宅配通 (2642)-日盛-景美券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.55
漲跌
▼0.05
漲幅
-0.13%
成交量
74張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	47.20	47.50	-1	314	-0.32%
2023/03/24	1	47.60	0	0.00	47.50	1	519	0.19%
2023/03/13	0	0.00	2	48.08	48.45	-2	534	-0.37%
2023/02/06	5	49.74	0	0.00	49.65	5	550	0.91%
2023/01/17	5	50.00	5	50.36	49.70	0	563	0.00%
2023/01/11	2	51.30	0	0.00	51.00	2	542	0.37%
2023/01/05	1	53.40	5	52.00	54.00	-4	466	-0.86%
2022/12/28	0	0.00	2	50.30	50.00	-2	403	-0.50%
2022/12/26	0	0.00	0.1	52.72	51.80	-0.1	396	-0.01%
2022/12/23	0.1	53.60	0	0.00	52.10	0.1	389	0.01%
2022/12/22	12	52.32	10	51.65	51.50	2	373	0.54%
2022/12/21	1	52.70	3	53.27	52.90	-2	358	-0.56%
2022/12/20	8	51.14	3	52.77	53.60	5	314	1.59%
2022/12/16	0	0.00	1	48.35	48.20	-1	220	-0.45%
2022/11/18	0	0.00	0.2	44.90	44.10	-0.2	231	-0.08%
2022/11/16	0	0.00	2	44.45	44.40	-2	240	-0.83%
2022/11/07	1	44.30	0	0.00	45.20	1	245	0.41%
2022/11/04	0	0.00	2	44.15	44.00	-2	243	-0.82%
2022/11/03	1	43.70	1	44.20	43.60	0	241	0.00%
2022/11/02	1	43.80	0	0.00	43.50	1	238	0.42%
2022/11/01	0	0.00	2	43.50	43.70	-2	237	-0.84%
2022/10/28	2	43.38	0	0.00	42.00	2	221	0.90%
2022/10/18	0	0.00	1	42.00	41.90	-1	226	-0.44%
2022/10/13	1	39.30	0	0.00	39.30	1	234	0.43%
2022/09/27	1	45.60	0	0.00	46.20	1	261	0.38%
2022/09/14	1	51.50	0	0.00	51.60	1	336	0.30%
2022/09/06	1	52.30	0	0.00	52.20	1	404	0.25%
2022/08/25	2	56.80	0	0.00	57.30	2	425	0.47%
2022/08/22	0	0.00	1	54.50	54.70	-1	421	-0.24%
2022/08/18	0	0.00	1	54.50	54.60	-1	418	-0.24%
2022/08/05	0	0.00	3	51.50	51.60	-3	498	-0.60%
2022/08/04	1	49.20	0	0.00	49.90	1	522	0.19%
2022/08/03	1	50.00	0	0.00	49.65	1	540	0.19%
2022/07/20	0	0.00	2	53.00	52.80	-2	1,395	-0.14%
2022/07/18	1	52.50	0	0.00	52.50	1	2,457	0.04%
2022/07/12	4	50.35	0	0.00	50.00	4	2,600	0.15%
2022/07/05	0	0.00	1	52.60	53.30	-1	2,700	-0.04%
2022/07/01	1	50.00	0	0.00	49.10	1	2,796	0.04%
2022/06/30	0	0.00	1.1	52.30	52.00	-1.1	2,923	-0.04%
2022/06/28	1	56.00	0	0.00	56.00	1	3,231	0.03%
2022/06/24	1	54.50	0	0.00	55.70	1	3,346	0.03%
2022/06/17	2	61.10	0	0.00	60.30	2	3,320	0.06%
2022/06/16	2	65.40	0	0.00	63.70	2	3,312	0.06%
2022/06/13	3	69.33	0	0.00	68.70	3	3,316	0.09%
2022/06/09	0	0.00	12	71.12	72.00	-12	3,327	-0.36%
2022/06/08	0	0.00	1	70.70	70.70	-1	3,318	-0.03%
2022/06/06	2	69.70	0	0.00	69.60	2	3,323	0.06%
2022/06/02	1	70.00	1	71.00	69.70	0	3,342	0.00%
2022/05/30	1	70.30	0	0.00	71.20	1	3,361	0.03%
2022/05/27	1	69.80	1	69.80	69.70	0	3,361	0.00%
2022/05/26	1	71.00	0	0.00	69.80	1	3,364	0.03%
