統一超 (2912)-日盛-景美券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▼1.5
漲幅
-0.54%
成交量
691張
產業
上市貿易百貨類股
919人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	268.50	0	0.00	269.50	1	1,135	0.09%
2023/04/06	2	268.00	1	268.50	268.00	1	1,142	0.09%
2023/03/28	1	272.00	0	0.00	273.50	1	1,118	0.09%
2023/03/24	0	0.00	2	270.50	271.00	-2	1,124	-0.18%
2023/03/23	0	0.00	2	269.50	270.00	-2	1,123	-0.18%
2023/03/14	0	0.00	0.1	268.00	266.50	-0.1	1,182	-0.01%
2023/03/10	1	267.50	0.1	269.00	267.50	0.9	1,195	0.08%
2023/03/06	0	0.00	0.1	270.00	270.50	-0.1	1,243	0.00%
2023/03/01	0	0.00	0.2	268.00	265.50	-0.2	1,241	-0.01%
2023/02/24	2	267.75	0	0.00	267.00	2	1,207	0.17%
2023/02/23	1	268.50	0	0.00	269.00	1	1,189	0.08%
2023/02/15	2	268.00	0	0.00	267.50	2	1,239	0.16%
2023/02/10	0.4	268.93	1	268.00	268.50	-0.7	1,251	-0.05%
2023/02/09	1	267.50	0	0.00	267.50	1	1,261	0.08%
2023/02/06	0	0.00	2	269.50	267.50	-2	1,296	-0.15%
2023/02/03	0	0.00	1	269.50	269.50	-1	1,290	-0.08%
2023/02/02	3	268.50	0	0.00	267.50	3	1,293	0.23%
2023/02/01	0	0.00	1	271.50	271.00	-1	1,269	-0.08%
2023/01/31	2	270.00	0	0.00	270.00	2	1,282	0.16%
2023/01/30	1	273.00	0	0.00	274.00	1	1,242	0.08%
2023/01/06	0	0.00	0.1	272.00	270.50	-0.1	1,166	0.00%
2022/12/30	0	0.00	1	273.00	272.00	-1	1,220	-0.08%
2022/12/29	0	0.00	1	269.00	271.50	-1	1,220	-0.08%
2022/12/22	0	0.00	2	271.00	272.00	-2	1,274	-0.16%
2022/12/14	0	0.00	1	273.50	273.50	-1	1,344	-0.07%
2022/12/13	1	270.00	0	0.00	268.50	1	1,347	0.07%
2022/12/12	0	0.00	0.1	271.00	271.50	-0.1	1,352	0.00%
2022/12/09	1	272.50	0	0.00	273.00	1	1,392	0.07%
2022/12/07	0	265.00	0	0.00	271.00	0	1,398	0.00%
2022/11/30	0	0.00	12	272.29	272.50	-12	1,367	-0.88%
2022/11/29	0	267.00	0	0.00	268.50	0	1,340	0.00%
2022/11/25	0	0.00	1	265.00	265.00	-1	1,322	-0.08%
2022/11/11	1	261.50	0	0.00	262.50	1	1,287	0.08%
2022/11/08	1	262.00	0	0.00	262.50	1	1,256	0.08%
2022/11/07	1	261.00	1	260.50	262.50	0	1,247	0.00%
2022/11/04	2.1	261.01	0	0.00	262.50	2.1	1,234	0.17%
2022/10/28	0	0.00	1	267.00	267.00	-1	1,182	-0.08%
2022/10/25	2	265.50	0	0.00	266.50	2	1,176	0.17%
2022/10/21	2	271.00	0	0.00	270.00	2	1,193	0.17%
2022/10/20	1	268.50	1	272.50	272.00	0	1,230	0.00%
2022/10/19	2	272.25	0	0.00	271.00	2	1,219	0.16%
2022/10/17	2	272.25	1	277.00	272.00	1	1,269	0.08%
2022/10/14	0	0.00	0.1	277.50	275.50	-0.1	1,277	0.00%
