
2021/10/19	53	89.19	56.3	89.21	88.00	-3.3	147,572	0.00%
2021/10/18	150.3	86.72	159	86.77	89.00	-8.7	153,817	-0.01%	大買/大賣/
2021/10/15	48.2	92.52	64	92.47	92.30	-15.8	158,915	-0.01%
2021/10/14	108.4	92.22	130	91.28	92.40	-21.7	165,462	-0.01%	大買/大賣/
2021/10/13	189.1	90.14	202.1	90.07	88.50	-13	169,792	-0.01%	大買/大賣/
2021/10/12	121.1	90.05	141	90.20	87.40	-19.9	178,274	-0.01%	大買/大賣/
2021/10/08	109	97.97	142	95.96	96.80	-33	182,954	-0.02%	大買/大賣/
2021/10/07	102	96.84	194.5	98.53	98.50	-92.5	193,894	-0.05%	大買/大賣/
2021/10/06	128.6	95.41	81	95.18	92.50	47.6	200,591	0.02%	大買/
2021/10/05	153.2	96.47	176	96.34	98.20	-22.8	207,184	-0.01%	大買/大賣/
2021/10/04	145.8	100.07	97.2	100.98	97.20	48.6	213,430	0.02%	大買/
2021/10/01	112.1	111.53	59	110.15	108.00	53.1	221,206	0.02%	大買/
2021/09/30	28.1	118.02	47.1	118.10	119.50	-19	228,637	-0.01%
2021/09/29	55.6	117.36	37	117.41	116.50	18.6	234,860	0.01%
2021/09/28	77.1	120.07	23	120.22	119.00	54.1	235,128	0.02%
2021/09/27	79	126.31	44.1	127.76	124.50	34.9	235,404	0.01%
2021/09/24	89.5	126.46	146	125.83	126.50	-56.5	235,906	-0.02%	大賣/
2021/09/23	19	121.47	38	122.50	121.50	-19	235,844	-0.01%
2021/09/22	50.3	119.76	35	120.11	119.50	15.3	236,684	0.01%
2021/09/17	67.7	122.59	96	121.87	123.00	-28.4	237,068	-0.01%
2021/09/16	23.3	119.37	17.5	119.74	118.00	5.8	236,470	0.00%
2021/09/15	136	117.98	135	117.85	121.50	1	236,838	0.00%	大買/大賣/
2021/09/14	57.4	121.54	27.8	120.37	117.50	29.6	237,316	0.01%
2021/09/13	76	126.38	49	127.08	124.50	27	237,488	0.01%
2021/09/10	77	123.61	72	123.60	125.50	5	246,873	0.00%
2021/09/09	95	120.64	79.2	120.52	121.50	15.9	257,351	0.01%
2021/09/08	106	119.76	135.1	119.62	122.00	-29.1	263,381	-0.01%	大買/大賣/
2021/09/07	166.6	118.83	184.3	119.83	120.50	-17.7	272,442	-0.01%	大買/大賣/
2021/09/06	129.5	117.05	188	116.48	113.00	-58.5	276,298	-0.02%	大買/大賣/
2021/09/03	112.4	122.42	54	123.39	120.50	58.4	281,059	0.02%	大買/
2021/09/02	93.7	124.88	118	124.72	126.00	-24.4	284,216	-0.01%	大賣/
2021/09/01	127.6	128.25	146.2	127.80	125.00	-18.6	287,620	-0.01%	大買/大賣/
2021/08/31	147.5	133.09	91	134.66	133.50	56.5	289,436	0.02%	大買/
2021/08/30	39	137.47	34	138.04	136.00	5	296,177	0.00%
2021/08/27	128.1	137.76	119.2	137.31	137.00	8.9	301,757	0.00%	大買/大賣/
2021/08/26	122.5	137.52	122.8	137.87	140.00	-0.3	307,355	0.00%	大買/大賣/
2021/08/25	101	135.65	130	137.13	138.50	-29	313,162	-0.01%	大買/大賣/
2021/08/24	244	137.91	213	137.74	134.50	31	317,742	0.01%	大買/大賣/
2021/08/23	239	140.55	254	139.95	139.50	-15	322,119	0.00%	大買/大賣/
2021/08/20	131	129.42	116.1	129.53	130.50	14.9	325,644	0.00%	大買/大賣/
2021/08/19	395.2	132.65	438	131.19	126.50	-42.8	335,133	-0.01%	大買/大賣/
2021/08/18	352.2	132.46	284	130.43	136.50	68.2	341,307	0.02%	大買/大賣/
2021/08/17	133.2	128.05	125.2	128.22	124.50	8	345,747	0.00%	大買/大賣/
2021/08/16	151.2	132.45	184.9	133.06	126.00	-33.7	353,207	-0.01%	大買/大賣/
2021/08/13	494.4	135.75	428.4	135.60	133.00	66	356,926	0.02%	大買/大賣/
2021/08/12	216	128.13	188.1	128.07	133.50	27.9	361,288	0.01%	大買/大賣/
2021/08/11	7	121.14	11	117.86	125.00	-4	362,298	0.00%
2021/08/10	3	130.17	11	127.27	130.00	-8	366,350	0.00%
2021/08/09	0	0.00	54	133.46	132.50	-54	375,355	-0.01%
2021/08/06	2	133.00	22.1	132.18	131.00	-20.1	385,819	-0.01%
2021/08/05	43	126.45	12	125.83	125.50	31	394,945	0.01%
2021/08/04	6.2	128.32	9	130.22	129.00	-2.8	400,626	0.00%
2021/08/03	4.1	123.06	11	125.45	126.00	-6.9	409,286	0.00%
2021/08/02	3.2	118.47	7	113.29	120.00	-3.8	416,150	0.00%
2021/07/30	59	126.37	13	133.04	117.00	46	423,521	0.01%
2021/07/29	32	120.09	80.2	127.85	129.50	-48.2	430,617	-0.01%
2021/07/28	386.3	116.87	574.1	119.68	118.00	-187.8	438,242	-0.04%	大買/大賣/鉅額交易
2021/07/27	146.1	126.91	243.1	126.86	122.50	-97	443,452	-0.02%	大買/大賣/
2021/07/26	179.1	141.90	200.3	139.80	136.00	-21.2	443,188	0.00%	大買/大賣/
2021/07/23	345.5	142.84	306.4	142.70	145.50	39.1	444,634	0.01%	大買/大賣/
2021/07/22	294.5	143.49	214.1	142.25	140.50	80.4	444,272	0.02%	大買/大賣/
2021/07/21	321.7	161.99	232.1	162.90	153.50	89.6	443,347	0.02%	大買/大賣/
2021/07/20	354	175.94	211.5	176.93	170.50	142.5	438,485	0.03%	大買/大賣/鉅額交易
