晶華 (2707)-日盛-景美券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
243.0
漲跌
▲6.0
漲幅
+2.53%
成交量
899張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	278.50	276.50	-2	2,485	-0.08%
2023/03/31	6	279.00	10	276.40	279.00	-4	2,490	-0.16%
2023/03/30	5	281.20	5	278.00	278.00	0	2,486	0.00%
2023/03/29	13	277.62	11	279.05	279.00	2	2,487	0.08%
2023/03/28	8	274.00	5	271.80	272.00	3	2,479	0.12%
2023/03/27	8	272.00	12	274.21	272.00	-4	2,474	-0.16%
2023/03/24	1	276.00	0	0.00	279.00	1	2,468	0.04%
2023/03/23	6	278.50	6	277.67	278.50	0	2,474	0.00%
2023/03/22	12	279.88	5	278.10	277.50	7	2,477	0.28%
2023/03/21	13.1	283.62	9	275.94	274.50	4.1	2,479	0.16%
2023/03/20	1	281.50	1	275.50	281.00	0	2,459	0.00%
2023/03/17	10	271.30	9	263.78	272.00	1	2,432	0.04%
2023/03/16	11	261.27	13	265.92	261.00	-2	2,421	-0.08%
2023/03/15	9	270.28	7	270.21	270.50	2	2,411	0.08%
2023/03/14	13	272.58	12	273.63	270.00	1	2,408	0.04%
2023/03/13	16	270.41	17	273.15	269.50	-1	2,402	-0.04%
2023/03/10	10	282.85	9	289.06	281.00	1	2,413	0.04%
2023/03/08	6	292.17	8	291.51	292.50	-2	2,561	-0.08%
2023/03/07	6	306.00	3	298.56	298.50	3	2,572	0.12%
2023/03/06	10	303.25	7	304.43	303.00	3	2,576	0.12%
2023/03/03	12	310.42	22	316.34	309.00	-10	2,563	-0.39%
2023/03/02	33	321.93	35	321.14	318.50	-2	2,516	-0.08%
2023/03/01	16	311.59	22	307.11	314.00	-6	2,411	-0.25%
2023/02/24	13	310.04	21	310.43	312.50	-8	2,375	-0.34%
2023/02/23	25	305.10	14	306.36	309.00	11	2,316	0.48%
2023/02/22	23	281.00	24.5	284.72	294.50	-1.5	2,074	-0.07%
2023/02/21	2.1	268.36	1	268.00	268.00	1.1	1,971	0.06%
2023/02/20	14	276.00	9	278.28	274.00	5	1,948	0.26%
2023/02/17	22	280.64	38	275.12	283.00	-16	1,880	-0.85%
2023/02/16	28	273.45	15	275.23	269.50	13	1,771	0.73%
2023/02/15	13	267.54	9	264.83	263.50	4	1,682	0.24%
2023/02/13	0	0.00	13	252.00	252.00	-13	1,619	-0.80%
2023/02/10	2	261.75	1	259.50	258.00	1	1,609	0.06%
2023/02/09	3	267.50	0	0.00	259.50	3	1,602	0.19%
2023/02/08	2	267.50	0	0.00	267.50	2	1,584	0.13%
2023/02/06	13	264.88	2	263.00	262.50	11	1,559	0.71%
2023/02/03	2	257.25	0	0.00	253.50	2	1,528	0.13%
2023/02/02	2	253.50	0	0.00	253.50	2	1,523	0.13%
2023/02/01	2	258.75	1	259.00	258.50	1	1,514	0.07%
2023/01/31	0	0.00	1	249.00	251.00	-1	1,489	-0.07%
2023/01/17	1	254.50	0	0.00	255.00	1	1,470	0.07%
2023/01/16	0	0.00	2	250.50	251.50	-2	1,455	-0.14%
2023/01/13	1	246.00	0	246.00	250.50	1	1,440	0.07%
2023/01/12	1	246.97	0	0.00	245.50	1	1,415	0.07%
2023/01/10	1	241.00	0	0.00	240.00	1	1,393	0.07%
2023/01/09	0	0.00	1	242.00	243.00	-1	1,394	-0.07%
2023/01/06	1	234.50	0	0.00	233.00	1	1,403	0.07%
2023/01/03	2	247.75	0	0.00	243.50	2	1,411	0.14%