2022/05/25	0	0.00	1	70.90	70.90	-1	3,378	-0.03%
2022/05/23	1	70.50	2	71.65	71.10	-1	3,438	-0.03%
2022/05/19	11	70.14	11	70.34	69.00	0	3,459	0.00%
2022/05/18	8	69.50	0	0.00	69.60	8	3,459	0.23%
2022/05/17	1.2	69.98	0	0.00	68.90	1.2	3,468	0.03%
2022/05/12	1	69.00	7	69.10	68.30	-6	3,493	-0.17%
2022/05/11	8	73.29	0	0.00	71.80	8	3,568	0.22%
2022/05/10	1	73.50	0	0.00	73.00	1	3,567	0.03%
2022/05/06	2	74.90	0	0.00	74.90	2	3,586	0.06%
2022/05/04	2	77.70	1	76.90	76.70	1	3,785	0.03%
2022/05/03	2	77.70	2	76.80	76.80	0	3,939	0.00%
2022/04/29	0	0.00	1	77.30	77.50	-1	4,312	-0.02%
2022/04/28	2	77.50	2	77.90	78.00	0	4,541	0.00%
2022/04/27	20	76.97	19	75.68	76.40	1	4,619	0.02%
2022/04/26	9	83.56	2	81.90	77.60	7	4,661	0.15%
2022/04/25	72	92.81	82	92.83	85.50	-10	4,578	-0.22%
2022/04/22	10	83.43	11	84.14	87.40	-1	4,137	-0.02%
2022/04/20	0	0.00	5	78.50	79.80	-5	5,549	-0.09%
2022/04/18	1	81.60	1	81.70	80.30	0	6,132	0.00%
2022/04/15	1	79.10	0	0.00	79.10	1	6,128	0.02%
2022/04/13	3	76.17	2	76.10	76.10	1	6,348	0.02%
2022/04/12	0	0.00	1	77.30	75.70	-1	6,375	-0.02%
2022/04/11	3	78.00	2	77.70	77.50	1	6,387	0.02%
2022/04/07	1	78.80	1	78.60	78.20	0	6,324	0.00%
2022/04/06	1	82.10	2	83.90	82.40	-1	6,239	-0.02%
2022/04/01	1	81.50	1	80.90	81.30	0	6,103	0.00%
2022/03/31	18	78.23	20	80.24	78.80	-2	5,907	-0.03%
2022/03/30	1	73.40	3	76.73	77.70	-2	5,786	-0.03%
2022/03/29	5	74.36	2	74.10	74.10	3	5,719	0.05%
2022/03/28	0	0.00	7	77.11	77.20	-7	5,663	-0.12%
2022/03/25	1	70.40	0	0.00	70.20	1	5,640	0.02%
2022/03/24	0	0.00	1	71.50	71.80	-1	5,636	-0.02%
2022/03/22	1	71.00	1	71.50	70.70	0	5,650	0.00%
2022/03/18	0	0.00	1	72.00	71.50	-1	5,653	-0.02%
2022/03/15	2	68.65	0	0.00	68.70	2	5,684	0.04%
2022/03/14	0	0.00	1	71.00	71.30	-1	5,680	-0.02%
2022/03/10	1	70.80	0	0.00	71.10	1	5,687	0.02%
2022/03/08	0	0.00	10	68.65	67.60	-10	5,733	-0.17%
2022/03/07	0	0.00	1	71.10	71.10	-1	5,760	-0.02%
2022/03/04	1	75.10	0	0.00	75.10	1	5,821	0.02%
2022/03/02	1	75.20	0	0.00	75.00	1	5,847	0.02%
2022/03/01	0	0.00	1	76.00	76.00	-1	5,846	-0.02%
2022/02/25	5	75.60	2	76.40	75.20	3	5,843	0.05%
2022/02/24	4	77.68	3	78.80	75.60	1	5,831	0.02%
2022/02/23	1	76.30	0	0.00	76.80	1	5,779	0.02%
2022/02/22	1	78.00	1	76.10	76.10	0	5,776	0.00%
2022/02/21	1	79.30	2	79.20	78.30	-1	5,762	-0.02%
2022/02/18	2	77.90	2	79.20	78.70	0	5,748	0.00%
2022/02/16	2	78.95	1	79.80	78.90	1	5,735	0.02%
2022/02/15	7	80.16	2	80.20	78.60	5	5,732	0.09%
2022/02/14	1	79.90	1	80.40	79.30	0	5,729	0.00%
2022/02/11	15	84.15	14	83.96	83.60	1	5,715	0.02%