2022/10/12	0	0.00	2	274.50	276.50	-2	1,264	-0.16%
2022/10/11	4	271.99	0	0.00	268.00	4	1,297	0.31%
2022/10/07	0	0.00	0.2	276.00	275.00	-0.2	1,299	-0.01%
2022/10/05	1	277.00	0	0.00	277.00	1	1,378	0.07%
2022/10/03	0	0.00	1	283.50	284.00	-1	1,393	-0.07%
2022/09/26	0	0.00	1	279.00	277.50	-1	1,363	-0.07%
2022/09/23	1	272.00	0.1	273.00	272.00	1	1,354	0.07%
2022/09/20	0	0.00	1	276.00	277.50	-1	1,378	-0.07%
2022/09/16	1	271.00	0	0.00	270.50	1	1,371	0.07%
2022/09/06	0	0.00	2	279.50	279.00	-2	1,382	-0.14%
2022/09/05	0	0.00	3.1	278.00	278.00	-3.1	1,378	-0.22%
2022/08/26	2	271.75	0	0.00	272.00	2	1,341	0.15%
2022/08/24	0	274.50	0	0.00	275.00	0	1,383	0.00%
2022/08/18	0	275.00	0	0.00	277.50	0	1,488	0.00%
2022/08/17	3.1	275.45	0	0.00	275.50	3.1	1,507	0.20%
2022/08/03	0	0.00	1	276.50	276.50	-1	1,678	-0.06%
2022/08/01	0	283.50	0	0.00	282.50	0	1,677	0.00%
2022/07/29	1	283.50	1	284.00	283.00	0	1,695	0.00%
2022/07/26	0	0.00	1	296.00	298.00	-1	1,635	-0.06%
2022/07/25	0	0.00	0.1	297.00	297.50	-0.1	1,624	0.00%
2022/07/22	0	0.00	12.1	294.97	297.50	-12.1	1,627	-0.74%
2022/07/18	0	0.00	16	289.84	288.00	-16	1,572	-1.02%
2022/07/14	0	0.00	13.4	284.60	284.50	-13.4	1,530	-0.88%
2022/06/29	0	0.00	4	273.00	272.50	-4	1,448	-0.28%
2022/06/27	0	0.00	2	272.00	272.00	-2	1,453	-0.14%
2022/06/22	0	0.00	0.1	265.33	265.00	-0.1	1,442	0.00%
2022/06/16	0	0.00	2	267.75	264.50	-2	1,466	-0.14%
2022/06/07	0	0.00	1	267.00	266.50	-1	1,575	-0.06%
2022/06/02	2	263.25	0	0.00	263.00	2	1,611	0.12%
2022/05/31	1	266.50	0	0.00	275.50	1	1,597	0.06%
2022/05/23	2	262.00	0	0.00	262.00	2	1,651	0.12%
2022/05/19	0	0.00	1	271.00	278.00	-1	1,610	-0.06%
2022/05/17	1	261.50	0	0.00	261.50	1	1,588	0.06%
2022/05/06	0	274.00	0	0.00	275.00	0	1,614	0.00%
2022/05/05	0	277.00	0	0.00	278.00	0	1,629	0.00%
2022/05/04	0	277.50	0	0.00	277.50	0	1,633	0.00%
2022/05/03	0	277.50	2	278.25	279.00	-2	1,651	-0.12%
2022/04/13	0	0.00	1	267.50	269.00	-1	1,591	-0.06%
2022/04/11	0.1	265.50	2	266.00	266.00	-1.9	1,576	-0.12%
2022/03/25	1	262.50	0	0.00	262.50	1	1,441	0.07%
2022/03/22	2	259.50	0	0.00	260.50	2	1,395	0.14%
2022/03/16	1	260.02	0	0.00	260.00	1	1,347	0.07%
2022/03/15	0	0.00	0.1	260.50	261.50	-0.1	1,344	-0.01%
2022/03/08	0	0.00	1	261.00	261.00	-1	1,296	-0.08%
2022/03/07	3	260.00	0	0.00	261.00	3	1,282	0.23%
2022/03/04	2	261.50	0	0.00	265.50	2	1,396	0.14%