2022/12/29	2	254.00	13	258.12	255.00	-11	1,422	-0.77%
2022/12/28	29	265.43	18	266.64	272.50	11	1,351	0.81%
2022/12/27	23	264.09	30	259.03	256.50	-7	1,289	-0.54%
2022/12/26	10	261.20	10	258.85	259.00	0	1,269	0.00%
2022/12/23	8	256.19	2	256.00	256.00	6	1,315	0.46%
2022/12/21	11	256.41	11	254.64	253.00	0	1,379	0.00%
2022/12/20	15	258.57	31	254.65	250.50	-16	1,407	-1.14%
2022/12/19	11	258.73	6	257.25	258.00	5	1,409	0.35%
2022/12/15	22	258.55	8	257.99	256.50	14	1,522	0.92%
2022/12/14	31	256.98	29	253.48	252.50	2	1,526	0.13%
2022/12/13	12	259.88	13	255.50	250.50	-1	1,558	-0.06%
2022/12/12	11	257.91	12	256.17	252.50	-1	1,540	-0.06%
2022/12/07	0	0.00	2	249.75	250.00	-2	1,473	-0.14%
2022/12/06	1	255.00	14	253.00	254.00	-13	1,448	-0.90%
2022/12/05	0	0.00	1	255.50	254.50	-1	1,424	-0.07%
2022/12/02	17	258.88	23	257.17	260.00	-6	1,399	-0.43%
2022/12/01	23	251.59	42	248.19	255.00	-19	1,347	-1.41%
2022/11/30	28	229.29	2	229.53	236.50	26	1,200	2.17%
2022/11/29	32	218.78	42	215.83	215.00	-10	1,145	-0.87%
2022/11/28	4	206.75	2	206.00	212.50	2	1,094	0.18%
2022/11/25	9	199.78	5	200.70	199.50	4	1,064	0.38%
2022/11/24	1	197.50	0	0.00	196.50	1	1,049	0.10%
2022/11/21	5	192.40	2	193.00	192.00	3	1,058	0.28%
2022/11/18	2	192.75	0	0.00	190.00	2	1,048	0.19%
2022/11/17	7	189.00	1.2	192.93	193.50	5.8	1,035	0.56%
2022/11/11	5	185.00	10	184.20	183.00	-5	987	-0.51%
2022/11/09	2	186.75	1	185.00	185.00	1	976	0.10%
2022/11/08	2	187.00	0	0.00	186.00	2	971	0.21%
2022/11/07	1	188.00	2	188.00	188.00	-1	971	-0.10%
2022/11/04	1	183.50	0	0.00	185.00	1	972	0.10%
2022/11/03	1	184.00	0	0.00	181.50	1	969	0.10%
2022/11/02	1	183.00	0.1	180.50	183.00	0.9	972	0.09%
2022/10/28	0	0.00	30	173.78	173.50	-30	977	-3.07%
2022/10/27	0	0.00	10	175.00	175.00	-10	983	-1.02%
2022/10/26	43	172.56	5	172.70	172.00	38	987	3.85%
2022/10/25	3	176.17	6	175.17	174.00	-3	980	-0.31%
2022/10/24	4	181.00	1	178.00	178.00	3	973	0.31%
2022/10/21	0.1	181.00	2	182.00	181.50	-1.9	970	-0.20%
2022/10/19	11	183.14	5	182.50	179.00	6	967	0.62%
2022/10/18	2	190.00	2	188.00	185.50	0	948	0.00%
2022/10/17	0	0.00	2	189.00	189.00	-2	948	-0.21%
2022/10/14	1	196.00	3	195.00	195.00	-2	946	-0.21%
2022/10/13	9	187.44	10	186.15	186.00	-1	937	-0.11%
2022/10/12	6	190.83	4	191.38	190.50	2	927	0.22%
2022/10/11	6	189.42	6	190.08	192.00	0	945	0.00%
2022/10/07	6	196.16	3	193.83	192.00	3	929	0.32%
2022/10/06	5	190.60	3	190.33	192.00	2	874	0.23%
2022/10/05	0	0.00	0	189.00	187.00	0	858	0.00%
2022/10/04	0	0.00	0	189.50	189.00	0	852	0.00%
2022/10/03	0	187.50	0	0.00	185.00	0	836	0.00%
2022/09/30	13	192.69	15	191.93	191.50	-2	811	-0.24%