2021/07/19	264.3	192.12	250.3	191.84	188.00	14	437,498	0.00%	大買/大賣/
2021/07/16	721.8	188.19	721.4	186.88	188.00	0.4	431,890	0.00%	大買/大賣/
2021/07/15	281	172.56	287.8	173.82	179.00	-6.8	421,928	0.00%	大買/大賣/
2021/07/14	579.1	169.24	582.3	169.50	163.00	-3.3	415,579	0.00%	大買/大賣/
2021/07/13	515	186.10	466.3	188.58	176.00	48.8	404,074	0.01%	大買/大賣/
2021/07/12	656.6	202.44	626.2	203.43	195.50	30.4	395,926	0.01%	大買/大賣/
2021/07/09	677.7	208.14	732.5	207.77	195.50	-54.8	387,845	-0.01%	大買/大賣/
2021/07/08	917.2	210.62	817.4	209.71	216.50	99.8	379,248	0.03%	大買/大賣/
2021/07/07	922.6	216.48	1,017.3	217.92	210.00	-94.7	368,918	-0.03%	大買/大賣/
2021/07/06	303.5	210.97	327.7	209.65	216.50	-24.3	359,596	-0.01%	大買/大賣/
2021/07/05	231.6	193.06	69	189.39	197.00	162.6	353,712	0.05%	大買/鉅額交易
2021/07/02	108.4	191.87	25.4	191.00	191.00	83	356,844	0.02%	大買/
2021/07/01	107.8	194.37	135	191.49	196.00	-27.2	356,879	-0.01%	大買/大賣/
2021/06/30	120.5	172.65	103.6	174.68	182.50	16.9	356,519	0.00%	大買/大賣/
2021/06/29	97.4	165.20	173.4	166.36	166.00	-76	356,354	-0.02%	大賣/
2021/06/28	88.9	163.99	115.2	162.97	166.00	-26.3	356,036	-0.01%	大賣/
2021/06/25	71.1	151.69	149.9	151.45	151.00	-78.8	355,308	-0.02%	大賣/
2021/06/24	126.6	145.87	112	144.55	149.00	14.6	355,062	0.00%	大買/大賣/
2021/06/23	210.6	143.70	197.5	142.74	139.50	13.1	354,532	0.00%	大買/大賣/
2021/06/22	155.5	158.47	107.6	158.24	154.50	47.9	353,074	0.01%	大買/大賣/
2021/06/21	482.1	158.21	565.7	157.85	158.50	-83.6	352,224	-0.02%	大買/大賣/
2021/06/18	555	146.13	656.1	146.34	149.50	-101.1	343,265	-0.03%	大買/大賣/鉅額交易
2021/06/17	579.6	131.84	474.1	131.55	140.50	105.5	335,123	0.03%	大買/大賣/鉅額交易
2021/06/16	756.5	132.15	605.5	132.56	130.00	151	333,803	0.05%	大買/大賣/鉅額交易
2021/06/15	361.9	123.45	274.4	123.89	127.50	87.5	325,696	0.03%	大買/大賣/
2021/06/11	396.8	116.05	401	115.84	116.00	-4.2	322,158	0.00%	大買/大賣/
2021/06/09	524.1	114.53	608.1	113.89	113.00	-84	317,997	-0.03%	大買/大賣/
2021/06/08	354.1	110.84	314.3	111.51	114.50	39.7	317,367	0.01%	大買/大賣/
2021/06/07	874.5	110.21	1,059	109.74	107.00	-184.5	316,138	-0.06%	大買/大賣/鉅額交易
2021/06/04	526.7	115.76	284.9	116.03	115.50	241.9	310,473	0.08%	大買/大賣/鉅額交易
2021/06/03	555.1	113.93	515.7	113.62	112.50	39.4	305,815	0.01%	大買/大賣/
2021/06/02	424.7	113.94	506.6	113.53	111.00	-82	300,491	-0.03%	大買/大賣/
2021/06/01	490.4	105.82	560.8	105.91	112.50	-70.4	294,111	-0.02%	大買/大賣/
2021/05/31	719.1	109.62	831.4	107.41	102.50	-112.3	289,013	-0.04%	大買/大賣/鉅額交易
2021/05/28	512.4	106.74	786.3	106.87	108.00	-273.9	284,171	-0.10%	大買/大賣/鉅額交易
2021/05/27	531.5	102.68	623.9	102.09	103.00	-92.4	282,340	-0.03%	大買/大賣/
2021/05/26	977.5	93.41	1,017.7	92.87	98.80	-40.2	273,176	-0.01%	大買/大賣/
2021/05/25	994.5	92.07	831.6	92.37	91.00	162.9	264,602	0.06%	大買/大賣/鉅額交易
2021/05/24	633.5	94.68	664.3	95.06	93.10	-30.8	258,762	-0.01%	大買/大賣/
2021/05/21	557.7	88.78	636.8	89.37	91.80	-79.1	254,732	-0.03%	大買/大賣/
2021/05/20	837.6	83.84	880	83.75	83.50	-42.5	249,501	-0.02%	大買/大賣/
2021/05/19	381.3	78.49	744	78.99	80.50	-362.7	240,679	-0.15%	大買/大賣/鉅額交易
2021/05/18	324	71.66	145	71.94	73.20	179	240,357	0.07%	大買/大賣/鉅額交易
2021/05/17	480.7	70.69	532.1	70.59	66.60	-51.4	239,398	-0.02%	大買/大賣/
2021/05/14	1,760.2	75.12	1,306	75.06	74.00	454.2	231,834	0.20%	大買/大賣/鉅額交易
2021/05/13	477.6	81.02	315.7	82.13	79.20	161.9	223,617	0.07%	大買/大賣/鉅額交易
2021/05/12	203.6	91.73	138	92.20	87.90	65.6	219,837	0.03%	大買/大賣/
2021/05/11	571.1	99.38	321.2	99.50	97.60	249.9	217,333	0.11%	大買/大賣/鉅額交易
2021/05/10	178.3	97.53	350.2	98.51	100.50	-171.9	211,021	-0.08%	大買/大賣/鉅額交易
2021/05/07	302.8	87.50	495.5	87.52	91.50	-192.7	205,669	-0.09%	大買/大賣/鉅額交易
2021/05/06	546.6	87.94	698	87.51	84.30	-151.4	199,980	-0.08%	大買/大賣/鉅額交易
2021/05/05	866.6	82.50	657.2	83.17	87.00	209.5	194,188	0.11%	大買/大賣/鉅額交易
2021/05/04	1,997.7	85.53	1,901.9	85.19	80.00	95.8	188,143	0.05%	大買/大賣/
2021/05/03	232.2	86.68	277.5	86.28	87.70	-45.3	178,164	-0.03%	大買/大賣/
2021/04/29	596.2	75.01	551.7	75.19	79.80	44.6	176,200	0.03%	大買/大賣/
2021/04/28	510.1	74.94	487.6	74.69	75.00	22.6	175,065	0.01%	大買/大賣/