2022/02/10	1	79.00	1	79.20	79.20	0	5,627	0.00%
2022/02/08	2	77.50	2	78.60	78.20	0	5,617	0.00%
2022/02/07	2	79.60	0	0.00	79.60	2	5,614	0.04%
2022/01/26	25	83.61	24	84.17	83.50	1	5,649	0.02%
2022/01/25	4	88.68	5	89.66	86.40	-1	5,511	-0.02%
2022/01/24	8	92.70	5	92.96	93.00	3	5,368	0.06%
2022/01/21	23	88.10	24.1	87.03	88.30	-1.1	5,003	-0.02%
2022/01/20	6	86.87	4	88.38	85.00	2	4,744	0.04%
2022/01/19	35	92.46	38	91.47	91.30	-3	4,575	-0.07%
2022/01/18	19	94.46	11	94.90	91.50	8	4,344	0.18%
2022/01/17	26	97.15	21	96.23	96.20	5	4,085	0.12%
2022/01/14	49	98.58	48.1	95.91	94.10	0.9	3,690	0.02%
2022/01/13	40.1	95.58	49	94.46	96.60	-8.9	2,810	-0.32%
2022/01/12	33	87.94	28.3	88.99	90.10	4.7	2,047	0.23%
2022/01/11	13	86.68	8.1	83.20	82.90	5	1,697	0.29%
2022/01/10	1	92.00	2	91.55	92.00	-1	1,435	-0.07%
2022/01/07	0	0.00	11	80.34	83.70	-11	1,369	-0.80%
2022/01/06	6	76.80	2	75.50	76.10	4	1,223	0.33%
2022/01/05	4.1	75.78	8	75.03	73.30	-4	1,131	-0.35%
2022/01/04	5	73.54	6	73.85	74.70	-1	1,112	-0.09%
2021/12/29	1	72.20	0	0.00	72.40	1	1,127	0.09%
2021/12/28	0	0.00	2	72.10	72.10	-2	1,151	-0.17%
2021/12/27	2	72.30	0	0.00	72.30	2	1,178	0.17%
2021/12/24	5	72.16	0	0.00	72.20	5	1,198	0.42%
2021/12/22	0	0.00	3	73.03	73.10	-3	1,243	-0.24%
2021/12/20	1	72.90	1	73.50	72.60	0	1,269	0.00%
2021/12/17	2	73.50	10	73.80	73.50	-8	1,288	-0.62%
2021/12/14	1	71.20	3	71.47	70.80	-2	1,370	-0.15%
2021/12/13	2	71.90	0	0.00	71.80	2	1,436	0.14%
2021/12/10	2	72.50	4	75.48	72.50	-2	1,637	-0.12%
2021/12/09	4	72.20	0	0.00	72.20	4	1,926	0.21%
2021/12/07	0	0.00	2	73.30	73.00	-2	2,411	-0.08%
2021/12/03	6	73.80	0	0.00	74.90	6	2,536	0.24%
2021/12/02	0	0.00	3	75.33	74.60	-3	2,636	-0.11%
2021/12/01	3	75.97	3	74.40	73.20	0	2,610	0.00%
2021/11/30	17	72.17	12.5	72.43	72.50	4.5	2,587	0.17%
2021/11/29	0	0.00	7	75.03	75.20	-7	2,540	-0.28%
2021/11/26	3	68.47	0	0.00	68.40	3	2,523	0.12%
2021/11/25	1	69.90	0	0.00	69.60	1	2,525	0.04%
2021/11/19	0	0.00	2	69.20	68.70	-2	2,607	-0.08%
2021/11/18	1.2	69.70	0	0.00	69.50	1.2	2,624	0.04%
2021/11/15	1	70.20	4	70.10	70.10	-3	2,724	-0.11%
2021/11/11	5	73.70	3	75.20	72.40	2	2,763	0.07%
2021/11/10	4	74.25	0	0.00	74.00	4	2,773	0.14%
2021/11/09	0	0.00	2	75.50	74.40	-2	2,791	-0.07%
2021/11/08	0	0.00	2	74.60	74.50	-2	2,799	-0.07%
2021/11/05	4	73.35	0	0.00	73.40	4	2,812	0.14%
2021/11/04	0	0.00	1	78.00	75.80	-1	2,816	-0.04%
2021/11/03	52	80.45	51	79.71	78.50	1	2,795	0.04%
2021/11/01	5	73.40	5	73.70	73.70	0	2,741	0.00%
2021/10/28	1.2	69.55	1	69.60	69.20	0.2	2,709	0.01%
2021/10/20	0	0.00	2	67.80	67.50	-2	2,851	-0.07%