2022/09/29	8	196.75	10	195.10	195.50	-2	747	-0.27%
2022/09/27	10	184.30	13	185.12	189.50	-3	680	-0.44%
2022/09/26	1	187.50	3	191.01	193.00	-2	640	-0.31%
2022/09/23	3	193.32	8	190.13	194.00	-5	614	-0.81%
2022/09/22	14	190.54	15	189.37	190.50	-1	576	-0.18%
2022/09/21	4	184.62	3	183.83	179.50	1	494	0.21%
2022/09/20	3	181.67	10	182.85	183.50	-7	476	-1.47%
2022/09/19	1	173.00	0	0.00	171.50	1	435	0.23%
2022/09/06	0	0.00	1	172.50	172.00	-1	495	-0.20%
2022/09/01	2	172.00	0	0.00	173.50	2	534	0.37%
2022/08/30	1	170.00	0	0.00	170.50	1	548	0.18%
2022/08/23	4	167.00	0	0.00	166.00	4	571	0.70%
2022/08/22	0	0.00	4	166.50	167.00	-4	584	-0.68%
2022/08/17	2	166.75	0	0.00	166.50	2	587	0.34%
2022/08/16	0	0.00	1	167.00	166.50	-1	586	-0.17%
2022/08/10	1	163.00	0	0.00	163.00	1	574	0.17%
2022/08/05	0	0.00	10	165.50	165.50	-10	571	-1.75%
2022/07/21	10	173.80	0	0.00	173.50	10	564	1.77%
2022/07/20	6	178.42	6	178.00	175.00	0	556	0.00%
2022/07/19	12	175.46	22	176.66	178.00	-10	540	-1.85%
2022/07/18	26	172.83	17	172.94	172.50	9	509	1.77%
2022/06/30	1	168.50	0	0.00	166.00	1	585	0.17%
2022/06/28	1	167.00	0	0.00	170.00	1	580	0.17%
2022/06/20	2	159.00	0	0.00	158.00	2	603	0.33%
2022/06/17	1	163.00	0	0.00	163.00	1	598	0.17%
2022/06/15	0	0.00	2	174.00	173.50	-2	575	-0.35%
2022/06/13	7	181.64	7	177.57	177.50	0	558	0.00%
2022/06/10	0	0.00	1	180.50	181.00	-1	548	-0.18%
2022/06/09	0	0.00	1	182.00	179.00	-1	537	-0.19%
2022/06/01	0	173.50	0	0.00	173.00	0	558	0.00%
2022/05/31	1	172.00	0	0.00	171.00	1	584	0.17%
2022/05/25	0	0.00	1	166.00	165.00	-1	705	-0.14%
2022/05/12	6	161.33	0	0.00	159.50	6	1,069	0.56%
2022/05/09	0	0.00	3	166.83	167.00	-3	1,066	-0.28%
2022/05/05	1	172.00	0	0.00	172.00	1	1,058	0.09%
2022/04/27	0	0.00	2	172.00	172.50	-2	1,049	-0.19%
2022/04/20	0	0.00	1	172.00	175.00	-1	1,019	-0.10%
2022/04/18	1	171.50	0	0.00	171.50	1	1,012	0.10%
2022/04/15	2	176.25	0	0.00	176.50	2	1,005	0.20%
2022/04/14	6	179.67	0	0.00	174.00	6	999	0.60%
2022/04/13	0	0.00	3	182.67	178.00	-3	959	-0.31%
2022/04/01	1	171.00	0	0.00	174.50	1	891	0.11%
2022/03/28	0	0.00	1	170.00	171.00	-1	860	-0.12%
2022/03/25	0	0.00	1	169.00	170.50	-1	853	-0.12%
2022/03/24	2	169.75	0	0.00	170.00	2	846	0.24%
2022/03/22	0	0.00	3	163.50	163.50	-3	815	-0.37%
2022/03/10	2	164.75	0	0.00	164.50	2	783	0.26%
2022/03/09	11	163.00	10	163.00	163.00	1	763	0.13%
2022/03/07	2	167.50	7	167.71	164.00	-5	741	-0.67%
2022/03/04	2	178.75	7	173.50	173.50	-5	710	-0.70%
2022/03/03	20	180.75	10	179.00	179.00	10	688	1.45%
2022/03/02	0	0.00	2	176.75	175.50	-2	656	-0.30%
2022/03/01	1	176.50	1	174.50	178.00	0	646	0.00%
2022/02/25	7	182.71	1	184.00	177.50	6	622	0.96%