2021/04/27	395.9	70.58	470.6	70.52	72.00	-74.7	173,347	-0.04%	大買/大賣/
2021/04/26	278.1	65.23	251.8	65.83	66.40	26.3	173,132	0.02%	大買/大賣/
2021/04/23	732	59.95	534.7	59.66	60.40	197.3	171,013	0.12%	大買/大賣/鉅額交易
2021/04/22	37.4	62.64	97	63.43	59.60	-59.6	164,496	-0.04%
2021/04/21	8	62.06	390.8	60.85	62.70	-382.8	164,016	-0.23%	大賣/鉅額交易
2021/04/20	6	55.17	300	54.78	57.00	-294	164,103	-0.18%	大賣/鉅額交易
2021/04/19	11	54.42	12.9	54.73	55.00	-1.9	164,405	0.00%
2021/04/16	241	47.32	14	49.63	50.60	227	164,100	0.14%	大買/鉅額交易
2021/04/15	6	47.15	9	47.12	46.70	-3	164,510	0.00%
2021/04/14	14	42.61	55	45.68	45.50	-41	164,583	-0.02%
2021/04/13	10	46.24	44	46.79	44.80	-34	164,633	-0.02%
2021/04/12	80	46.17	16	45.87	46.10	64	164,629	0.04%
2021/04/09	33	42.08	14	42.76	42.75	19	165,508	0.01%
2021/04/08	244.1	46.49	167.1	46.38	46.20	77	166,041	0.05%	大買/大賣/
2021/04/07	153.3	45.35	41.7	45.54	46.35	111.6	163,315	0.07%	大買/鉅額交易
2021/04/06	64	42.93	201	43.82	44.15	-137	167,064	-0.08%	大賣/鉅額交易
2021/04/01	90	39.55	47.5	39.63	40.15	42.5	166,929	0.03%
2021/03/31	30	37.02	90	37.02	37.70	-60	168,610	-0.04%
2021/03/30	79	34.97	16.5	34.96	35.40	62.5	170,852	0.04%
2021/03/29	59	35.31	29	35.31	35.25	30	173,799	0.02%
2021/03/26	52	32.81	18	33.82	34.00	34	177,613	0.02%
2021/03/25	75	32.58	22	32.70	32.50	53	180,526	0.03%
2021/03/24	76.3	33.41	127	33.21	33.80	-50.7	183,190	-0.03%	大賣/
2021/03/23	146	34.68	493.2	34.46	33.50	-347.2	183,605	-0.19%	大買/大賣/鉅額交易
2021/03/22	271	35.63	315.9	35.58	35.85	-44.9	183,839	-0.02%	大買/大賣/
2021/03/19	415.4	32.69	172.5	32.65	32.60	242.9	183,461	0.13%	大買/大賣/鉅額交易
2021/03/18	64	31.49	59	31.65	31.90	5	179,519	0.00%
2021/03/17	68	30.77	171.7	31.17	31.30	-103.7	178,101	-0.06%	大賣/鉅額交易
2021/03/16	224	30.45	122	30.19	30.05	102	175,723	0.06%	大買/大賣/鉅額交易
2021/03/15	214	30.20	290.1	30.52	31.30	-76.1	173,929	-0.04%	大買/大賣/
2021/03/12	506	29.53	556	29.15	29.15	-50	171,598	-0.03%	大買/大賣/
2021/03/11	243	28.73	330.5	28.74	28.10	-87.5	167,339	-0.05%	大買/大賣/
2021/03/10	199	28.02	106.2	28.11	28.00	92.9	164,597	0.06%	大買/大賣/
2021/03/09	72	27.11	36	27.03	27.60	36	162,088	0.02%
2021/03/08	21	26.94	26.5	27.00	26.80	-5.5	160,756	0.00%
2021/03/05	187.2	26.46	130	26.61	26.05	57.2	159,337	0.04%	大買/大賣/
2021/03/04	66.1	26.96	29	27.05	26.60	37.1	158,383	0.02%
2021/03/03	246.1	27.04	232.1	27.09	27.60	14	157,418	0.01%	大買/大賣/
2021/03/02	508	28.75	340	29.29	27.10	168	155,628	0.11%	大買/大賣/鉅額交易
2021/02/26	66	28.04	184	27.99	29.00	-118	151,002	-0.08%	大賣/鉅額交易
2021/02/25	96	28.68	128.3	28.85	28.50	-32.3	148,592	-0.02%	大賣/
2021/02/24	228	28.49	180	28.70	27.90	48	146,173	0.03%	大買/大賣/
2021/02/23	273	28.73	374.1	29.13	28.25	-101.1	142,744	-0.07%	大買/大賣/鉅額交易
2021/02/22	54	27.79	119.1	27.96	28.15	-65.1	136,924	-0.05%	大賣/
2021/02/19	125.1	25.12	190	25.29	25.60	-64.9	134,800	-0.05%	大買/大賣/
2021/02/18	367	25.09	390.1	25.09	25.55	-23.1	132,533	-0.02%	大買/大賣/
2021/02/17	51	22.72	125.1	22.72	23.65	-74.1	127,312	-0.06%	大賣/
2021/02/05	103.1	21.99	33	21.65	21.50	70.1	124,684	0.06%	大買/
2021/02/04	515	21.91	494	21.71	21.95	21	124,262	0.02%	大買/大賣/
2021/02/03	407	21.77	308	21.70	21.60	99	123,587	0.08%	大買/大賣/
2021/02/02	54	19.74	84	20.50	20.95	-30	119,774	-0.03%
2021/02/01	64	19.20	175	19.14	19.05	-111	118,145	-0.09%	大賣/鉅額交易
2021/01/29	373	20.05	240	19.58	19.75	133	116,569	0.11%	大買/大賣/鉅額交易
2021/01/28	399	21.01	410	20.53	20.70	-11	115,488	-0.01%	大買/大賣/
2021/01/27	328	21.01	291.1	20.98	20.80	36.9	114,260	0.03%	大買/大賣/
2021/01/26	341	22.24	291	22.08	21.60	50	112,583	0.04%	大買/大賣/
2021/01/25	135	23.25	86.1	23.27	23.00	48.9	110,642	0.04%	大買/
2021/01/22	174	21.67	154	21.85	22.60	20	108,188	0.02%	大買/大賣/
2021/01/21	205	21.15	223	21.40	20.85	-18	105,576	-0.02%	大買/大賣/
2021/01/20	136	21.10	351	20.87	20.20	-215	101,734	-0.21%	大買/大賣/鉅額交易
2021/01/19	270.3	23.70	69	24.12	21.85	201.3	97,764	0.21%	大買/鉅額交易
2021/01/18	20	22.97	48.2	22.53	23.80	-28.2	93,141	-0.03%
2021/01/15	72	23.55	2	24.00	23.35	70	92,675	0.08%
2021/01/14	39	25.37	5	25.50	25.90	34	92,322	0.04%
2021/01/13	6	24.88	6	25.60	24.00	0	91,662	0.00%
2021/01/12	26	25.84	144	25.72	25.70	-118	90,925	-0.13%	大賣/鉅額交易