2021/10/18	1	64.50	0	0.00	65.40	1	2,966	0.03%
2021/10/15	0	0.00	1	66.00	65.90	-1	3,048	-0.03%
2021/10/07	0	0.00	4	67.75	68.30	-4	3,930	-0.10%
2021/10/06	4	66.68	0	0.00	65.40	4	4,057	0.10%
2021/10/05	0	0.00	2	65.60	68.80	-2	4,185	-0.05%
2021/10/04	1	68.00	0	0.00	67.20	1	4,303	0.02%
2021/09/22	1	77.70	0	0.00	77.00	1	7,116	0.01%
2021/09/17	0	0.00	1	81.50	80.80	-1	7,356	-0.01%
2021/09/16	1	79.60	1	80.00	81.70	0	7,774	0.00%
2021/09/15	11	82.20	12	79.60	81.00	-1	7,877	-0.01%
2021/09/14	8	83.24	16	85.07	79.90	-8	8,048	-0.10%
2021/09/13	4	78.95	0	0.00	78.50	4	8,202	0.05%
2021/09/10	31	88.96	18	87.72	86.10	13	8,393	0.15%
2021/09/08	1	85.00	2	84.20	86.00	-1	8,439	-0.01%
2021/09/07	26	74.82	32	74.94	78.20	-6	8,369	-0.07%
2021/09/03	1	71.10	0	0.00	70.90	1	8,283	0.01%
2021/09/02	0	0.00	3	74.17	74.20	-3	8,277	-0.04%
2021/09/01	2	72.10	0	0.00	71.90	2	8,274	0.02%
2021/08/31	3	73.27	0	0.00	73.60	3	8,286	0.04%
2021/08/30	0	0.00	1	75.80	74.60	-1	8,309	-0.01%
2021/08/27	5	74.42	0	0.00	74.00	5	8,351	0.06%
2021/08/26	2	80.80	0	0.00	80.80	2	8,354	0.02%
2021/08/25	1	82.50	1	82.20	82.20	0	8,497	0.00%
2021/08/24	0	0.00	1	82.70	82.00	-1	8,793	-0.01%
2021/08/23	1	86.50	1	85.30	83.60	0	8,812	0.00%
2021/08/19	1	80.90	0	0.00	79.30	1	9,200	0.01%
2021/08/18	0	0.00	3	81.57	82.90	-3	9,578	-0.03%
2021/08/13	0	0.00	1	84.90	82.60	-1	10,371	-0.01%
2021/08/12	0	0.00	2	82.75	83.00	-2	10,601	-0.02%
2021/08/11	0.1	80.70	2	82.65	81.20	-1.9	10,651	-0.02%
2021/08/09	1	86.30	1	84.40	84.00	0	10,855	0.00%
2021/08/06	1	84.30	0	0.00	84.00	1	10,962	0.01%
2021/08/05	4	85.78	1	85.00	84.80	3	11,018	0.03%
2021/08/03	1	88.10	1	90.40	87.90	0	11,015	0.00%
2021/08/02	2	85.90	5	88.58	90.50	-3	11,000	-0.03%
2021/07/30	6	90.10	2	89.85	87.80	4	10,961	0.04%
2021/07/29	3	95.00	5	93.38	92.50	-2	10,926	-0.02%
2021/07/27	2	90.95	0	0.00	91.50	2	10,843	0.02%
2021/07/26	1	94.90	2	94.95	94.70	-1	10,808	-0.01%
2021/07/23	1	95.30	1	94.60	93.70	0	10,778	0.00%
2021/07/22	1	92.10	3	92.77	94.50	-2	10,737	-0.02%
2021/07/21	3.5	98.84	17	91.99	92.00	-13.5	10,656	-0.13%
2021/07/20	4	98.45	4	96.20	96.20	0	10,570	0.00%
2021/07/19	17	98.78	11	96.08	101.00	6	10,518	0.06%
2021/07/16	24.1	103.61	9	101.82	97.90	15.1	10,404	0.15%
2021/07/15	8.1	101.43	8	103.81	108.00	0.1	10,137	0.00%
2021/07/14	1	98.30	0	0.00	98.20	1	9,804	0.01%
2021/07/13	2.1	99.71	19	104.48	100.00	-16.9	9,642	-0.18%
2021/07/12	2	110.75	2	110.75	108.50	0	9,492	0.00%
2021/07/09	4	111.38	5	111.30	109.50	-1	9,346	-0.01%
2021/07/08	8	117.56	8	116.81	116.00	0	9,206	0.00%
