京城銀 (2809)-日盛-景美券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
63.5
漲跌
▲2.0
漲幅
+3.25%
成交量
5,776張
產業
上市金融類股▼0.18%
453人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	50	35.33	1	35.45	35.45	49	1,203	4.07%
2023/03/20	0	0.00	1	33.35	33.55	-1	2,667	-0.04%
2023/03/08	3	35.05	0	0.00	35.00	3	2,824	0.11%
2023/03/07	0	0.00	1	35.10	35.05	-1	2,830	-0.04%
2023/02/22	0	0.00	0.5	34.25	34.20	-0.5	2,900	-0.02%
2023/02/20	0	0.00	0.5	34.30	34.60	-0.5	2,947	-0.02%
2023/02/10	0	0.00	5	34.65	34.75	-5	3,067	-0.16%
2023/02/09	0.1	35.05	0	0.00	34.85	0.1	3,088	0.00%
2023/02/07	0.1	35.40	0	0.00	35.40	0.1	3,122	0.00%
2023/02/02	5	35.05	0	0.00	35.20	5	3,173	0.16%
2023/01/10	2	34.08	0	0.00	34.25	2	3,371	0.06%
2023/01/03	0	0.00	0	34.00	33.55	0	3,359	0.00%
2022/12/19	1.1	33.81	0	0.00	33.75	1.1	2,605	0.04%
2022/12/16	0	0.00	1	36.50	35.80	-1	2,301	-0.04%
2022/12/06	0	34.85	0	0.00	34.25	0	1,922	0.00%
2022/12/05	0	0.00	0	35.10	35.10	0	1,904	0.00%
2022/12/01	0	0.00	20	35.20	35.30	-20	1,894	-1.06%
2022/11/24	0	0.00	30	35.20	35.10	-30	1,848	-1.62%
2022/11/23	12	35.00	0.2	35.30	35.15	11.8	1,838	0.64%
2022/11/21	0	0.00	0	34.60	34.55	0	1,774	0.00%
2022/11/16	10	33.90	0	0.00	34.20	10	1,710	0.58%
2022/11/11	20	34.55	2	34.62	34.60	18	1,652	1.09%
2022/11/09	0	0.00	0	33.58	33.75	0	1,586	0.00%
2022/11/01	0	0.00	1	31.05	30.85	-1	1,456	-0.07%
2022/10/27	1	30.50	0	0.00	30.50	1	1,360	0.07%
2022/10/24	0	0.00	10	30.60	30.60	-10	1,255	-0.80%
2022/10/21	10	30.00	1	30.40	29.90	9	1,230	0.73%
2022/10/20	1	30.15	1	31.05	31.05	0	1,202	0.00%
2022/10/19	1	30.70	0	0.00	30.60	1	1,153	0.09%
2022/09/01	11	34.80	0	0.00	35.05	11	1,352	0.81%
2022/08/31	1	35.30	0	0.00	35.20	1	1,344	0.07%
2022/08/29	0	0.00	10	35.70	35.60	-10	1,347	-0.74%
2022/08/23	1	36.35	0	0.00	36.10	1	1,362	0.07%
2022/08/19	0	35.95	10	36.00	36.10	-10	1,388	-0.72%
2022/08/12	11	36.01	0	36.00	36.20	11	1,563	0.70%
2022/08/01	10	34.70	0	0.00	34.60	10	1,815	0.55%
2022/07/28	2	34.10	0	0.00	34.20	2	1,826	0.11%
2022/07/11	1	34.55	1	34.30	34.30	0	1,983	0.00%
2022/07/08	0	0.00	2	34.48	34.35	-2	2,000	-0.10%
2022/07/06	1	32.85	0	0.00	32.00	1	1,968	0.05%
2022/07/01	11	34.68	0	0.00	34.35	11	1,989	0.55%
2022/06/30	0	0.00	3	35.43	35.40	-3	2,003	-0.15%
2022/06/29	0	0.00	2	35.85	35.65	-2	1,984	-0.10%
2022/06/23	1	36.10	10	36.20	36.35	-9	2,048	-0.44%
2022/06/21	0	0.00	10	36.20	36.10	-10	2,093	-0.48%
2022/06/20	6	35.80	7	36.23	35.40	-1	2,100	-0.05%
2022/06/17	10	35.80	0	0.00	35.75	10	2,098	0.48%
2022/06/16	0	0.00	1	36.45	36.30	-1	2,055	-0.05%
2022/06/15	0	0.00	11	36.40	36.40	-11	2,106	-0.52%
2022/06/13	10	36.10	0	0.00	36.30	10	2,120	0.47%
2022/06/09	0	0.00	10	36.70	36.70	-10	2,155	-0.46%