2022/02/24	10	183.50	12.5	179.09	177.00	-2.5	558	-0.45%
2022/02/23	11	176.45	11	177.36	180.00	0	435	0.00%
2022/02/22	11	176.27	19	177.95	177.50	-8	407	-1.97%
2022/02/21	2	177.25	2	174.75	174.00	0	369	0.00%
2022/02/18	6	173.17	6	174.50	171.00	0	332	0.00%
2022/02/17	4.5	164.06	3	165.00	168.50	1.5	271	0.55%
2022/02/15	0	0.00	2	155.50	154.50	-2	220	-0.91%
2022/02/11	0	0.00	1.3	154.06	154.50	-1.3	218	-0.60%
2022/02/07	0	0.00	4	150.00	150.00	-4	251	-1.59%
2021/12/23	0	0.00	1	149.50	150.50	-1	321	-0.31%
2021/12/20	1	149.00	0	0.00	149.50	1	331	0.30%
2021/12/10	0	0.00	4	149.00	149.00	-4	338	-1.18%
2021/12/08	4	149.00	4	151.00	149.00	0	337	0.00%
2021/12/07	2	147.50	4	148.50	147.50	-2	336	-0.60%
2021/12/06	4	147.00	0.1	147.00	147.00	4	336	1.17%
2021/12/02	1	145.50	0	0.00	146.50	1	338	0.30%
2021/11/30	2	148.01	0	0.00	151.00	2	333	0.61%
2021/11/29	0	0.00	3	147.00	147.50	-3	328	-0.91%
2021/11/25	0	0.00	1	154.50	153.50	-1	318	-0.31%
2021/11/22	1	153.00	0	0.00	153.50	1	310	0.32%
2021/11/18	0.1	155.00	0	0.00	154.00	0.1	311	0.02%
2021/11/17	0	0.00	2	156.50	156.00	-2	309	-0.65%
2021/11/16	0	0.00	3	155.50	156.00	-3	306	-0.98%
2021/11/15	3	153.50	0	0.00	154.00	3	307	0.98%
2021/11/12	0	0.00	0.4	154.74	153.50	-0.4	303	-0.13%
2021/11/11	0	0.00	5	156.00	155.50	-5	299	-1.67%
2021/11/09	11	158.73	3	158.17	159.00	8	295	2.71%
2021/11/08	1	154.00	3	155.17	155.00	-2	270	-0.74%
2021/11/04	0	0.00	18	152.00	152.50	-18	258	-6.96%
2021/10/28	0	0.00	2	150.00	150.00	-2	258	-0.77%
2021/10/15	2	150.50	0	0.00	149.50	2	284	0.70%
2021/10/13	0	0.00	2	150.00	149.50	-2	293	-0.68%
2021/10/12	1	150.50	0	0.00	150.50	1	296	0.34%
2021/10/07	0	0.00	1	152.50	153.00	-1	290	-0.34%
2021/10/05	0	0.00	2	152.00	152.50	-2	291	-0.69%
2021/10/01	0.1	144.00	1	144.00	143.50	-0.9	281	-0.33%
2021/09/23	2	142.00	0	0.00	141.50	2	337	0.59%
2021/09/22	0	0.00	14	143.00	142.50	-14	340	-4.12%
2021/09/16	0	0.00	1	144.00	143.50	-1	343	-0.29%
2021/09/01	0.2	146.50	0	0.00	146.50	0.2	402	0.04%
2021/08/27	1	147.50	0	0.00	146.00	1	427	0.23%
2021/08/25	9	146.00	0	0.00	146.00	9	438	2.05%
2021/08/24	0	0.00	5	140.00	142.00	-5	442	-1.13%
2021/08/20	2	140.00	0	0.00	140.50	2	454	0.44%
2021/07/29	0	0.00	9	150.72	151.00	-9	517	-1.74%
2021/07/19	0	0.00	1	153.00	153.50	-1	510	-0.20%
2021/07/13	2	147.50	0	0.00	147.00	2	509	0.39%
2021/07/08	2	153.75	4	154.50	154.00	-2	494	-0.40%
2021/07/07	13	154.00	12	155.83	155.50	1	480	0.21%
2021/07/05	1	150.50	0	0.00	151.00	1	449	0.22%
2021/06/30	0	0.00	1	145.00	146.00	-1	432	-0.23%
2021/06/28	0	0.00	1	146.00	145.50	-1	440	-0.23%
2021/06/25	1	149.50	0	0.00	148.50	1	438	0.23%