2022/03/01	2	262.00	0	0.00	263.00	2	1,373	0.15%
2022/02/25	2.4	258.58	0	0.00	261.50	2.4	1,351	0.18%
2022/02/24	11	260.00	0	0.00	260.00	11	1,235	0.89%
2022/02/22	2.1	260.52	0	0.00	262.00	2.1	1,221	0.17%
2022/02/21	20	261.00	0	0.00	262.00	20	1,209	1.65%
2022/02/15	1	263.99	0	0.00	265.00	1	1,190	0.09%
2022/02/10	4.1	263.02	0	0.00	264.50	4.1	1,209	0.34%
2022/02/07	2	262.50	0	0.00	261.50	2	1,181	0.17%
2022/01/24	0	0.00	0.8	267.50	267.50	-0.8	1,136	-0.07%
2022/01/18	0	0.00	1	271.00	269.00	-1	1,134	-0.09%
2022/01/17	1.1	267.16	0	0.00	267.00	1.1	1,132	0.09%
2022/01/14	1.1	269.59	0	0.00	269.00	1.1	1,128	0.10%
2022/01/10	0	273.00	0	0.00	274.00	0	1,124	0.00%
2021/12/27	1	274.51	0	0.00	274.00	1	1,258	0.08%
2021/12/20	0	0.00	0.2	272.50	272.00	-0.2	1,284	-0.02%
2021/12/17	0.2	274.00	0	0.00	275.00	0.2	1,273	0.02%
2021/12/16	0.2	270.00	0	0.00	273.00	0.2	1,270	0.02%
2021/12/15	1	269.50	0	0.00	270.00	1	1,267	0.08%
2021/12/14	0.3	272.50	0	0.00	272.50	0.3	1,256	0.02%
2021/12/13	1	276.00	0	0.00	273.00	1	1,254	0.08%
2021/12/01	0.1	274.00	0	0.00	276.50	0.1	1,291	0.01%
2021/11/25	0	0.00	1	283.00	284.50	-1	1,167	-0.09%
2021/11/23	0.2	284.50	0	0.00	283.50	0.2	1,178	0.02%
2021/11/18	0	0.00	4	290.63	292.00	-4	1,215	-0.33%
2021/11/17	0	0.00	0	290.00	292.00	0	1,214	0.00%
2021/11/12	0	0.00	1	289.50	290.00	-1	1,221	-0.08%
2021/11/11	0	0.00	1	288.50	289.50	-1	1,250	-0.08%
2021/11/09	0	0.00	1	289.50	290.50	-1	1,258	-0.08%
2021/11/04	0.2	280.50	0	0.00	281.50	0.2	1,237	0.01%
2021/10/18	0	0.00	1.1	288.45	288.00	-1.1	1,474	-0.07%
2021/10/15	0	0.00	3.1	288.50	290.00	-3.1	1,482	-0.21%
2021/10/14	0	0.00	0.1	284.00	285.50	-0.1	1,459	0.00%
2021/10/13	0	0.00	0.2	282.62	284.00	-0.2	1,460	-0.01%
2021/10/07	1	284.50	0	0.00	285.00	1	1,443	0.07%
2021/10/06	0.3	280.50	0.1	280.00	281.50	0.2	1,439	0.01%
2021/10/01	0	276.00	0	0.00	276.00	0	1,398	0.00%
2021/09/30	0	278.00	0	0.00	280.00	0	1,380	0.00%
2021/09/29	1	275.06	0	0.00	280.00	1	1,371	0.07%
2021/09/27	0	279.50	0	0.00	280.00	0	1,372	0.00%
2021/09/22	0	277.00	0	0.00	277.50	0	1,360	0.00%
2021/09/16	0	278.00	0	0.00	277.00	0	1,322	0.00%
2021/09/08	0.1	272.50	0	0.00	273.50	0.1	1,350	0.00%
2021/09/07	0	0.00	1	268.50	269.00	-1	1,347	-0.07%
2021/09/06	0	0.00	0	280.50	279.50	0	1,331	0.00%
2021/08/30	1	283.00	0	0.00	285.50	1	1,276	0.08%