2022/06/02	0	0.00	10	35.80	35.80	-10	2,239	-0.45%
2022/05/30	0.3	35.70	0	0.00	35.85	0.3	2,348	0.01%
2022/05/26	10	35.60	0	0.00	35.60	10	2,380	0.42%
2022/05/25	10	35.40	0	0.00	35.50	10	2,415	0.41%
2022/05/24	12	35.98	0	0.00	35.75	12	2,435	0.49%
2022/05/20	1	38.10	21	38.10	38.20	-20	2,385	-0.84%
2022/05/18	2	38.00	0	0.00	37.75	2	2,361	0.08%
2022/05/16	0	0.00	10	37.40	37.55	-10	2,349	-0.43%
2022/05/12	1	37.50	0	0.00	37.35	1	2,333	0.04%
2022/05/10	0	0.00	2.1	38.00	37.80	-2.1	2,324	-0.09%
2022/05/09	15	37.65	2	37.60	37.60	13	2,390	0.54%
2022/05/06	1	38.50	0	0.00	38.50	1	2,382	0.04%
2022/05/03	0.1	39.00	0	0.00	38.90	0.1	2,432	0.00%
2022/04/27	0.4	39.60	0	0.00	39.30	0.4	2,467	0.02%
2022/04/22	0	0.00	5	40.85	40.80	-5	2,399	-0.21%
2022/04/21	0	0.00	6	40.72	41.00	-6	2,415	-0.25%
2022/04/20	0	0.00	1	40.75	40.35	-1	2,438	-0.04%
2022/04/14	0	0.00	2	40.10	40.10	-2	2,454	-0.08%
2022/04/13	1	40.00	0	0.00	40.05	1	2,455	0.04%
2022/04/07	1.2	39.83	1	39.50	39.85	0.2	2,520	0.01%
2022/04/06	2	40.55	0	0.00	40.55	2	2,494	0.08%
2022/04/01	1	40.35	0	0.00	40.35	1	2,510	0.04%
2022/03/31	1	40.40	3	40.25	40.30	-2	2,538	-0.08%
2022/03/30	0	0.00	2	40.05	40.10	-2	2,550	-0.08%
2022/03/25	1	39.40	0	0.00	39.35	1	3,082	0.03%
2022/03/23	2	39.55	0	0.00	39.60	2	3,405	0.06%
2022/03/21	1	39.60	0	0.00	39.35	1	3,445	0.03%
2022/03/18	3	39.42	0	0.00	39.30	3	3,495	0.09%
2022/03/15	3.1	39.01	0	0.00	38.95	3.1	3,583	0.09%
2022/03/14	5.1	39.15	0	0.00	39.20	5.1	3,581	0.14%
2022/03/10	1	39.50	0	0.00	39.40	1	3,669	0.03%
2022/03/09	2	39.23	0	0.00	39.20	2	3,689	0.05%
2022/03/08	3.3	39.13	1	39.25	39.20	2.3	3,692	0.06%
2022/03/07	6.4	39.66	0	0.00	39.70	6.4	3,644	0.18%
2022/03/04	2	40.10	0	0.00	40.15	2	3,625	0.06%
2022/03/03	3	40.30	0	0.00	40.50	3	3,622	0.08%
2022/03/01	0	0.00	0.5	40.60	40.30	-0.5	3,605	-0.01%
2022/02/25	3.3	40.31	0	0.00	40.30	3.3	3,605	0.09%
2022/02/24	3	40.55	2	40.58	40.50	1	3,605	0.03%
2022/02/22	5	40.75	1	40.80	40.95	4	3,567	0.11%
2022/02/18	0.5	40.50	0	0.00	40.40	0.5	3,565	0.01%
2022/02/16	13	40.39	0	0.00	40.30	13	3,549	0.37%
2022/02/11	1	40.55	0	0.00	40.55	1	3,583	0.03%
2022/02/10	10	40.80	0	0.00	40.75	10	3,585	0.28%
2022/02/09	6.3	40.71	8	40.65	41.05	-1.8	3,583	-0.05%
2022/02/08	1	41.30	0	0.00	41.40	1	3,504	0.03%
2022/02/07	0.7	40.98	0	0.00	41.25	0.7	3,498	0.02%
2022/01/25	0	0.00	4	40.28	40.45	-4	3,521	-0.11%
2022/01/24	3	40.25	0	0.00	40.70	3	3,506	0.09%
2022/01/17	0	0.00	1	41.10	41.20	-1	3,444	-0.03%
2022/01/14	1	41.35	0	0.00	41.45	1	3,453	0.03%
2022/01/13	8	41.74	3	41.50	41.65	5	3,455	0.14%
2022/01/12	0	0.00	2	41.23	41.15	-2	3,406	-0.06%
2022/01/11	11	41.46	0	0.00	41.25	11	3,389	0.32%