2021/01/11	31	28.26	12	28.22	28.55	19	90,036	0.02%
2021/01/08	53	26.44	34.5	26.48	27.30	18.5	89,573	0.02%
2021/01/07	9	25.95	5	25.95	25.95	4	88,545	0.00%
2021/01/06	23	30.44	134	30.38	28.80	-111	87,849	-0.13%	大賣/鉅額交易
2021/01/05	35	31.27	22	31.44	32.00	13	87,095	0.01%
2021/01/04	136.3	31.13	199.4	31.13	32.15	-63.1	86,404	-0.07%	大買/大賣/
2020/12/31	204	28.42	386	28.48	29.25	-182	84,864	-0.21%	大買/大賣/鉅額交易
2020/12/30	191	27.10	125.1	27.37	27.50	65.9	83,413	0.08%	大買/大賣/
2020/12/29	260.9	27.56	414.5	27.59	27.90	-153.6	81,779	-0.19%	大買/大賣/鉅額交易
2020/12/28	60	24.66	42.5	24.45	25.40	17.5	76,844	0.02%
2020/12/25	404	22.99	270.7	22.93	23.10	133.3	75,571	0.18%	大買/大賣/鉅額交易
2020/12/24	137	20.36	203	20.39	21.00	-66	72,724	-0.09%	大買/大賣/
2020/12/23	269	18.76	286	19.07	20.40	-17	69,285	-0.02%	大買/大賣/
2020/12/22	326	19.23	223.4	19.01	18.55	102.6	65,900	0.16%	大買/大賣/鉅額交易
2020/12/21	111	17.99	134.1	18.25	18.95	-23.1	61,267	-0.04%	大買/大賣/
2020/12/18	111	16.31	180.5	16.87	17.25	-69.5	57,813	-0.12%	大買/大賣/
2020/12/17	151	15.74	102	15.74	15.70	49	54,615	0.09%	大買/大賣/
2020/12/16	165	15.50	89.7	15.83	15.85	75.3	53,429	0.14%	大買/
2020/12/15	224	15.64	85	15.89	15.55	139	51,443	0.27%	大買/鉅額交易
2020/12/14	71	14.32	50.4	14.90	15.05	20.6	47,680	0.04%
2020/12/11	52.2	13.99	4	13.78	13.70	48.2	45,914	0.10%
2020/12/10	19	14.40	18	14.51	14.35	1	44,395	0.00%
2020/12/09	185	14.17	78	14.12	14.40	107	43,318	0.25%	大買/鉅額交易
2020/12/08	139	13.86	196	13.84	14.05	-57	41,790	-0.14%	大買/大賣/
2020/12/07	2	12.93	73	12.88	12.85	-71	39,863	-0.18%
2020/12/04	6	12.74	17.5	12.76	12.85	-11.5	39,614	-0.03%
2020/12/03	36.5	12.82	13	12.81	12.75	23.5	39,836	0.06%
2020/12/02	77	12.84	20	12.98	12.90	57	39,983	0.14%
2020/12/01	96	12.96	160	12.80	13.05	-64	39,773	-0.16%	大賣/
2020/11/30	70	13.53	32	13.46	13.25	38	39,186	0.10%
2020/11/27	33	13.54	31.9	13.60	13.60	1.1	38,799	0.00%
2020/11/26	132	13.70	32	13.65	13.55	100	39,024	0.26%	大買/
2020/11/25	57	13.33	51	13.54	13.60	6	37,940	0.02%
2020/11/24	21	13.07	11	13.12	13.05	10	36,503	0.03%
2020/11/23	57	12.96	20.7	12.95	13.00	36.3	36,077	0.10%
2020/11/20	3	12.68	2	12.70	12.80	1	36,061	0.00%
2020/11/19	40	12.71	13	12.79	12.75	27	35,891	0.08%
2020/11/18	36	13.00	30	12.92	13.00	6	35,285	0.02%
2020/11/17	94	12.43	292	12.13	12.50	-198	34,088	-0.58%	大賣/鉅額交易
2020/11/16	45	12.62	984	12.55	12.50	-939	33,507	-2.80%	大賣/鉅額交易
2020/11/13	25.5	12.41	20	12.58	12.50	5.5	32,987	0.02%
2020/11/12	131.1	12.62	13	12.66	12.35	118.1	32,192	0.37%	大買/鉅額交易
2020/11/11	38	12.76	1,072	13.14	13.55	-1,034	31,069	-3.33%	大賣/鉅額交易
2020/11/10	96	13.87	23	13.83	13.60	73	29,680	0.25%
2020/11/09	30.5	13.41	98	13.43	14.10	-67.5	27,977	-0.24%
2020/11/06	58	12.81	48	12.77	12.90	10	26,436	0.04%
2020/11/05	13	12.46	7	12.34	12.25	6	25,773	0.02%
2020/11/04	7	11.91	70.2	12.07	12.50	-63.2	25,082	-0.25%
2020/11/03	5	11.59	3	11.80	11.75	2	24,036	0.01%
2020/11/02	12	11.52	29	11.72	11.60	-17	23,624	-0.07%
2020/10/30	37	11.67	17	11.81	11.50	20	23,097	0.09%
2020/10/29	18	11.38	13	11.60	11.60	5	22,271	0.02%
2020/10/28	94	11.73	23	11.60	11.45	71	21,599	0.33%
2020/10/27	53	11.60	10	11.85	12.00	43	20,898	0.21%
2020/10/26	53	11.58	33	12.00	12.10	20	19,703	0.10%
2020/10/23	15	10.80	3	10.65	11.00	12	17,875	0.07%
2020/10/22	1	10.35	5	10.42	10.45	-4	17,349	-0.02%
2020/10/21	0	0.00	8	10.56	10.55	-8	17,269	-0.05%
2020/10/16	4.1	10.50	7	10.40	10.40	-2.9	16,824	-0.02%
2020/10/15	1	10.35	2	10.53	10.40	-1	16,513	-0.01%
2020/10/13	3	10.30	35	10.17	10.25	-32	16,135	-0.20%
2020/10/12	2	9.91	20	9.95	10.00	-18	15,831	-0.11%
2020/10/08	6	9.99	1	9.99	10.05	5	15,745	0.03%
2020/10/07	10	10.20	5	10.32	10.20	5	15,616	0.03%
2020/10/06	0	0.00	20	10.05	10.15	-20	15,419	-0.13%
2020/10/05	23	10.02	3	10.12	10.15	20	15,248	0.13%
2020/09/30	1	9.62	0	0.00	9.70	1	14,969	0.01%
2020/09/29	10	9.63	1	9.77	9.61	9	14,902	0.06%
2020/09/28	1	9.46	1	9.51	9.45	0	14,780	0.00%
2020/09/25	17	9.52	52	9.29	9.75	-35	14,620	-0.24%
2020/09/24	0	0.00	14	9.12	9.01	-14	14,303	-0.10%
2020/09/23	3	9.55	1	9.61	9.44	2	14,123	0.01%
2020/09/22	19	9.99	0	0.00	9.97	19	13,868	0.14%