2021/06/22	1	149.00	0	0.00	149.00	1	435	0.23%
2021/06/15	1	145.50	0	0.00	145.00	1	429	0.23%
2021/06/04	1	145.00	0	0.00	145.00	1	478	0.21%
2021/06/03	0.1	145.00	0	0.00	142.50	0.1	488	0.01%
2021/05/25	2	133.50	0	0.00	133.50	2	533	0.37%
2021/05/18	10	131.50	0	0.00	133.00	10	633	1.58%
2021/05/13	0	0.00	2	134.50	133.50	-2	625	-0.32%
2021/05/03	2.2	144.66	4	144.50	144.00	-1.8	592	-0.30%
2021/04/29	0	0.00	1	149.50	149.50	-1	580	-0.17%
2021/04/27	0	0.00	1	151.00	151.50	-1	587	-0.17%
2021/04/23	2	151.00	1	150.50	151.00	1	586	0.17%
2021/04/22	0	0.00	1	152.00	151.00	-1	586	-0.17%
2021/04/19	0	0.00	1	151.50	154.00	-1	580	-0.17%
2021/04/13	0	0.00	5	151.70	151.50	-5	582	-0.86%
2021/04/08	0	0.00	2	152.00	153.00	-2	576	-0.35%
2021/03/18	0	0.00	2	160.00	160.00	-2	545	-0.37%
2021/03/16	0	0.00	1	160.00	158.50	-1	531	-0.19%
2021/03/12	1	151.50	0	0.00	152.50	1	502	0.20%
2021/03/11	1	152.50	2	152.50	152.50	-1	503	-0.20%
2021/03/10	2	153.50	1	152.50	152.00	1	501	0.20%
2021/03/09	3	151.17	3	155.50	154.50	0	495	0.00%
2021/03/08	5	151.50	0	0.00	148.50	5	470	1.06%
2021/03/03	1	149.50	1	151.00	151.00	0	458	0.00%
2021/02/25	0	0.00	1	152.00	153.50	-1	439	-0.23%
2021/02/24	0	0.00	4	153.63	154.00	-4	421	-0.95%
2021/02/23	2	150.75	1	149.00	149.00	1	390	0.26%
2021/02/22	0	0.00	2	146.00	148.00	-2	368	-0.54%
2021/02/05	0	0.00	2	134.50	133.50	-2	326	-0.61%
2021/02/03	0	0.00	2	130.00	130.50	-2	336	-0.59%
2021/02/02	1	128.00	0	0.00	128.00	1	383	0.26%
2021/02/01	0	0.00	1	128.00	128.00	-1	381	-0.26%
2021/01/29	0.3	130.50	1	130.50	128.50	-0.8	379	-0.20%
2021/01/21	0	0.00	2	127.75	128.50	-2	366	-0.55%
2021/01/20	1	128.50	3	129.33	128.00	-2	363	-0.55%
2021/01/15	0	0.00	2	131.50	131.50	-2	352	-0.57%
2021/01/13	1	132.50	0	0.00	132.00	1	355	0.28%
2021/01/05	2	133.00	0	0.00	133.00	2	331	0.60%
2020/12/31	0.2	135.00	0	0.00	135.00	0.2	323	0.07%
2020/12/24	0	0.00	2	135.50	135.50	-2	304	-0.66%
2020/12/22	4	136.00	5	136.80	135.50	-1	299	-0.33%
2020/12/21	3.6	137.25	6	137.50	137.00	-2.4	298	-0.79%
2020/12/17	1	139.00	2.1	140.30	139.50	-1.1	293	-0.39%
2020/12/15	3	139.17	0	0.00	139.00	3	294	1.02%
2020/12/14	0	0.00	2	141.00	140.50	-2	294	-0.68%
2020/12/11	0.3	138.00	1	138.50	137.50	-0.7	290	-0.24%
2020/12/08	1	139.00	2	138.50	138.50	-1	278	-0.36%
2020/12/07	3	140.83	0	0.00	140.00	3	274	1.09%
2020/12/04	2	141.75	1	143.00	142.00	1	270	0.37%
2020/12/03	0	0.00	1	140.50	140.50	-1	266	-0.37%
2020/12/01	3.2	139.53	0	0.00	139.50	3.2	263	1.21%
2020/11/30	4	142.00	0	0.00	141.00	4	261	1.53%
2020/11/27	1	143.50	0	0.00	143.50	1	258	0.39%
2020/11/26	0	0.00	1.2	146.00	145.00	-1.2	254	-0.46%