2022/01/10	1	40.55	1	40.60	40.70	0	3,340	0.00%
2022/01/07	0	0.00	2	40.70	40.50	-2	3,332	-0.06%
2021/12/30	2	40.65	1	40.85	40.55	1	3,299	0.03%
2021/12/29	1	40.60	0	0.00	40.75	1	3,272	0.03%
2021/12/28	0.2	40.45	0	0.00	40.50	0.2	3,238	0.01%
2021/12/27	0	0.00	1	40.50	40.50	-1	3,215	-0.03%
2021/12/23	1	40.30	0	0.00	40.35	1	3,208	0.03%
2021/12/21	2	39.93	0	0.00	39.80	2	2,858	0.07%
2021/12/20	1.2	39.45	0	0.00	39.75	1.2	2,673	0.04%
2021/12/17	2	39.48	0	0.00	39.45	2	2,514	0.08%
2021/12/16	1.3	39.43	1	39.40	39.50	0.3	2,362	0.01%
2021/12/15	2	39.40	0	0.00	39.50	2	2,373	0.08%
2021/12/14	3	39.70	0	0.00	39.60	3	2,357	0.13%
2021/12/10	1	39.90	0	0.00	40.00	1	2,265	0.04%
2021/12/09	1	40.20	0	0.00	40.15	1	2,197	0.05%
2021/12/08	1	40.10	0	0.00	40.10	1	2,162	0.05%
2021/12/07	2	40.05	0	0.00	40.05	2	2,143	0.09%
2021/11/23	2	41.03	0	0.00	40.95	2	1,979	0.10%
2021/11/22	1	41.10	0	0.00	41.25	1	1,949	0.05%
2021/11/17	0	0.00	1	41.30	41.45	-1	1,927	-0.05%
2021/11/11	1	41.00	0	0.00	41.00	1	2,063	0.05%
2021/11/01	1	41.25	0	0.00	41.35	1	1,989	0.05%
2021/10/12	2	41.50	0	0.00	42.40	2	1,918	0.10%
2021/10/07	0	0.00	50	41.75	41.80	-50	1,898	-2.63%
2021/09/24	0	0.00	10	41.70	41.75	-10	1,942	-0.51%
2021/09/23	50	41.20	0	0.00	41.10	50	1,916	2.61%
2021/09/22	10	41.45	0	0.00	41.00	10	1,888	0.53%
2021/09/13	1	43.20	0	0.00	43.30	1	1,810	0.06%
2021/08/19	0	0.00	1	42.90	42.95	-1	2,250	-0.04%
2021/08/17	0	0.00	6	41.82	41.85	-6	2,161	-0.28%
2021/08/16	0	0.00	1	41.00	40.85	-1	2,109	-0.05%
2021/08/11	0	0.00	0.1	40.90	41.00	-0.1	2,115	0.00%
2021/08/06	0	0.00	1	40.70	40.75	-1	2,189	-0.05%
2021/07/23	5	40.95	4	41.30	41.10	1	2,563	0.04%
2021/07/21	4	40.60	1	40.75	40.95	3	2,694	0.11%
2021/07/06	0	0.00	1	41.00	41.15	-1	2,764	-0.04%
2021/07/05	0	0.00	3	40.25	40.25	-3	2,708	-0.11%
2021/06/28	0	0.00	2	39.75	39.75	-2	2,689	-0.07%
2021/06/24	2	39.55	0	0.00	39.50	2	2,698	0.07%
2021/06/23	0	0.00	0.6	39.60	39.55	-0.6	2,701	-0.02%
2021/06/22	0	0.00	4	39.70	39.50	-4	2,703	-0.15%
2021/05/31	1	41.65	0	0.00	41.10	1	2,314	0.04%
2021/05/24	0	0.00	9	40.60	40.60	-9	2,336	-0.39%
2021/05/17	2	38.50	10	38.88	38.65	-8	2,398	-0.33%
2021/05/14	9	39.98	0	0.00	39.50	9	2,352	0.38%
2021/05/13	1	40.00	1	39.50	39.65	0	2,315	0.00%
2021/05/12	5	40.51	1	40.20	40.15	4	2,278	0.18%
2021/05/11	1	42.75	0	0.00	42.75	1	2,191	0.05%
2021/05/07	2	42.53	0	0.00	42.60	2	2,101	0.10%
2021/04/29	4	43.45	1	43.40	43.25	3	2,024	0.15%
2021/04/28	0	0.00	1	43.15	43.70	-1	1,966	-0.05%
2021/04/27	1	41.25	5	41.50	41.50	-4	1,909	-0.21%
2021/04/22	1	40.50	0	0.00	40.50	1	1,817	0.06%
2021/04/20	0	0.00	3	40.95	40.95	-3	1,803	-0.17%
2021/04/19	2	40.78	3	40.73	40.75	-1	1,791	-0.06%