2020/09/18	0.1	9.88	3.8	9.91	9.88	-3.7	13,530	-0.03%
2020/09/17	15	9.90	3	9.91	9.91	12	13,429	0.09%
2020/09/16	0	0.00	103	9.86	9.81	-103	13,283	-0.78%	大賣/鉅額交易
2020/09/14	100	10.00	29	10.17	10.10	71	12,854	0.55%
2020/09/11	178.1	10.38	31.9	10.75	10.20	146.1	12,460	1.17%	大買/鉅額交易
2020/09/10	2	11.35	22	11.14	10.95	-20	11,789	-0.17%
2020/09/09	7	11.26	32	11.09	11.30	-25	11,470	-0.22%
2020/09/08	60	11.34	16	11.44	11.25	44	11,174	0.39%
2020/09/07	97	11.84	44	11.98	11.95	53	10,524	0.50%
2020/09/04	69	10.95	7	11.30	11.50	62	9,850	0.63%
2020/09/03	285	11.02	22	11.07	11.05	263	9,363	2.81%	大買/鉅額交易
2020/09/02	42	10.53	277	10.50	11.00	-235	8,900	-2.64%	大賣/鉅額交易
2020/09/01	54	10.64	83	10.54	10.60	-29	8,377	-0.35%
2020/08/31	33	9.91	0	0.00	10.10	33	7,563	0.44%
2020/08/28	30	9.22	3	9.39	9.21	27	7,152	0.38%
2020/08/27	18.4	9.45	2	9.27	9.36	16.4	6,942	0.24%
2020/08/26	15	9.61	12	9.21	9.61	3	6,374	0.05%
2020/08/25	13	8.47	10.9	8.54	8.74	2.1	5,435	0.04%
2020/08/24	60	7.77	2	7.92	7.95	58	5,058	1.15%
2020/08/21	0	0.00	1	7.97	7.84	-1	4,964	-0.02%
2020/08/20	56	7.88	5	8.09	7.67	51	4,796	1.06%
2020/08/19	25	8.38	1	8.42	8.24	24	4,517	0.53%
2020/08/18	0	0.00	36	8.39	8.43	-36	4,353	-0.83%
2020/08/17	47	8.59	7	8.57	8.62	40	4,208	0.95%
2020/08/14	6	8.27	22	8.43	8.59	-16	3,969	-0.40%
2020/08/13	3	8.08	11	8.18	7.89	-8	3,491	-0.23%
2020/08/12	72	7.57	25	7.40	7.69	47	3,270	1.44%
2020/08/11	260	7.60	25	7.62	7.81	235	2,909	8.08%	大買/鉅額交易
2020/08/10	5	7.02	1	7.10	7.10	4	2,437	0.16%
2020/08/06	10	6.35	0	0.00	6.38	10	2,167	0.46%
2020/07/31	0	0.00	6.5	6.30	6.31	-6.5	2,161	-0.30%
2020/07/30	450	6.23	6	6.24	6.24	444	2,181	20.35%	大買/鉅額交易
2020/07/29	0	0.00	2	6.27	6.24	-2	2,228	-0.09%
2020/07/16	0	0.00	5	6.39	6.42	-5	2,964	-0.17%
2020/07/15	5	6.35	2	6.37	6.35	3	2,972	0.10%
2020/07/14	2	6.36	0	0.00	6.34	2	2,985	0.07%
2020/07/09	0	0.00	1	6.67	6.57	-1	3,114	-0.03%
2020/07/02	30	6.42	0	0.00	6.45	30	3,143	0.95%
2020/06/30	0	0.00	2	6.52	6.50	-2	3,119	-0.06%
2020/06/29	2	6.46	0	0.00	6.47	2	3,134	0.06%
2020/06/22	0	0.00	3	6.60	6.59	-3	3,167	-0.09%
2020/06/18	0	0.00	20	6.52	6.49	-20	3,187	-0.63%
2020/06/17	2	6.57	0	0.00	6.55	2	3,192	0.06%
2020/06/16	20	6.60	1	6.59	6.59	19	3,225	0.59%
2020/06/15	0	0.00	0.3	6.38	6.42	-0.3	3,290	-0.01%
2020/06/12	5	6.40	0	0.00	6.42	5	3,323	0.15%
2020/06/09	10	6.85	2	6.89	6.89	8	3,411	0.23%
2020/06/08	1	6.84	1	6.95	6.85	0	3,438	0.00%
2020/06/05	4	6.83	25	6.84	6.85	-21	3,400	-0.62%
2020/06/02	3	6.59	0	0.00	6.58	3	3,318	0.09%
2020/05/27	0	0.00	2	6.66	6.59	-2	3,283	-0.06%
2020/05/22	2	6.68	0	0.00	6.68	2	3,282	0.06%
2020/05/21	1	6.74	1	6.77	6.83	0	3,236	0.00%
2020/05/18	0	0.00	1	6.34	6.36	-1	3,153	-0.03%
2020/05/15	1	6.40	0	0.00	6.32	1	3,201	0.03%
2020/05/13	4	6.26	0	0.00	6.59	4	3,177	0.13%
2020/05/12	3	6.30	0	0.00	6.31	3	3,173	0.09%
2020/05/05	25	6.43	0	0.00	6.43	25	3,090	0.81%
2020/05/04	100	6.61	0	0.00	6.57	100	3,036	3.29%
2020/04/30	0	0.00	1	6.70	6.77	-1	2,983	-0.03%
2020/04/29	1	6.75	10	6.50	6.79	-9	2,847	-0.32%
2020/04/28	1	6.04	56	6.20	6.25	-55	2,604	-2.11%
2020/04/23	12	5.37	0	0.00	5.39	12	2,451	0.49%
2020/04/14	4	5.39	0	0.00	5.42	4	2,146	0.19%
2020/04/09	10	5.49	2	5.39	5.45	8	2,081	0.38%
2020/04/07	0	0.00	0.7	5.10	5.13	-0.7	1,994	-0.03%
2020/04/06	0	0.00	0.2	5.03	5.04	-0.2	1,978	-0.01%
2020/04/01	2	5.07	11	5.07	5.06	-9	1,977	-0.46%
2020/03/31	0	0.00	1	5.14	5.08	-1	1,968	-0.05%
2020/03/30	1	4.96	4	5.06	5.09	-3	1,948	-0.15%
2020/03/26	0	0.00	1	5.28	5.25	-1	1,915	-0.05%
2020/03/25	0	0.00	11	5.13	5.15	-11	1,919	-0.57%
2020/03/24	0	0.00	1	4.93	4.97	-1	1,886	-0.05%
2020/03/23	11	4.95	10	4.82	4.89	1	1,867	0.05%
2020/03/18	0	0.00	2	5.00	4.96	-2	1,726	-0.12%
2020/03/17	1	5.00	0	0.00	4.95	1	1,673	0.06%
2020/03/16	2	5.43	0	0.00	5.20	2	1,616	0.12%
2020/03/13	5	5.62	1	5.59	5.68	4	1,559	0.26%
2020/03/12	5	6.33	10	6.23	6.19	-5	1,480	-0.34%
2020/03/11	0	0.00	0.4	6.55	6.55	-0.4	1,429	-0.03%
2020/03/10	8	6.45	0	0.00	6.63	8	1,424	0.56%
2020/03/05	0	0.00	0.7	6.85	6.90	-0.7	1,435	-0.05%
2020/03/04	0	0.00	2	6.71	6.86	-2	1,474	-0.14%
2020/02/26	10	6.85	0	0.00	6.85	10	1,428	0.70%