2021/07/07	11	122.73	8	118.69	120.00	3	8,980	0.03%
2021/07/06	28	129.52	46	124.43	125.00	-18	8,754	-0.21%
2021/07/05	14	132.32	10	129.20	128.00	4	8,503	0.05%
2021/07/02	33	143.53	29	144.28	137.00	4	8,289	0.05%
2021/07/01	96.1	145.31	132	143.91	143.00	-35.9	8,002	-0.45%	大賣/
2021/06/30	189	139.17	214	137.20	139.00	-25	7,351	-0.34%	大買/大賣/
2021/06/29	101	132.49	130	134.60	134.00	-29	6,800	-0.43%	大買/大賣/
2021/06/28	59	124.22	17	124.68	126.50	42	6,232	0.67%
2021/06/25	107	113.70	101	113.15	115.00	6	5,962	0.10%	大買/大賣/
2021/06/24	55	104.11	6	106.00	107.00	49	5,506	0.89%
2021/06/23	77.1	104.73	101	102.86	97.60	-24	5,335	-0.45%	大賣/
2021/06/22	75	114.57	95	113.03	106.00	-20	4,957	-0.40%
2021/06/21	63	106.00	1	107.00	107.50	62	4,475	1.39%
2021/06/18	8	96.73	14	97.77	98.00	-6	4,181	-0.14%
2021/06/17	1	87.50	2	86.55	89.10	-1	3,764	-0.03%
2021/06/16	3	78.87	0	0.00	81.00	3	3,708	0.08%
2021/06/15	4	83.65	0	0.00	84.10	4	3,696	0.11%
2021/06/09	0	0.00	1	81.00	81.00	-1	3,636	-0.03%
2021/06/08	1	82.00	0	0.00	82.80	1	3,615	0.03%
2021/06/07	0	0.00	3	80.00	82.00	-3	3,590	-0.08%
2021/06/03	1	81.00	54	80.74	82.90	-53	3,527	-1.50%
2021/06/02	2	85.50	12	87.06	88.70	-10	3,483	-0.29%
2021/06/01	85	87.90	35.1	82.80	80.70	49.9	3,318	1.50%
2021/05/28	4	77.60	1	77.80	77.80	3	2,979	0.10%
2021/05/27	4	69.80	5	70.64	70.80	-1	2,773	-0.04%
2021/05/26	11.1	62.30	17	61.69	64.40	-5.9	2,496	-0.24%
2021/05/25	24	56.74	23.2	56.57	58.60	0.8	2,097	0.04%
2021/05/24	0	0.00	11.2	54.20	54.20	-11.2	1,521	-0.73%
2021/05/21	12.4	49.07	3	48.98	49.30	9.4	1,470	0.64%
2021/05/20	4	43.74	6	44.33	44.85	-2	1,218	-0.16%
2021/05/18	3	43.53	5	42.68	41.50	-2	884	-0.23%
2021/05/17	8	40.04	9	40.43	40.55	-1	698	-0.14%
2021/05/14	15	38.63	15	38.25	36.90	0	627	0.00%
2021/05/13	3	37.95	3	37.73	38.80	0	501	0.00%
2021/05/12	12	34.71	7	35.27	35.30	5	400	1.25%
2021/05/10	0	0.00	2	35.15	35.10	-2	359	-0.56%
2021/05/06	0	0.00	2	34.40	34.20	-2	357	-0.56%
2021/05/03	2	34.83	0	0.00	34.55	2	354	0.56%
2021/04/26	0	0.00	1	34.55	34.90	-1	331	-0.30%
2021/04/22	2	34.88	0	0.00	34.65	2	327	0.61%
2021/04/20	1	35.00	0	0.00	35.00	1	320	0.31%
2021/03/30	0	0.00	1	34.65	34.70	-1	290	-0.34%
2021/03/16	0	0.00	1	33.30	33.35	-1	265	-0.38%
2021/03/10	1	33.05	0	0.00	32.90	1	267	0.37%
2021/03/02	0	0.00	2	32.80	32.30	-2	224	-0.89%
2021/02/25	0	0.00	26	31.85	31.85	-26	223	-11.61%
2021/02/24	0	0.00	46	31.83	31.85	-46	225	-20.39%
2021/02/22	0	0.00	10	31.65	31.60	-10	222	-4.49%
2021/02/19	0	0.00	60	31.64	31.60	-60	220	-27.26%