2021/04/15	0	0.00	5	40.47	40.45	-5	1,804	-0.28%
2021/04/13	5	40.65	1	40.75	40.80	4	1,864	0.21%
2021/04/12	0	0.00	1	40.35	40.40	-1	1,831	-0.05%
2021/04/07	0	0.00	100	40.00	40.10	-100	1,846	-5.42%
2021/04/06	1	39.50	0	0.00	39.65	1	1,817	0.06%
2021/03/29	1	39.15	0	0.00	39.05	1	1,837	0.05%
2021/03/26	0	0.00	1	39.10	39.05	-1	1,866	-0.05%
2021/03/25	0	0.00	150	38.89	39.15	-150	1,900	-7.89%	大賣/鉅額交易
2021/03/24	0	0.00	2	39.00	39.00	-2	1,937	-0.10%
2021/03/23	150	39.06	0	0.00	39.00	150	1,938	7.74%	大買/鉅額交易
2021/03/18	0	0.00	100	39.10	39.05	-100	1,937	-5.16%
2021/03/17	0	0.00	3	39.25	39.05	-3	1,930	-0.16%
2021/03/10	3	39.00	0	0.00	39.00	3	1,974	0.15%
2021/03/09	2	39.25	0	0.00	39.25	2	1,989	0.10%
2021/03/02	1	39.00	0	0.00	38.70	1	1,965	0.05%
2021/02/26	0	0.00	10	39.30	39.20	-10	1,947	-0.51%
2021/02/24	13	38.80	0	0.00	38.80	13	1,900	0.68%
2021/02/23	2	38.38	0	0.00	38.45	2	1,844	0.11%
2021/02/05	2	39.25	0	0.00	39.20	2	1,704	0.12%
2021/01/27	0	0.00	1	38.30	38.20	-1	1,736	-0.06%
2021/01/26	1	38.25	0	0.00	38.30	1	1,734	0.06%
2021/01/21	1	38.65	0	0.00	38.65	1	1,780	0.06%
2021/01/20	3	38.70	1	38.80	38.45	2	1,873	0.11%
2021/01/18	0	0.00	1	39.45	39.35	-1	1,872	-0.05%
2021/01/14	0	0.00	1	40.10	40.30	-1	1,894	-0.05%
2021/01/11	2	40.70	0	0.00	40.50	2	1,926	0.10%
2021/01/08	2	40.28	0	0.00	40.40	2	1,912	0.10%
2021/01/07	1	39.90	1	39.95	39.95	0	1,899	0.00%
2021/01/06	1	39.30	0	0.00	39.30	1	1,848	0.05%
2020/12/30	0	0.00	1	39.00	39.10	-1	1,851	-0.05%
2020/12/23	1	38.25	0	0.00	38.05	1	1,783	0.06%
2020/12/22	100	38.15	0	0.00	38.65	100	1,756	5.69%
2020/12/18	0	0.00	1	38.85	38.85	-1	1,723	-0.06%
2020/12/08	91	38.15	0.3	38.10	38.10	90.7	1,583	5.73%
2020/12/07	10	38.70	0	0.00	38.70	10	1,560	0.64%
2020/12/01	0	0.00	2	38.45	38.50	-2	1,508	-0.13%
2020/11/30	2	38.35	0	0.00	38.20	2	1,507	0.13%
2020/11/26	1	39.00	0	0.00	38.85	1	1,477	0.07%
2020/11/25	1	38.70	1	38.85	38.80	0	1,476	0.00%
2020/11/24	1	38.85	0	0.00	38.40	1	1,472	0.07%
2020/11/13	1	39.10	0	0.00	39.15	1	1,511	0.07%
2020/11/11	5	39.30	0	0.00	39.50	5	1,500	0.33%
2020/11/10	2	39.25	4	39.58	39.30	-2	1,489	-0.13%
2020/11/09	0	0.00	4	39.13	39.00	-4	1,486	-0.27%
2020/11/05	2	38.85	0	0.00	38.75	2	1,516	0.13%
2020/11/04	3	38.92	0	0.00	38.95	3	1,521	0.20%
2020/11/03	0	0.00	1	39.10	38.90	-1	1,523	-0.07%
2020/11/02	2	38.58	1	38.90	39.05	1	1,538	0.06%
2020/10/30	1	38.90	0	0.00	38.75	1	1,574	0.06%
2020/10/29	0	0.00	1	40.00	39.40	-1	1,566	-0.06%
2020/10/28	0	0.00	9	39.28	40.00	-9	1,550	-0.58%
2020/10/27	0	0.00	3	38.93	38.70	-3	1,482	-0.20%
2020/10/26	0	0.00	1	38.65	38.60	-1	1,476	-0.07%
2020/10/22	5	38.91	0	0.00	38.65	5	1,492	0.34%
2020/10/21	3	38.80	0	0.00	39.50	3	1,465	0.20%