2020/02/24	0	0.00	30	6.97	6.94	-30	1,416	-2.12%
2020/02/19	10	7.10	0	0.00	7.21	10	1,463	0.68%
2020/02/18	10	6.96	1	6.92	6.99	9	1,442	0.62%
2020/02/17	30	6.58	12	6.57	6.60	18	1,416	1.27%
2020/02/14	0	0.00	14	6.59	6.58	-14	1,406	-1.00%
2020/02/13	0	0.00	8	6.66	6.60	-8	1,418	-0.56%
2020/02/10	0	0.00	0.3	6.46	6.48	-0.3	1,406	-0.02%
2020/02/06	0	0.00	55	6.57	6.68	-55	1,384	-3.97%
2020/02/05	0	0.00	30	6.55	6.52	-30	1,368	-2.19%
2020/02/04	0	0.00	31	6.47	6.49	-31	1,359	-2.28%
2020/02/03	2	6.43	51	6.43	6.46	-49	1,344	-3.65%
2020/01/20	270	7.21	0	0.00	7.18	270	1,228	21.98%	大買/鉅額交易
2020/01/15	2	7.24	0	0.00	7.25	2	1,203	0.17%
2020/01/13	0	0.00	2	7.23	7.22	-2	1,214	-0.16%
2020/01/06	0	0.00	10	7.29	7.26	-10	1,267	-0.79%
2020/01/02	0	0.00	1	7.27	7.28	-1	1,282	-0.08%
2019/12/26	1	7.23	0	0.00	7.23	1	1,284	0.08%
2019/12/12	1	7.29	0	0.00	7.27	1	1,327	0.08%
2019/12/10	0	0.00	1	7.30	7.30	-1	1,325	-0.08%
2019/12/09	3	7.25	0	0.00	7.27	3	1,335	0.22%
2019/11/20	2	7.00	1	6.98	7.03	1	1,195	0.08%
2019/11/19	0	0.00	30.1	7.02	7.02	-30.1	1,182	-2.54%
2019/11/18	2	7.13	0	0.00	7.07	2	1,194	0.17%
2019/11/08	1	7.54	0	0.00	7.54	1	1,223	0.08%
2019/11/05	1	7.57	0	0.00	7.58	1	1,237	0.08%
2019/11/01	50	7.59	0	0.00	7.59	50	1,267	3.95%
2019/10/21	80	7.66	0	0.00	7.68	80	1,525	5.24%
2019/10/18	0	0.00	30	7.64	7.64	-30	1,669	-1.80%
2019/10/14	0	0.00	7	7.59	7.60	-7	2,088	-0.34%
2019/10/08	7.2	7.62	0	0.00	7.55	7.2	2,078	0.35%
2019/10/03	0	0.00	0	7.63	7.65	0	2,144	0.00%
2019/10/02	0	0.00	1	7.82	7.77	-1	2,158	-0.05%
2019/10/01	1	7.80	0.1	7.80	7.82	0.9	2,235	0.04%
2019/09/27	0	0.00	0.4	7.79	7.80	-0.4	2,346	-0.02%
2019/09/20	0	0.00	0.1	7.86	7.90	-0.1	2,370	0.00%
2019/09/19	0	0.00	25	7.93	7.93	-25	2,364	-1.06%
2019/09/10	0	0.00	6	8.02	8.01	-6	2,398	-0.25%
2019/08/29	0	0.00	5.5	7.88	7.92	-5.5	2,435	-0.22%
2019/08/27	4.5	7.96	0	0.00	7.86	4.5	2,442	0.19%
2019/08/20	2	7.98	10	7.97	7.97	-8	2,434	-0.33%
2019/08/19	0	0.00	1	8.05	8.04	-1	2,408	-0.04%
2019/08/16	0.3	8.05	0	0.00	8.10	0.3	2,397	0.01%
2019/08/15	1	7.81	0	0.00	7.90	1	2,386	0.04%
2019/08/13	1	8.24	0	0.00	8.17	1	2,333	0.04%
2019/08/05	0	0.00	25	8.35	8.35	-25	2,419	-1.03%
2019/08/02	8	8.56	0	0.00	8.48	8	2,406	0.33%
2019/08/01	2	8.69	10	8.67	8.69	-8	2,391	-0.33%
2019/07/29	0	0.00	10	8.88	8.88	-10	2,376	-0.42%
2019/07/22	10	9.09	1	9.18	9.16	9	2,207	0.41%
2019/07/19	0	0.00	2	9.08	9.09	-2	2,070	-0.10%
2019/07/18	0	0.00	26	9.03	9.01	-26	1,940	-1.34%
2019/07/16	0	0.00	0.6	8.85	8.89	-0.6	1,783	-0.03%
2019/07/11	1	8.66	2	8.66	8.72	-1	1,722	-0.06%
2019/07/10	1	8.40	0	0.00	8.45	1	1,672	0.06%
2019/07/08	0	0.00	10	8.42	8.45	-10	1,714	-0.58%
2019/07/04	0	0.00	1	8.42	8.54	-1	1,629	-0.06%
2019/07/02	3	8.20	0	0.00	8.20	3	1,536	0.20%
2019/06/27	0	0.00	12.9	8.15	8.14	-12.9	1,542	-0.84%
2019/06/25	0	0.00	10	8.18	8.15	-10	1,554	-0.64%
2019/06/19	0	0.00	30	8.18	8.17	-30	1,594	-1.88%
2019/06/18	0	0.00	11	8.09	8.11	-11	1,583	-0.69%
2019/06/13	0	0.00	10	8.01	7.98	-10	1,571	-0.64%
2019/06/11	0	0.00	10	7.99	8.00	-10	1,605	-0.62%
2019/06/05	0	0.00	5	8.00	8.00	-5	1,617	-0.31%
2019/05/31	0	0.00	14	8.14	8.13	-14	1,629	-0.86%
2019/05/30	10	7.98	0	0.00	8.01	10	1,641	0.61%
2019/05/28	0	0.00	0.7	8.01	8.06	-0.7	1,708	-0.04%
2019/05/24	0	0.00	0.2	8.02	8.04	-0.2	1,814	-0.01%
2019/05/20	0	0.00	10	7.97	7.97	-10	1,872	-0.53%
2019/05/09	0	0.00	4.9	8.54	8.52	-4.9	1,761	-0.28%
2019/05/07	0	0.00	5	8.77	8.70	-5	1,759	-0.28%
2019/04/29	6	8.79	0	0.00	8.73	6	1,726	0.35%
2019/04/25	0	0.00	0.5	8.81	8.84	-0.5	1,722	-0.03%
2019/04/24	0	0.00	5	8.86	8.81	-5	1,721	-0.29%
2019/04/22	0	0.00	5	9.07	8.93	-5	1,732	-0.29%
2019/04/18	0	0.00	22	8.82	8.81	-22	1,685	-1.30%
2019/04/16	2	8.82	0	0.00	8.82	2	1,650	0.12%
2019/04/15	0	0.00	10	8.84	8.83	-10	1,638	-0.61%
2019/04/12	2	8.74	0	0.00	8.73	2	1,626	0.12%
2019/04/10	5	8.68	0	0.00	8.68	5	1,614	0.31%
2019/04/02	10	8.59	10	8.58	8.61	0	1,663	0.00%
2019/03/21	2	8.80	1.5	8.80	8.83	0.5	1,907	0.02%
2019/03/20	0	0.00	23	8.83	8.83	-23	1,956	-1.18%
2019/03/18	2	8.81	0	0.00	8.82	2	1,990	0.10%
2019/03/13	7	8.91	1	8.87	8.92	6	2,017	0.30%