2020/11/25	1	144.00	5	141.30	143.50	-4	247	-1.61%
2020/11/24	2	138.25	0	0.00	138.00	2	232	0.86%
2020/11/23	6	137.75	0	0.00	137.50	6	230	2.61%
2020/11/20	1	138.50	1	138.50	138.50	0	226	0.00%
2020/11/18	1	138.00	1	139.50	138.50	0	221	0.00%
2020/11/17	1	138.50	3	137.33	138.00	-2	214	-0.93%
2020/11/13	3	134.50	0	0.00	134.00	3	205	1.46%
2020/11/10	0	0.00	4	140.38	140.50	-4	185	-2.15%
2020/11/06	0	0.00	1	127.50	128.00	-1	138	-0.72%
2020/11/03	10	127.50	0	0.00	127.50	10	144	6.93%
2020/10/19	0	0.00	1	130.00	131.00	-1	166	-0.60%
2020/10/05	0	0.00	2	132.00	131.50	-2	195	-1.02%
2020/09/25	1	129.00	0	0.00	130.00	1	212	0.47%
2020/09/21	0	0.00	1	134.50	134.50	-1	214	-0.47%
2020/09/18	2	134.75	0	0.00	135.00	2	217	0.92%
2020/09/17	0	0.00	1	133.00	134.00	-1	220	-0.45%
2020/09/11	0	0.00	1	133.00	132.00	-1	242	-0.41%
2020/09/10	5	132.50	0	0.00	132.50	5	243	2.05%
2020/09/03	0	0.00	1	135.00	134.50	-1	271	-0.37%
2020/09/02	1	133.50	0	0.00	135.50	1	280	0.36%
2020/09/01	1	132.00	1	132.00	132.00	0	301	0.00%
2020/08/31	0	0.00	2	130.75	131.50	-2	304	-0.66%
2020/08/24	10	130.00	0	0.00	130.50	10	357	2.80%
2020/08/12	1	133.00	5	133.50	132.00	-4	457	-0.87%
2020/07/31	1	135.00	0	0.00	136.50	1	494	0.20%
2020/07/30	1	137.00	0	0.00	136.00	1	502	0.20%
2020/07/29	0	0.00	1	136.50	136.50	-1	511	-0.20%
2020/07/28	0	0.00	1	133.50	133.00	-1	527	-0.19%
2020/07/17	1	144.50	1	144.00	144.00	0	560	0.00%
2020/07/16	1	146.00	2	145.75	146.00	-1	566	-0.18%
2020/07/14	1	147.00	0	0.00	146.00	1	573	0.17%
2020/07/13	2	146.75	1	146.50	146.50	1	581	0.17%
2020/07/10	0	0.00	1	144.50	145.00	-1	596	-0.17%
2020/07/09	1	149.00	0	0.00	147.50	1	599	0.17%
2020/07/08	1	148.00	0	0.00	148.50	1	601	0.17%
2020/07/07	3	149.33	3	148.00	148.00	0	605	0.00%
2020/07/03	1	149.50	0	0.00	149.50	1	620	0.16%
2020/07/01	2	150.00	0	0.00	150.00	2	628	0.32%
2020/06/30	1	151.50	0	0.00	150.50	1	630	0.16%
2020/06/24	0	0.00	1	149.00	151.50	-1	634	-0.16%
2020/06/23	7	147.93	0	0.00	148.00	7	638	1.10%
2020/06/22	1	151.00	1	150.00	150.00	0	635	0.00%
2020/06/19	3	151.17	1	150.50	150.50	2	645	0.31%
2020/06/18	0	0.00	1	153.00	153.00	-1	648	-0.15%
2020/06/15	0	0.00	3	153.83	153.00	-3	679	-0.44%
2020/06/12	3	151.33	1	151.50	154.00	2	690	0.29%
2020/06/10	2	159.75	1	159.00	159.50	1	688	0.15%
2020/06/09	5	160.00	0	0.00	160.00	5	691	0.72%
2020/06/08	3	159.83	4	160.00	162.00	-1	690	-0.14%
2020/06/05	0	0.00	1	156.00	156.00	-1	668	-0.15%
2020/06/04	1	156.00	0	0.00	156.00	1	670	0.15%
2020/06/03	1	156.00	1	156.00	156.00	0	666	0.00%
2020/06/02	0	0.00	1	154.00	154.00	-1	652	-0.15%
2020/06/01	2	154.25	0	0.00	154.00	2	643	0.31%
2020/05/29	2	147.25	3	153.83	157.00	-1	628	-0.16%