2020/10/20	5	38.70	2	39.00	38.85	3	1,445	0.21%
2020/10/19	1	38.75	9	38.94	39.15	-8	1,446	-0.55%
2020/10/16	2	39.53	1	39.40	39.40	1	1,445	0.07%
2020/10/05	0	0.00	1	37.15	37.05	-1	1,491	-0.07%
2020/09/25	0	0.00	2	36.70	36.75	-2	1,606	-0.12%
2020/09/22	2	36.45	0	0.00	36.60	2	1,679	0.12%
2020/09/21	0	0.00	2	37.05	36.70	-2	1,723	-0.12%
2020/09/18	0	0.00	1	36.80	37.05	-1	1,890	-0.05%
2020/09/17	0	0.00	5	36.65	36.70	-5	2,114	-0.24%
2020/09/15	0	0.00	1	37.10	37.15	-1	2,604	-0.04%
2020/09/14	0	0.00	7	36.55	37.05	-7	2,844	-0.25%
2020/09/09	0	0.00	2	36.80	36.85	-2	3,112	-0.06%
2020/09/07	5	36.40	0	0.00	36.40	5	3,249	0.15%
2020/09/04	1	36.20	24	36.16	36.15	-23	3,338	-0.69%
2020/09/03	1	36.30	0	0.00	36.25	1	3,446	0.03%
2020/08/28	0	0.00	4	37.20	37.10	-4	3,864	-0.10%
2020/08/25	1	37.10	0	0.00	37.10	1	3,972	0.03%
2020/08/24	0	0.00	1	37.05	37.15	-1	4,011	-0.02%
2020/08/21	0	0.00	25.5	37.24	37.30	-25.5	4,097	-0.62%
2020/08/20	2	36.20	2	36.30	36.20	0	4,200	0.00%
2020/08/18	1	36.70	0	0.00	36.70	1	4,173	0.02%
2020/08/13	0	0.00	1	36.80	36.90	-1	4,184	-0.02%
2020/08/12	0	0.00	50	36.55	36.55	-50	4,187	-1.19%
2020/08/11	50	35.90	0	0.00	35.85	50	4,175	1.20%
2020/08/03	1	35.90	0	0.00	35.90	1	4,127	0.02%
2020/07/31	0	0.00	4	35.60	35.90	-4	4,112	-0.10%
2020/07/23	0.7	35.70	0	0.00	35.50	0.7	4,117	0.02%
2020/07/21	0	0.00	1	35.85	35.60	-1	4,119	-0.02%
2020/07/13	1	35.00	0	0.00	35.30	1	4,081	0.02%
2020/07/09	1	35.40	0	0.00	35.20	1	4,050	0.02%
2020/07/02	0	0.00	1	35.65	35.55	-1	4,014	-0.02%
2020/06/30	1	36.15	0	0.00	35.90	1	3,963	0.03%
2020/06/29	0	0.00	160	36.45	36.20	-160	3,959	-4.04%	大賣/鉅額交易
2020/06/23	0	0.00	704	37.60	37.50	-704	3,641	-19.33%	大賣/鉅額交易
2020/06/22	0	0.00	32	39.49	39.05	-32	3,408	-0.94%
2020/06/19	5	38.70	474	39.49	39.50	-469	3,256	-14.40%	大賣/鉅額交易
2020/06/18	23	37.88	0	0.00	38.65	23	3,066	0.75%
2020/06/17	25	36.15	0	0.00	37.75	25	2,998	0.83%
2020/06/16	60	35.70	4	35.85	35.80	56	2,955	1.89%
2020/06/15	144	35.82	0	0.00	35.05	144	3,061	4.70%	大買/鉅額交易
2020/06/12	42	35.75	0	0.00	36.00	42	3,121	1.35%
2020/06/11	96	36.93	0	0.00	36.80	96	3,132	3.06%
2020/06/09	28	36.30	0	0.00	37.25	28	3,172	0.88%
2020/06/08	0	0.00	7	35.54	36.35	-7	3,100	-0.23%
2020/06/05	0	0.00	3	33.18	33.05	-3	2,886	-0.10%
2020/06/04	0	0.00	2	32.63	33.10	-2	2,914	-0.07%
2020/06/03	0	0.00	3	32.50	32.80	-3	2,933	-0.10%
2020/06/02	1	31.85	10	31.80	31.95	-9	2,938	-0.31%
2020/06/01	2	31.95	0	0.00	31.90	2	2,918	0.07%
2020/05/29	3	31.30	0	0.00	31.10	3	2,913	0.10%
2020/05/28	5	31.94	0	0.00	31.65	5	2,895	0.17%
2020/05/27	0	0.00	55	33.95	34.10	-55	2,856	-1.93%
2020/05/26	0	0.00	1	33.75	33.85	-1	2,745	-0.04%
2020/05/21	5	32.90	0	0.00	32.90	5	2,750	0.18%