2021/08/26	0	282.50	0	0.00	282.50	0	1,256	0.00%
2021/08/24	0	290.00	2.2	290.91	291.00	-2.2	1,234	-0.18%
2021/08/19	0	0.00	1	286.50	286.50	-1	1,296	-0.08%
2021/08/17	0	284.50	0	0.00	289.00	0	1,325	0.00%
2021/08/16	0	0.00	2	285.00	286.00	-2	1,308	-0.15%
2021/08/13	0	0.00	2	282.75	281.50	-2	1,303	-0.15%
2021/08/11	0	0.00	31.1	283.11	284.00	-31.1	1,329	-2.34%
2021/08/09	2.1	275.02	0	0.00	280.00	2.1	1,403	0.15%
2021/08/06	0.1	281.50	0	0.00	282.50	0.1	1,412	0.01%
2021/08/05	0	0.00	0.1	287.00	288.00	-0.1	1,401	-0.01%
2021/08/04	0	0.00	2.1	288.19	288.50	-2.1	1,422	-0.15%
2021/08/03	0.1	286.00	5.2	286.10	288.00	-5.1	1,401	-0.36%
2021/07/30	0	0.00	1	287.00	280.50	-1	1,323	-0.08%
2021/07/29	0	0.00	2	272.50	274.00	-2	1,268	-0.16%
2021/07/28	0	0.00	2	268.75	269.50	-2	1,250	-0.16%
2021/07/26	0	0.00	2	265.75	266.00	-2	1,238	-0.16%
2021/07/23	0.1	265.00	1	264.50	265.00	-0.9	1,247	-0.07%
2021/07/22	1	264.00	0	0.00	264.00	1	1,252	0.08%
2021/07/21	0	262.00	0	0.00	263.50	0	1,254	0.00%
2021/07/20	0	0.00	0	262.50	261.00	0	1,250	0.00%
2021/07/16	0	261.00	0	0.00	262.50	0	1,259	0.00%
2021/07/13	0	0.00	1	260.50	261.50	-1	1,272	-0.08%
2021/07/12	1	259.00	0	0.00	259.00	1	1,266	0.08%
2021/07/09	0.2	260.02	0	0.00	260.50	0.2	1,264	0.02%
2021/07/08	1	260.03	0	0.00	261.50	1	1,259	0.08%
2021/07/07	1	260.50	0	0.00	261.50	1	1,256	0.08%
2021/07/06	0	261.00	0	0.00	260.00	0	1,270	0.00%
2021/07/05	3	259.67	0	0.00	259.50	3	1,270	0.24%
2021/07/02	0	261.50	0	0.00	260.50	0	1,259	0.00%
2021/07/01	0	262.00	0	0.00	261.00	0	1,255	0.00%
2021/06/25	0	263.00	0	0.00	262.00	0	1,296	0.00%
2021/06/24	0	0.00	1	263.50	262.00	-1	1,295	-0.08%
2021/06/21	0	261.00	0	0.00	262.50	0	1,295	0.00%
2021/06/18	29	260.00	1	261.00	260.00	28	1,285	2.18%
2021/06/17	0	262.50	0	0.00	261.00	0	1,259	0.00%
2021/06/16	0	263.24	0	0.00	262.50	0	1,270	0.00%
2021/06/15	1	262.00	0	0.00	262.00	1	1,266	0.08%
2021/06/07	1	262.50	0	0.00	262.00	1	1,328	0.08%
2021/06/02	0	267.00	0	0.00	268.50	0	1,423	0.00%
2021/05/31	2	264.25	0	0.00	264.50	2	1,444	0.14%
2021/05/27	1	261.50	1	260.00	259.00	0	1,449	0.00%
2021/05/25	1	261.50	0	0.00	264.50	1	1,412	0.07%
2021/05/19	1	268.00	0	0.00	272.00	1	1,385	0.07%
2021/05/17	0	271.50	0	0.00	267.00	0	1,397	0.00%
2021/05/14	0	0.00	1	269.50	271.50	-1	1,337	-0.07%
2021/05/13	0	263.00	0	0.00	264.50	0	1,330	0.00%