2020/05/28	1	153.00	0	0.00	147.50	1	620	0.16%
2020/05/27	2	152.25	1	150.50	151.00	1	611	0.16%
2020/05/26	2	151.50	7	150.14	150.00	-5	597	-0.84%
2020/05/25	8	147.06	9	145.61	148.50	-1	562	-0.18%
2020/05/22	3	139.50	2	138.50	138.50	1	535	0.19%
2020/05/21	1	138.50	3	139.67	140.50	-2	533	-0.38%
2020/05/20	0	0.00	1	140.00	138.50	-1	526	-0.19%
2020/05/19	2	141.25	2	140.50	140.00	0	524	0.00%
2020/05/15	1	136.00	0	0.00	136.50	1	517	0.19%
2020/05/14	3	136.83	3	135.50	135.00	0	514	0.00%
2020/05/13	2	139.00	0	0.00	137.50	2	506	0.40%
2020/05/08	0	0.00	1	141.00	139.00	-1	491	-0.20%
2020/05/07	0	0.00	2	141.00	140.00	-2	484	-0.41%
2020/05/06	1	141.00	0	0.00	140.00	1	482	0.21%
2020/05/05	1	143.00	0	0.00	143.00	1	478	0.21%
2020/05/04	0	0.00	2	143.50	142.00	-2	475	-0.42%
2020/04/30	3	141.50	1.1	140.67	141.50	1.9	458	0.41%
2020/04/28	0	0.00	1	128.00	129.00	-1	440	-0.23%
2020/04/27	0	0.00	2	126.50	128.50	-2	452	-0.44%
2020/04/24	5	123.90	0	0.00	122.00	5	446	1.12%
2020/04/23	4	125.13	0	0.00	124.50	4	443	0.90%
2020/04/22	0	0.00	2	123.00	125.50	-2	442	-0.45%
2020/04/21	2	127.50	0	0.00	125.50	2	440	0.45%
2020/04/20	4	128.88	0	0.00	130.50	4	432	0.92%
2020/04/17	1	128.50	1	132.00	128.00	0	435	0.00%
2020/04/16	0	0.00	2	127.00	127.50	-2	431	-0.46%
2020/04/14	1	118.50	0	0.00	119.50	1	410	0.24%
2020/04/09	1	118.00	0	0.00	117.00	1	396	0.25%
2020/04/08	1	110.50	0	0.00	115.00	1	384	0.26%
2020/04/07	1	111.00	0	0.00	111.00	1	370	0.27%
2020/03/31	2	110.00	0	0.00	109.50	2	352	0.57%
2020/03/27	0	0.00	1	113.00	113.50	-1	342	-0.29%
2020/03/13	1	135.00	0	0.00	138.00	1	240	0.42%
2020/02/05	0	0.00	2	150.25	148.00	-2	224	-0.89%
2020/01/13	0	0.00	1	168.00	168.50	-1	193	-0.52%
2020/01/07	1	166.50	0	0.00	166.00	1	182	0.55%
2020/01/03	0	0.00	2	169.00	168.00	-2	183	-1.09%
2020/01/02	0	0.00	2	168.50	169.00	-2	183	-1.09%
2019/12/30	0	0.00	1	169.50	168.50	-1	186	-0.54%
2019/12/27	0	0.00	1	170.00	169.50	-1	187	-0.53%
2019/12/04	1	169.00	0	0.00	169.00	1	235	0.42%
2019/11/27	5	171.20	9	173.50	173.00	-4	247	-1.62%
2019/11/26	1	168.50	0	0.00	168.00	1	238	0.42%
2019/11/05	0	0.00	3	161.17	162.00	-3	333	-0.90%
2019/11/04	2	162.00	0	0.00	162.00	2	336	0.59%
2019/11/01	2	164.25	8	165.00	162.50	-6	338	-1.77%
2019/10/31	0	0.00	1	162.00	162.00	-1	349	-0.29%
2019/10/22	1	156.50	0	0.00	156.50	1	383	0.26%
2019/10/14	0	0.00	2	156.50	157.00	-2	428	-0.47%
2019/10/03	8	158.50	0	0.00	158.50	8	438	1.83%
2019/10/02	1	158.50	0	0.00	158.50	1	438	0.23%
2019/09/18	1	160.00	0	0.00	159.00	1	469	0.21%
2019/09/12	0	0.00	1	159.50	159.50	-1	505	-0.20%
2019/09/02	5	166.00	0	0.00	166.00	5	548	0.91%