2021/02/18	0	0.00	25	32.16	32.20	-25	218	-11.46%
2021/02/17	0	0.00	54	32.13	32.10	-54	220	-24.52%
2021/02/04	221	32.88	0	0.00	32.70	221	229	96.21%	大買/鉅額交易
2021/01/12	0	0.00	1	33.10	33.20	-1	294	-0.34%
2020/12/23	0	0.00	1	33.50	33.75	-1	271	-0.37%
2020/12/21	0	0.00	1	34.35	34.50	-1	276	-0.36%
2020/12/18	0	0.00	7	33.69	33.85	-7	263	-2.65%
2020/12/11	4	33.09	0	0.00	33.10	4	261	1.53%
2020/12/01	1	33.55	0	0.00	33.45	1	285	0.35%
2020/11/27	1	33.70	0	0.00	33.70	1	284	0.35%
2020/11/23	0	0.00	1	33.85	33.80	-1	287	-0.35%
2020/11/18	3	34.15	0	0.00	34.15	3	283	1.06%
2020/11/12	0	0.00	2	33.95	33.60	-2	290	-0.69%
2020/11/11	0	0.00	1	34.25	34.25	-1	291	-0.34%
2020/11/02	0	0.00	3	35.02	35.00	-3	275	-1.09%
2020/10/29	0	0.00	4	34.43	34.60	-4	272	-1.47%
2020/10/28	0	0.00	3	35.20	34.80	-3	271	-1.10%
2020/10/23	1	33.50	0	0.00	33.50	1	257	0.39%
2020/10/22	0	0.00	1	33.80	33.60	-1	260	-0.38%
2020/10/20	2	33.65	0	0.00	33.70	2	272	0.73%
2020/10/19	3	33.58	1	33.60	33.60	2	274	0.73%
2020/10/16	3	33.50	0	0.00	33.40	3	277	1.08%
2020/10/15	4	33.31	1	33.30	33.30	3	279	1.07%
2020/10/08	2	34.03	0	0.00	34.00	2	294	0.68%
2020/09/11	2	34.30	0	0.00	34.60	2	423	0.47%
2020/09/07	0	0.00	2	35.05	35.00	-2	454	-0.44%
2020/07/31	0	0.00	3	32.35	32.55	-3	1,177	-0.25%
2020/07/16	1	33.35	0	0.00	33.30	1	1,239	0.08%
2020/07/15	0	0.00	2	33.50	33.40	-2	1,240	-0.16%
2020/07/14	0	0.00	1	33.35	33.20	-1	1,242	-0.08%
2020/07/10	1	34.20	1	34.85	34.00	0	1,240	0.00%
2020/07/09	1	35.00	0	0.00	35.10	1	1,241	0.08%
2020/07/08	0	0.00	26	35.58	35.55	-26	1,245	-2.09%
2020/07/03	1	35.95	1	35.75	36.00	0	1,228	0.00%
2020/07/02	0	0.00	1	35.65	35.85	-1	1,219	-0.08%
2020/07/01	1	34.80	0	0.00	34.85	1	1,210	0.08%
2020/06/29	1	35.00	0	0.00	35.20	1	1,211	0.08%
2020/06/22	0	0.00	4	34.90	34.90	-4	1,210	-0.33%
2020/06/19	0	0.00	5	35.05	34.85	-5	1,210	-0.41%
2020/06/11	27	36.51	0	0.00	36.35	27	1,194	2.26%
2020/06/09	0	0.00	2	36.60	36.30	-2	1,186	-0.17%
2020/06/08	5	36.90	1	36.95	36.60	4	1,188	0.34%
2020/06/05	1	36.75	1	36.80	37.20	0	1,172	0.00%
2020/06/03	3	35.22	0	0.00	35.60	3	1,144	0.26%
2020/06/02	0	0.00	2	34.80	34.75	-2	1,140	-0.18%
2020/06/01	1	34.95	0	0.00	35.05	1	1,126	0.09%
2020/05/27	2	36.03	2	35.70	35.70	0	1,078	0.00%
2020/05/26	2	35.75	10	35.65	35.85	-8	1,074	-0.74%
2020/05/25	3	35.50	0	0.00	35.60	3	1,058	0.28%
2020/05/22	0	0.00	2	38.08	36.40	-2	1,034	-0.19%
2020/05/21	2	39.63	7	40.19	38.50	-5	981	-0.51%
2020/05/19	15	39.19	11	39.07	39.00	4	862	0.46%
2020/05/18	6	36.35	0	0.00	36.35	6	748	0.80%
2020/05/15	0	0.00	1	32.10	33.05	-1	751	-0.13%