2020/05/19	0	0.00	2	33.00	32.95	-2	2,861	-0.07%
2020/05/18	1	32.60	0	0.00	32.60	1	2,873	0.03%
2020/05/07	1	31.80	0	0.00	31.80	1	2,852	0.04%
2020/05/04	2	30.90	1	31.00	30.90	1	2,878	0.03%
2020/04/24	2	29.75	0	0.00	29.75	2	2,931	0.07%
2020/04/10	1	30.20	0	0.00	30.25	1	3,041	0.03%
2020/04/08	0	0.00	4	29.51	29.40	-4	3,056	-0.13%
2020/04/07	10	29.35	32	29.50	29.35	-22	3,044	-0.72%
2020/04/06	4	28.21	3	28.40	28.45	1	2,982	0.03%
2020/03/25	127	28.95	0	0.00	28.75	127	2,876	4.42%	大買/鉅額交易
2020/03/23	0	0.00	1	26.15	26.10	-1	2,779	-0.04%
2020/03/19	0	0.00	4	26.20	25.65	-4	2,670	-0.15%
2020/03/18	10	28.80	0	0.00	28.45	10	2,510	0.40%
2020/03/17	1	29.45	1	29.25	29.20	0	2,379	0.00%
2020/03/16	2	29.85	0	0.00	29.10	2	2,295	0.09%
2020/03/13	0	0.00	70	31.20	31.95	-70	2,179	-3.21%
2020/03/12	1	33.65	50	35.00	33.80	-49	2,061	-2.38%
2020/03/11	1	36.20	0	0.00	36.15	1	1,981	0.05%
2020/03/10	0	0.00	2	35.95	36.65	-2	1,972	-0.10%
2020/03/09	4	36.45	0	0.00	36.25	4	1,944	0.21%
2020/03/06	1	37.00	0	0.00	37.40	1	1,885	0.05%
2020/03/05	1	37.15	0	0.00	37.45	1	1,855	0.05%
2020/03/04	0	0.00	12	37.10	37.15	-12	1,832	-0.65%
2020/03/03	2	36.60	0	0.00	36.50	2	1,792	0.11%
2020/02/26	1	37.30	1	37.10	37.30	0	1,694	0.00%
2020/02/24	0	0.00	10	37.45	37.45	-10	1,650	-0.61%
2020/02/19	0	0.00	1	35.75	36.00	-1	1,481	-0.07%
2020/02/05	1	34.10	0	0.00	34.10	1	1,417	0.07%
2020/01/31	0	0.00	13	34.20	34.30	-13	1,339	-0.97%
2020/01/30	1	34.40	1	34.20	34.20	0	1,312	0.00%
2020/01/17	1	34.95	0	0.00	35.00	1	1,222	0.08%
2020/01/13	1	34.90	0	0.00	34.85	1	1,225	0.08%
2020/01/06	7	34.28	0	0.00	34.65	7	1,084	0.65%
2020/01/03	0	0.00	1	33.85	34.05	-1	1,030	-0.10%
2019/12/25	0	0.00	1	34.05	34.05	-1	970	-0.10%
2019/12/24	0	0.00	1	33.95	34.10	-1	962	-0.10%
2019/12/23	0	0.00	2	33.50	33.75	-2	928	-0.22%
2019/12/17	1	32.95	0	0.00	33.05	1	901	0.11%
2019/12/06	0	0.00	1	32.95	32.95	-1	976	-0.10%
2019/11/29	0	0.00	1	32.80	32.70	-1	981	-0.10%
2019/11/11	1	32.10	0	0.00	32.20	1	1,140	0.09%
2019/11/07	0	0.00	5	32.70	32.60	-5	1,218	-0.41%
2019/11/06	1	32.65	0	0.00	32.70	1	1,243	0.08%
2019/11/05	1	32.85	0	0.00	32.80	1	1,276	0.08%
2019/10/31	2	31.80	0	0.00	31.65	2	1,296	0.15%
2019/10/17	10	31.25	2	31.35	31.40	8	1,366	0.59%
2019/10/15	1	30.90	0	0.00	30.90	1	1,438	0.07%
2019/10/14	0	0.00	1	30.90	30.90	-1	1,469	-0.07%
2019/10/08	1	31.15	0	0.00	31.05	1	1,494	0.07%
2019/09/17	0	0.00	1	32.00	31.80	-1	1,852	-0.05%
2019/09/09	0.6	30.85	0.6	30.85	30.85	0	1,803	0.00%
2019/08/20	1	30.90	0	0.00	30.85	1	1,791	0.06%
2019/08/19	5	30.80	0	0.00	30.70	5	1,791	0.28%
2019/08/15	0	0.00	17.5	30.25	30.25	-17.5	1,784	-0.98%
2019/08/14	0	0.00	2	30.60	30.45	-2	1,801	-0.11%