2019/08/27	0	0.00	1	164.00	163.00	-1	555	-0.18%
2019/08/26	1	161.50	1	162.50	163.00	0	550	0.00%
2019/08/23	0	0.00	1	164.50	163.50	-1	550	-0.18%
2019/08/21	0	0.00	1	159.50	161.00	-1	534	-0.19%
2019/08/20	2	159.50	0	0.00	159.00	2	531	0.38%
2019/08/19	1	157.00	0	0.00	157.00	1	525	0.19%
2019/08/16	1	155.50	0	0.00	157.00	1	521	0.19%
2019/08/13	1	155.00	0	0.00	155.50	1	513	0.19%
2019/07/25	1	170.50	0	0.00	169.50	1	451	0.22%
2019/07/22	6	171.67	0	0.00	171.00	6	438	1.37%
2019/07/19	1	177.00	0	0.00	176.00	1	430	0.23%
2019/07/16	0	0.00	5	186.50	187.00	-5	403	-1.24%
2019/07/12	1	189.50	0	0.00	189.50	1	395	0.25%
2019/07/10	5	192.50	0	0.00	193.00	5	400	1.25%
2019/07/09	1	191.50	1	191.50	191.50	0	400	0.00%
2019/07/08	1	190.50	0	0.00	191.00	1	397	0.25%
2019/07/03	1	190.00	0	0.00	191.00	1	398	0.25%
2019/07/02	0	0.00	5	192.00	191.50	-5	398	-1.25%
2019/07/01	0	0.00	10	190.40	190.00	-10	398	-2.51%
2019/06/28	17	189.79	17	191.12	189.00	0	397	0.00%
2019/06/27	1	194.50	0.1	194.00	194.50	0.9	394	0.23%
2019/06/24	1	197.00	0	0.00	197.50	1	412	0.24%
2019/06/21	6	199.00	2.1	201.24	197.50	3.9	404	0.96%
2019/06/20	0	0.00	5	194.00	198.50	-5	387	-1.29%
2019/06/19	0	0.00	3	191.17	191.00	-3	372	-0.81%
2019/06/18	18	189.36	11	187.41	187.50	7	361	1.94%
2019/06/17	0	0.00	1	181.00	181.00	-1	346	-0.29%
2019/06/14	1	179.00	0	0.00	180.00	1	342	0.29%
2019/06/13	0	0.00	1	178.00	178.00	-1	337	-0.30%
2019/06/11	1	170.00	0.1	172.00	171.50	0.9	329	0.28%
2019/06/10	0	0.00	1	175.00	177.50	-1	319	-0.31%
2019/06/05	0	0.00	1	163.50	163.00	-1	296	-0.34%
2019/05/30	5	162.00	0	0.00	161.00	5	293	1.70%
2019/05/10	0	0.00	1	155.50	156.00	-1	277	-0.36%
2019/04/25	1	157.50	0	0.00	158.00	1	263	0.38%
2019/04/22	0	0.00	1	158.00	158.50	-1	260	-0.38%
2019/04/18	1	158.00	0	0.00	155.50	1	256	0.39%
2019/04/09	0	0.00	0.4	154.50	154.50	-0.4	238	-0.19%
2019/04/03	2	156.00	2	155.00	155.00	0	239	0.00%
2019/03/29	2	157.50	2	158.00	158.50	0	239	0.00%
2018/12/25	0	0.00	1	135.50	134.50	-1	237	-0.42%
2018/12/10	1	141.00	0	0.00	140.50	1	227	0.44%
2018/11/26	1	143.50	0.1	142.50	143.00	0.9	209	0.44%
2018/10/26	0	0.00	21	133.50	133.00	-21	174	-12.04%
2018/08/31	1	139.00	0	0.00	139.50	1	126	0.79%
2018/07/05	0	0.00	1	148.00	148.00	-1	117	-0.85%
2018/06/27	1	151.00	0	0.00	151.00	1	113	0.88%
2018/05/16	0	0.00	1	151.50	152.50	-1	125	-0.79%
2018/05/11	0	0.00	1	153.00	153.50	-1	131	-0.76%
2018/05/08	1	153.50	0	0.00	154.00	1	128	0.78%
2018/05/02	1	154.00	0	0.00	154.50	1	130	0.76%
2018/03/31	0	0.00	1.4	151.15	151.50	-1.4	128	-1.12%
2018/02/09	2	150.00	0	0.00	151.00	2	121	1.65%
2018/01/25	0	0.00	1	156.00	156.00	-1	113	-0.88%