2019/03/07	2	9.02	0	0.00	8.99	2	2,225	0.09%
2019/03/04	0	0.00	5	9.23	9.24	-5	2,398	-0.21%
2019/02/27	3	9.22	0	0.00	9.23	3	2,427	0.12%
2019/02/26	2	9.17	16	9.24	9.19	-14	2,388	-0.59%
2019/02/25	0	0.00	36	9.10	9.12	-36	2,357	-1.53%
2019/02/20	6	8.84	0	0.00	8.85	6	2,242	0.27%
2019/02/18	0.5	8.81	0	0.00	8.86	0.5	2,271	0.02%
2019/02/14	14	8.82	1.5	8.80	8.82	12.5	2,299	0.54%
2019/02/11	0	0.00	7	9.00	8.81	-7	2,383	-0.29%
2019/01/30	0	0.00	10	8.94	8.94	-10	2,387	-0.42%
2019/01/29	10	8.98	0	0.00	8.98	10	2,404	0.42%
2019/01/25	0	0.00	2	8.94	8.96	-2	2,446	-0.08%
2019/01/24	0	0.00	10	8.92	8.95	-10	2,470	-0.40%
2019/01/18	0	0.00	20	8.82	8.81	-20	2,606	-0.77%
2019/01/17	0	0.00	4	8.77	8.75	-4	2,644	-0.15%
2019/01/15	4	8.63	0	0.00	8.75	4	2,710	0.15%
2019/01/10	0	0.00	1	8.83	8.86	-1	3,017	-0.03%
2019/01/07	0	0.00	1	8.69	8.70	-1	3,062	-0.03%
2019/01/04	1	8.57	34	8.59	8.60	-33	3,150	-1.05%
2018/12/27	0	0.00	1	8.79	8.75	-1	3,225	-0.03%
2018/12/26	0	0.00	20	8.72	8.66	-20	3,187	-0.63%
2018/12/25	1	8.75	0	0.00	8.72	1	3,179	0.03%
2018/12/24	0	0.00	7	9.00	8.98	-7	3,153	-0.22%
2018/12/22	20	8.98	2	9.03	8.99	18	3,154	0.57%
2018/12/19	0	0.00	2	9.27	9.30	-2	3,175	-0.06%
2018/12/17	10	9.13	21	9.27	9.41	-11	3,083	-0.36%
2018/12/14	0	0.00	21	8.97	8.99	-21	2,956	-0.71%
2018/12/13	0	0.00	30	9.05	9.00	-30	2,963	-1.01%
2018/12/11	0	0.00	10	8.96	8.93	-10	2,884	-0.35%
2018/12/06	10	8.79	15	9.03	8.82	-5	2,845	-0.18%
2018/12/03	0	0.00	3	9.05	9.00	-3	2,786	-0.11%
2018/11/30	10	8.94	0	0.00	9.04	10	2,686	0.37%
2018/11/28	0	0.00	2	9.14	9.19	-2	2,597	-0.08%
2018/11/27	0	0.00	1	8.79	9.00	-1	2,525	-0.04%
2018/11/22	2	8.63	0	0.00	8.48	2	2,410	0.08%
2018/11/20	0	0.00	20	8.39	8.39	-20	2,375	-0.84%
2018/11/14	0.2	8.24	0	0.00	8.30	0.2	2,425	0.01%
2018/11/12	0	0.00	1	8.34	8.30	-1	2,451	-0.04%
2018/10/31	0	0.00	9	8.71	8.54	-9	2,594	-0.35%
2018/10/30	1	8.30	0	0.00	8.30	1	2,581	0.04%
2018/10/29	3	8.25	0	0.00	8.09	3	2,535	0.12%
2018/10/26	1	8.40	5	8.62	8.35	-4	2,524	-0.16%
2018/10/25	5	8.36	0	0.00	8.38	5	2,524	0.20%
2018/10/24	0	0.00	1	8.67	8.68	-1	2,496	-0.04%
2018/10/23	1	8.68	0	0.00	8.66	1	2,480	0.04%
2018/10/22	0	0.00	1	8.96	8.90	-1	2,451	-0.04%
2018/10/19	0	0.00	5	8.85	8.72	-5	2,364	-0.21%
2018/10/15	1	7.40	15	7.52	7.56	-14	2,216	-0.63%
2018/10/12	1	7.43	18	7.41	7.43	-17	2,212	-0.77%
2018/10/11	0	0.00	4	7.84	7.58	-4	2,146	-0.19%
2018/10/05	5	8.39	0	0.00	8.45	5	2,080	0.24%
2018/10/04	1	8.54	20	8.54	8.51	-19	2,074	-0.92%
2018/10/03	6	8.60	0	0.00	8.59	6	2,073	0.29%
2018/09/28	0	0.00	5	8.88	8.73	-5	2,149	-0.23%
2018/09/27	2	8.76	8	8.72	8.82	-6	2,140	-0.28%
2018/09/20	0	0.00	1.3	8.70	8.69	-1.3	2,160	-0.06%
2018/09/19	0	0.00	10	8.77	8.77	-10	2,237	-0.45%
2018/09/14	0	0.00	1	8.82	8.82	-1	2,426	-0.04%
2018/09/11	0	0.00	61	8.48	8.68	-61	2,507	-2.43%
2018/09/06	1	8.60	0	0.00	8.56	1	2,577	0.04%
2018/09/05	0	0.00	20	8.64	8.64	-20	2,678	-0.75%
2018/09/04	6	8.64	0	0.00	8.68	6	2,828	0.21%
2018/09/03	0	0.00	1	8.75	8.76	-1	2,846	-0.04%
2018/08/31	2	8.84	0	0.00	8.84	2	2,925	0.07%
2018/08/28	0	0.00	2	8.83	8.88	-2	3,159	-0.06%
2018/08/23	65	8.94	6	8.95	8.96	59	3,417	1.73%
2018/08/22	1	8.75	1	8.81	8.79	0	3,439	0.00%
2018/08/21	35	8.68	1	8.66	8.69	34	3,508	0.97%
2018/08/20	0	0.00	20	8.57	8.57	-20	3,630	-0.55%
2018/08/16	6	8.37	0	0.00	8.41	6	3,620	0.17%
2018/08/14	10	8.53	0	0.00	8.63	10	3,676	0.27%
2018/08/13	2	8.68	2	8.70	8.62	0	3,732	0.00%
2018/08/10	1	9.11	2	9.10	9.08	-1	3,700	-0.03%
2018/08/07	0	0.00	3	9.32	9.30	-3	3,893	-0.08%
2018/08/06	1	9.34	0	0.00	9.27	1	4,153	0.02%
2018/08/02	5	9.16	0	0.00	9.13	5	4,165	0.12%
2018/07/24	0	0.00	1	9.21	9.38	-1	4,492	-0.02%
2018/07/20	0	0.00	10	9.20	9.14	-10	4,520	-0.22%
2018/07/19	0	0.00	10	9.09	9.09	-10	4,508	-0.22%
2018/07/17	2	9.02	0	0.00	9.01	2	4,532	0.04%
2018/07/13	0	0.00	2	9.00	8.97	-2	4,552	-0.04%
2018/07/09	0	0.00	10	8.88	8.78	-10	4,625	-0.22%
2018/07/05	6	8.82	0	0.00	8.79	6	4,609	0.13%
2018/06/29	0	0.00	1	9.09	9.00	-1	4,592	-0.02%
2018/06/28	3	8.80	10	8.78	8.80	-7	4,563	-0.15%
2018/06/27	2	9.09	0	0.00	8.98	2	4,560	0.04%
2018/06/26	1	9.14	1	9.28	9.22	0	4,471	0.00%