2019/08/02	1	31.00	4	30.85	30.80	-3	1,607	-0.19%
2019/07/31	1	31.80	0	0.00	31.90	1	1,579	0.06%
2019/07/29	0	0.00	2	32.45	32.45	-2	1,559	-0.13%
2019/07/17	1	32.35	0.5	32.60	32.70	0.5	1,508	0.03%
2019/07/16	1	33.00	0	0.00	33.00	1	1,447	0.07%
2019/07/08	950	34.31	0	0.00	34.35	950	1,206	78.72%	大買/鉅額交易
2019/06/19	1	33.10	0	0.00	33.25	1	1,008	0.10%
2019/06/11	1	33.30	0	0.00	33.30	1	1,070	0.09%
2019/06/05	1	34.00	3	33.82	33.65	-2	1,072	-0.19%
2019/05/28	6	34.05	0	0.00	32.65	6	1,162	0.52%
2019/05/27	0	0.00	1	34.05	34.15	-1	1,118	-0.09%
2019/05/13	0	0.00	4	33.23	33.25	-4	1,126	-0.35%
2019/05/06	4	33.29	0	0.00	33.10	4	1,112	0.36%
2019/05/02	0	0.00	1	33.50	33.55	-1	1,072	-0.09%
2019/04/29	0	0.00	3	33.12	32.85	-3	1,057	-0.28%
2019/04/26	0	0.00	1	33.00	33.00	-1	1,072	-0.09%
2019/04/03	1	32.85	0	0.00	32.60	1	1,157	0.09%
2019/03/29	1	32.20	0	0.00	32.00	1	1,129	0.09%
2019/03/21	1	33.00	0	0.00	32.95	1	1,134	0.09%
2019/03/12	0	0.00	12	34.01	33.85	-12	1,070	-1.12%
2019/03/11	2	34.00	0	0.00	34.10	2	1,060	0.19%
2019/03/07	10	34.30	0	0.00	33.90	10	1,065	0.94%
2019/03/06	3	34.33	3	34.10	34.25	0	1,053	0.00%
2019/03/04	2	33.50	2	33.35	33.45	0	977	0.00%
2019/02/27	0	0.00	1	32.50	33.00	-1	980	-0.10%
2019/02/21	0	0.00	1.1	31.14	31.20	-1.1	932	-0.12%
2019/02/20	0	0.00	1	31.35	31.40	-1	933	-0.11%
2019/02/19	0	0.00	1	30.90	31.50	-1	929	-0.11%
2019/02/18	1	30.35	0	0.00	30.50	1	919	0.11%
2019/01/28	5	29.55	0	0.00	29.60	5	992	0.50%
2019/01/25	10	29.50	0	0.00	29.40	10	996	1.00%
2019/01/15	2	28.60	0	0.00	28.50	2	1,017	0.20%
2019/01/08	0	0.00	2	28.48	28.40	-2	1,010	-0.20%
2019/01/07	2	28.48	7	28.54	28.50	-5	1,025	-0.49%
2019/01/02	1	28.80	0	0.00	28.70	1	1,062	0.09%
2018/12/27	20	28.85	0	0.00	28.95	20	1,051	1.90%
2018/12/26	8	28.90	0	0.00	29.05	8	1,049	0.76%
2018/12/19	1	29.00	0	0.00	28.90	1	1,097	0.09%
2018/12/18	0	0.00	1	29.10	29.25	-1	1,084	-0.09%
2018/12/17	1	30.00	0	0.00	29.95	1	1,065	0.09%
2018/12/14	18	30.41	0	0.00	30.45	18	1,061	1.70%
2018/12/06	4	31.21	0	0.00	31.00	4	1,070	0.37%
2018/12/05	0	0.00	1	31.90	31.60	-1	1,069	-0.09%
2018/12/04	0	0.00	2	31.95	31.95	-2	1,066	-0.19%
2018/12/03	0	0.00	1	31.95	31.95	-1	1,093	-0.09%
2018/11/26	0	0.00	0.5	31.80	32.00	-0.5	1,086	-0.05%
2018/11/22	0	0.00	1	31.65	31.65	-1	1,047	-0.10%
2018/11/16	32	31.64	0	0.00	31.70	32	1,066	3.00%
2018/11/12	0	0.00	1	31.35	31.45	-1	1,033	-0.10%
2018/11/08	0	0.00	1	30.75	30.95	-1	1,010	-0.10%
2018/11/06	10	28.70	0	0.00	28.85	10	977	1.02%
2018/11/05	40	28.48	0	0.00	28.40	40	966	4.14%
2018/10/31	1	28.80	0	0.00	29.55	1	917	0.11%
2018/10/30	1	28.45	0	0.00	28.45	1	905	0.11%
2018/10/24	0	0.00	9	29.20	29.50	-9	885	-1.02%