2020/05/14	0	0.00	6	31.30	30.45	-6	729	-0.82%
2020/05/11	6	31.10	0	0.00	31.10	6	728	0.82%
2020/05/08	1	32.60	3	32.10	31.75	-2	755	-0.26%
2020/05/07	11	31.37	0	0.00	31.35	11	717	1.53%
2020/05/06	2	31.18	2	30.80	30.85	0	695	0.00%
2020/04/30	0	0.00	3	30.45	30.35	-3	679	-0.44%
2020/04/28	1	30.15	0	0.00	30.15	1	673	0.15%
2020/04/27	0	0.00	4	30.40	30.35	-4	677	-0.59%
2020/04/23	1	28.90	0	0.00	28.80	1	640	0.16%
2020/04/20	1	29.25	0	0.00	29.45	1	621	0.16%
2020/04/17	2	29.20	0	0.00	29.00	2	616	0.32%
2020/04/15	2	29.15	0	0.00	29.10	2	609	0.33%
2020/04/14	1	29.90	0	0.00	29.45	1	597	0.17%
2020/03/25	2	25.05	0	0.00	25.15	2	535	0.37%
2020/03/20	0	0.00	1	23.55	23.95	-1	525	-0.19%
2020/03/19	0	0.00	12	23.48	22.65	-12	524	-2.29%
2020/03/18	2	24.35	2	24.40	24.25	0	511	0.00%
2020/03/17	1	24.60	0	0.00	24.15	1	505	0.20%
2020/03/13	0	0.00	1	25.95	26.00	-1	484	-0.21%
2020/03/12	0	0.00	2	28.70	27.90	-2	466	-0.43%
2020/03/11	1	30.00	1	29.85	29.70	0	453	0.00%
2020/03/04	0	0.00	1	29.90	29.95	-1	429	-0.23%
2020/02/26	0	0.00	2	30.45	30.45	-2	417	-0.48%
2020/02/25	1	30.90	1	30.90	30.85	0	416	0.00%
2020/02/24	1	31.30	0	0.00	31.30	1	414	0.24%
2020/02/20	1	32.00	0	0.00	31.40	1	416	0.24%
2020/02/19	0	0.00	1	31.95	31.80	-1	412	-0.24%
2020/02/18	1	32.25	1	32.45	32.25	0	406	0.00%
2020/02/17	5	32.02	2	32.30	32.15	3	381	0.79%
2020/02/12	1	30.50	2	30.43	30.00	-1	350	-0.29%
2020/02/11	9	30.48	7	31.05	30.45	2	357	0.56%
2020/01/06	0	0.00	4	30.04	29.95	-4	557	-0.72%
2019/12/23	0	0.00	5	29.74	29.75	-5	561	-0.89%
2019/12/19	0	0.00	2	29.75	29.70	-2	564	-0.35%
2019/12/12	0	0.00	1	30.05	30.00	-1	586	-0.17%
2019/12/11	0	0.00	1	30.00	30.00	-1	604	-0.17%
2019/12/10	0	0.00	3	29.83	29.65	-3	623	-0.48%
2019/12/09	2	29.35	0	0.00	29.45	2	652	0.31%
2019/12/05	0	0.00	1	29.25	29.25	-1	671	-0.15%
2019/11/28	4	30.13	0	0.00	30.10	4	688	0.58%
2019/11/25	0	0.00	3	29.60	29.55	-3	691	-0.43%
2019/11/22	1	29.90	0	0.00	29.80	1	701	0.14%
2019/11/20	2	30.80	0	0.00	30.50	2	732	0.27%
2019/11/19	0	0.00	2	30.35	30.25	-2	729	-0.27%
2019/11/15	1	29.85	0	0.00	29.75	1	735	0.14%
2019/11/11	0	0.00	3	31.50	30.75	-3	758	-0.40%
2019/11/08	3	32.93	8	32.46	32.35	-5	741	-0.67%
2019/11/07	7	33.66	1	34.10	33.80	6	719	0.83%
2019/11/06	5	33.80	0	0.00	33.80	5	703	0.71%
2019/11/05	3	33.95	2	33.80	33.45	1	686	0.15%
2019/11/04	13	34.05	9	33.51	34.35	4	648	0.62%
2019/11/01	0	0.00	2	31.70	31.95	-2	552	-0.36%
2019/10/30	0	0.00	3	29.60	29.75	-3	500	-0.60%
2019/10/28	2	30.00	0	0.00	30.00	2	485	0.41%