2018/06/25	33	9.42	0	0.00	9.33	33	4,410	0.75%
2018/06/22	3	9.49	10	9.50	9.47	-7	4,403	-0.16%
2018/06/20	3	9.74	10	9.69	9.69	-7	4,411	-0.16%
2018/06/15	0	0.00	2	9.85	9.76	-2	4,407	-0.05%
2018/06/14	60	9.91	1	9.91	9.89	59	4,375	1.35%
2018/06/13	10	9.92	0	0.00	9.79	10	4,379	0.23%
2018/06/12	0	0.00	7	9.64	9.88	-7	4,309	-0.16%
2018/06/11	5	9.56	0	0.00	9.61	5	4,184	0.12%
2018/06/08	9	9.61	1	9.66	9.60	8	4,190	0.19%
2018/06/06	36	9.43	0	0.00	9.45	36	4,193	0.86%
2018/06/01	0	0.00	7	9.45	9.49	-7	4,042	-0.17%
2018/05/30	0	0.00	15	9.35	9.42	-15	4,056	-0.37%
2018/05/29	5	9.56	0	0.00	9.48	5	4,162	0.12%
2018/05/28	1	9.78	1	9.73	9.75	0	4,399	0.00%
2018/05/25	0	0.00	34	9.39	9.38	-34	4,465	-0.76%
2018/05/24	0	0.00	0.5	9.36	9.37	-0.5	4,540	-0.01%
2018/05/23	0	0.00	2	9.43	9.41	-2	4,577	-0.04%
2018/05/22	6	9.39	0	0.00	9.42	6	4,581	0.13%
2018/05/18	10	9.15	10.3	9.17	9.17	-0.3	4,578	-0.01%
2018/05/17	10	9.41	0	0.00	9.29	10	4,805	0.21%
2018/05/16	10	9.53	9	9.48	9.50	1	4,906	0.02%
2018/05/15	11	9.61	0	0.00	9.62	11	4,955	0.22%
2018/05/14	13	9.68	0	0.00	9.61	13	5,161	0.25%
2018/05/11	1	10.30	0	0.00	10.30	1	4,930	0.02%
2018/05/10	0	0.00	2	10.45	10.35	-2	4,924	-0.04%
2018/05/07	0	0.00	1	10.45	10.40	-1	4,948	-0.02%
2018/05/04	0	0.00	1	10.35	10.35	-1	4,866	-0.02%
2018/05/03	1	10.40	10	10.35	10.40	-9	4,871	-0.18%
2018/05/02	0	0.00	0.5	10.25	10.30	-0.5	4,933	-0.01%
2018/04/30	5	10.40	0	0.00	10.30	5	5,019	0.10%
2018/04/27	2	10.05	0	0.00	10.05	2	4,992	0.04%
2018/04/26	0	0.00	30	10.18	10.05	-30	5,030	-0.60%
2018/04/25	0	0.00	10	10.15	10.05	-10	5,063	-0.20%
2018/04/24	1	10.10	8	10.15	10.10	-7	5,118	-0.14%
2018/04/20	1	10.35	0	0.00	10.35	1	5,191	0.02%
2018/04/19	0	0.00	25	10.45	10.45	-25	5,241	-0.48%
2018/04/18	2	10.35	0	0.00	10.35	2	5,258	0.04%
2018/04/16	5	10.50	0	0.00	10.55	5	5,457	0.09%
2018/04/13	0	0.00	1	10.60	10.60	-1	5,521	-0.02%
2018/04/11	2	10.45	0	0.00	10.35	2	5,847	0.03%
2018/04/10	0	0.00	0.1	10.30	10.35	-0.1	5,963	0.00%
2018/04/09	1	10.30	0.1	10.35	10.35	0.9	6,390	0.01%
2018/03/30	2	10.55	7	10.41	10.45	-5	7,564	-0.07%
2018/03/29	0.5	10.35	0	0.00	10.40	0.5	7,572	0.01%
2018/03/26	0	0.00	1	10.45	10.35	-1	7,685	-0.01%
2018/03/22	3	10.85	1	10.70	10.70	2	7,646	0.03%
2018/03/21	1	10.80	0	0.00	10.80	1	7,638	0.01%
2018/03/20	2	11.00	10	10.90	10.90	-8	7,639	-0.10%
2018/03/16	0	0.00	7	10.85	10.80	-7	7,677	-0.09%
2018/03/15	0.3	10.85	0	0.00	10.85	0.3	7,682	0.00%
2018/03/13	0	0.00	5	11.10	11.05	-5	7,792	-0.06%
2018/03/12	0	0.00	5	11.32	11.20	-5	7,844	-0.06%
2018/03/02	3	11.15	5	11.10	11.05	-2	8,747	-0.02%
2018/03/01	0	0.00	6	10.83	11.30	-6	8,897	-0.07%
2018/02/27	15	10.52	11	10.50	10.40	4	8,617	0.05%
2018/02/26	10	10.25	0	0.00	10.15	10	8,471	0.12%
2018/02/22	4	10.15	1	10.25	10.15	3	8,455	0.04%
2018/02/12	1	9.79	35	9.84	9.82	-34	8,456	-0.40%
2018/02/09	21	9.61	2	9.82	9.80	19	8,411	0.23%
2018/02/08	2	10.35	0	0.00	10.20	2	8,147	0.02%
2018/02/07	1	10.55	0	0.00	10.55	1	8,001	0.01%
2018/02/06	5	10.90	0	0.00	10.60	5	7,923	0.06%
2018/02/05	5	11.40	0	0.00	11.40	5	7,757	0.06%
2018/02/02	2	11.55	0	0.00	11.55	2	7,902	0.03%
2018/02/01	0	0.00	23	11.66	11.65	-23	7,973	-0.29%
2018/01/30	2	11.55	0	0.00	11.60	2	7,993	0.03%
2018/01/29	3	11.75	18	11.70	11.70	-15	8,041	-0.19%
2018/01/26	5	11.74	5	11.70	11.70	0	8,103	0.00%
2018/01/25	0	0.00	0.1	11.70	11.70	-0.1	8,245	0.00%
2018/01/24	2	11.65	2	11.85	11.90	0	8,221	0.00%
2018/01/23	3	11.73	3	11.60	11.60	0	8,132	0.00%
2018/01/22	15	11.82	5	11.75	11.75	10	8,333	0.12%
2018/01/18	0	0.00	1	11.85	11.90	-1	8,265	-0.01%
2018/01/17	1	11.90	10	11.90	11.90	-9	8,348	-0.11%
2018/01/16	0	0.00	5	12.05	11.95	-5	8,434	-0.06%
2018/01/15	2	12.00	0	0.00	12.00	2	8,478	0.02%
2018/01/12	0	0.00	1	12.00	12.00	-1	8,499	-0.01%
2018/01/11	1	12.10	0	0.00	11.90	1	8,509	0.01%
2018/01/10	2	12.08	2	12.00	12.00	0	8,512	0.00%
2018/01/09	1	12.20	0	0.00	12.20	1	8,468	0.01%
2018/01/08	7	12.26	0	0.00	12.35	7	8,440	0.08%
2018/01/05	10	12.30	2	12.35	12.30	8	8,333	0.10%
2018/01/03	11	12.40	17	12.40	12.15	-6	8,162	-0.07%
2018/01/02	52	12.34	17	12.32	12.40	35	8,047	0.43%