2018/10/12	1	28.80	0	0.00	29.20	1	844	0.12%
2018/10/11	2	29.53	1	29.55	29.00	1	836	0.12%
2018/10/08	1	30.55	0	0.00	30.50	1	794	0.13%
2018/10/04	1	30.55	0	0.00	30.55	1	778	0.13%
2018/10/01	1	30.75	0	0.00	31.35	1	768	0.13%
2018/09/27	1	30.75	0	0.00	30.80	1	738	0.14%
2018/09/26	3	31.18	0	0.00	31.10	3	722	0.42%
2018/09/25	0	0.00	1	31.40	31.35	-1	725	-0.14%
2018/09/11	1	30.20	0	0.00	30.05	1	743	0.13%
2018/09/10	1	30.10	0	0.00	30.05	1	753	0.13%
2018/09/07	2	30.55	0	0.00	30.30	2	770	0.26%
2018/08/30	0	0.00	1	31.05	31.00	-1	781	-0.13%
2018/08/17	1	30.65	0	0.00	30.55	1	977	0.10%
2018/07/06	0	0.00	1	30.85	30.80	-1	1,150	-0.09%
2018/07/02	1	32.75	0	0.00	31.85	1	1,175	0.09%
2018/06/21	1	33.40	0	0.00	33.20	1	1,162	0.09%
2018/06/19	0	0.00	2	33.40	33.35	-2	1,152	-0.17%
2018/06/15	1	33.65	0	0.00	33.95	1	1,141	0.09%
2018/06/11	1	33.60	1	33.60	33.75	0	1,166	0.00%
2018/06/06	0	0.00	1	34.60	34.60	-1	1,178	-0.08%
2018/06/05	0	0.00	2	34.85	34.90	-2	1,181	-0.17%
2018/06/01	1	35.30	0	0.00	35.40	1	1,060	0.09%
2018/05/31	2	35.00	1	34.95	35.00	1	1,033	0.10%
2018/05/29	0	0.00	2	35.25	35.30	-2	1,070	-0.19%
2018/05/28	1	35.20	0	0.00	35.20	1	1,084	0.09%
2018/05/21	0	0.00	2	34.35	34.30	-2	1,092	-0.18%
2018/05/04	2	34.20	0	0.00	34.15	2	1,114	0.18%
2018/04/20	0	0.00	1	35.50	35.50	-1	1,178	-0.08%
2018/04/02	0	0.00	20	37.20	37.30	-20	1,361	-1.47%
2018/03/27	0	0.00	10	37.65	37.20	-10	1,349	-0.74%
2018/03/26	0	0.00	30	37.82	37.20	-30	1,347	-2.23%
2018/03/22	0	0.00	1	38.45	38.15	-1	1,341	-0.07%
2018/03/19	1	38.55	0	0.00	38.50	1	1,364	0.07%
2018/03/16	0	0.00	1	37.95	38.10	-1	1,366	-0.07%
2018/03/15	30	38.67	0	0.00	38.30	30	1,349	2.22%
2018/03/14	0	0.00	1	38.80	38.75	-1	1,367	-0.07%
2018/03/12	30	38.57	0	0.00	38.60	30	1,378	2.18%
2018/03/09	0	0.00	1	37.85	37.85	-1	1,383	-0.07%
2018/03/06	2	37.40	0	0.00	37.45	2	1,537	0.13%
2018/03/05	2	38.15	0	0.00	37.30	2	1,571	0.13%
2018/03/01	0	0.00	1	39.80	39.60	-1	1,508	-0.07%
2018/02/12	1	39.70	4	39.55	39.45	-3	1,483	-0.20%
2018/02/08	1	39.80	0	0.00	39.80	1	1,469	0.07%
2018/01/31	0	0.00	3	41.53	41.75	-3	1,395	-0.22%
2018/01/29	1	41.75	0	0.00	41.55	1	1,383	0.07%
2018/01/24	0	0.00	1	41.65	41.90	-1	1,359	-0.07%
2018/01/23	0	0.00	2	42.00	42.00	-2	1,349	-0.15%
2018/01/22	0	0.00	21	42.18	42.20	-21	1,337	-1.57%
2018/01/19	0	0.00	1	42.00	42.20	-1	1,322	-0.08%
2018/01/17	0	0.00	1	42.05	42.20	-1	1,279	-0.08%
2018/01/15	1	41.50	1	41.95	41.10	0	1,230	0.00%
2018/01/12	7	41.83	2	41.78	42.05	5	1,240	0.40%
2018/01/10	1	40.60	2	40.60	40.60	-1	1,170	-0.09%
2018/01/09	0	0.00	1	40.05	40.40	-1	1,181	-0.08%
2018/01/08	0	0.00	1	40.94	40.65	-1	1,167	-0.09%
2018/01/05	2	40.43	19	40.12	40.15	-17	1,148	-1.48%