2019/10/25	1	28.70	0	0.00	28.75	1	469	0.21%
2019/10/23	0	0.00	1	28.25	28.45	-1	468	-0.21%
2019/10/03	5	27.95	0	0.00	27.90	5	453	1.10%
2019/09/26	0	0.00	1	27.45	27.45	-1	438	-0.23%
2019/09/24	0	0.00	1	27.90	27.85	-1	434	-0.23%
2019/09/16	2	28.80	2	29.00	28.95	0	395	0.00%
2019/09/10	0	0.00	1	28.65	29.00	-1	324	-0.31%
2019/09/06	0	0.00	1	27.80	27.70	-1	301	-0.33%
2019/09/04	0	0.00	1	27.95	28.10	-1	292	-0.34%
2019/09/03	2	28.28	2	28.35	27.90	0	288	0.00%
2019/08/30	0	0.00	2	27.05	27.05	-2	264	-0.76%
2019/08/26	8	26.74	0	0.00	27.50	8	237	3.37%
2019/08/20	0	0.00	3	26.55	26.65	-3	180	-1.67%
2019/08/19	5	25.99	0	0.00	25.60	5	165	3.03%
2019/08/14	0	0.00	2	24.23	24.70	-2	117	-1.70%
2019/08/13	0	0.00	1	23.70	23.90	-1	106	-0.94%
2019/07/11	0	0.00	3	23.40	23.40	-3	89	-3.34%
2019/06/13	1	22.55	0	0.00	22.70	1	76	1.30%
2019/04/25	0	0.00	2	22.20	22.20	-2	52	-3.80%
2019/03/25	1	22.00	0	0.00	22.20	1	41	2.42%
2019/02/25	3	22.85	0	0.00	22.70	3	43	6.89%
2019/02/14	0	0.00	2	22.18	22.25	-2	39	-5.02%
2019/01/28	0	0.00	2	21.60	21.60	-2	36	-5.44%
2019/01/21	0	0.00	1	21.65	21.65	-1	36	-2.71%
2019/01/04	3	21.15	2	21.15	21.10	1	38	2.60%
2019/01/03	0	0.00	3	21.65	21.65	-3	40	-7.48%
2018/12/24	0	0.00	1	21.80	21.70	-1	43	-2.31%
2018/12/06	0	0.00	1	22.10	21.85	-1	43	-2.31%
2018/12/04	1	22.20	1	22.35	22.35	0	43	0.00%
2018/12/03	2	22.03	0	0.00	21.95	2	43	4.64%
2018/11/28	0	0.00	1	21.95	21.70	-1	40	-2.50%
2018/11/08	0	0.00	2	22.30	22.10	-2	39	-5.05%
2018/10/16	1	23.30	0	0.00	23.30	1	42	2.33%
2018/10/08	1	24.05	1	23.95	24.30	0	37	0.00%
2018/10/05	0	0.00	2	24.00	24.10	-2	38	-5.21%
2018/09/28	0	0.00	2	24.60	24.55	-2	36	-5.44%
2018/08/06	0	0.00	1	25.05	25.05	-1	63	-1.57%
2018/06/15	0	0.00	1	25.35	25.50	-1	79	-1.26%
2018/05/24	0	0.00	1	25.95	25.95	-1	80	-1.24%
2018/05/22	0	0.00	1	25.90	25.75	-1	80	-1.24%
2018/04/30	1	26.30	0	0.00	26.50	1	135	0.74%
2018/04/23	2	26.95	0	0.00	27.00	2	137	1.45%
2018/04/17	2	27.30	0	0.00	27.30	2	140	1.42%
2018/03/22	0	0.00	1	28.00	27.30	-1	145	-0.69%
2018/03/15	0	0.00	8	28.13	28.10	-8	146	-5.45%
2018/03/13	0	0.00	3	28.15	28.15	-3	151	-1.98%
2018/03/12	0	0.00	12	28.10	27.95	-12	156	-7.66%
2018/03/09	2	27.83	0	0.00	27.90	2	157	1.27%
2018/03/05	1	27.55	0	0.00	27.50	1	161	0.62%
2018/02/06	2	27.93	0	0.00	27.50	2	194	1.03%
2018/02/01	9	30.86	1	31.20	30.10	8	238	3.36%
2018/01/26	0	0.00	1	29.15	29.15	-1	316	-0.32%
2018/01/23	2	28.98	0	0.00	29.10	2	396	0.51%
2018/01/18	1	29.30	0	0.00	29.25	1	410	0.24%
2018/01/11	3	28.97	0	0.00	28.80	3	411	0.73%
2018/01/03	2	29.50	0	0.00	29.55	2	421	0.48%