2021/05/12	1	262.00	1	254.00	260.50	0	1,315	0.00%
2021/05/06	0	269.00	0	0.00	268.50	0	1,339	0.00%
2021/05/05	1	268.50	0	0.00	267.50	1	1,341	0.07%
2021/05/04	1	269.50	1	272.00	268.50	0	1,338	0.00%
2021/05/03	0	271.79	0	0.00	271.00	0	1,325	0.00%
2021/04/27	0	273.50	0	0.00	273.50	0	1,367	0.00%
2021/04/26	0	273.50	0	0.00	274.50	0	1,371	0.00%
2021/04/23	1	273.00	0	0.00	273.50	1	1,377	0.07%
2021/04/22	0	274.00	1	274.00	274.50	-1	1,381	-0.07%
2021/04/20	0	275.50	0	0.00	276.50	0	1,377	0.00%
2021/04/16	0	274.00	0	0.00	274.00	0	1,379	0.00%
2021/04/14	1	272.50	0	0.00	273.50	1	1,397	0.07%
2021/04/13	0	274.50	0.4	274.50	274.00	-0.3	1,406	-0.02%
2021/04/08	0	274.00	0	0.00	272.50	0	1,422	0.00%
2021/04/07	0	0.00	1	274.00	273.50	-1	1,434	-0.07%
2021/04/06	0	276.00	0	0.00	274.00	0	1,427	0.00%
2021/04/01	0	274.00	0	0.00	275.50	0	1,424	0.00%
2021/03/31	5	273.51	1	272.00	272.00	4	1,415	0.28%
2021/03/25	0	0.00	0.1	274.50	277.00	-0.1	1,381	-0.01%
2021/03/23	0	0.00	1	275.00	275.00	-1	1,419	-0.07%
2021/03/19	2	272.25	1	272.50	273.00	1	1,451	0.07%
2021/03/16	0	0.00	1.1	278.09	277.50	-1.1	1,427	-0.08%
2021/03/15	4.1	276.12	0	0.00	275.50	4.1	1,426	0.29%
2021/03/12	0	0.00	0.1	278.50	280.00	-0.1	1,421	-0.01%
2021/03/11	0	0.00	1	280.00	279.00	-1	1,421	-0.07%
2021/03/09	0	275.00	0	0.00	275.00	0	1,386	0.00%
2021/03/03	1	268.50	0	0.00	272.00	1	1,446	0.07%
2021/03/02	0	265.50	0	0.00	265.00	0	1,421	0.00%
2021/02/19	0.1	266.50	0	0.00	265.00	0.1	1,370	0.01%
2021/02/18	0	0.00	1	267.00	266.00	-1	1,376	-0.07%
2021/02/17	0	0.00	1	269.00	270.00	-1	1,371	-0.07%
2021/02/02	0	271.50	0	0.00	271.00	0	1,475	0.00%
2021/01/29	0	271.00	2	272.00	267.00	-2	1,506	-0.13%
2021/01/25	0.1	267.00	0	0.00	267.50	0.1	1,492	0.01%
2021/01/22	0	267.00	0	0.00	266.50	0	1,507	0.00%
2021/01/21	0	0.00	1	272.00	270.00	-1	1,493	-0.07%
2021/01/18	0	0.00	1	265.50	265.50	-1	1,448	-0.07%
2021/01/15	0	0.00	10	266.50	266.00	-10	1,435	-0.70%
2021/01/13	0	0.00	1	269.00	269.00	-1	1,431	-0.07%
2021/01/12	1	268.50	0	0.00	268.50	1	1,432	0.07%
2021/01/08	0	0.00	1	271.00	273.00	-1	1,419	-0.07%
2021/01/07	0	0.00	1	272.00	271.00	-1	1,418	-0.07%
2021/01/06	1	270.50	1	271.50	271.00	0	1,419	0.00%
2021/01/05	0	0.00	3	270.50	272.00	-3	1,405	-0.21%
2020/12/31	0	0.00	1	267.50	266.50	-1	1,416	-0.07%
2020/12/29	0.1	263.50	0	0.00	263.00	0.1	1,439	0.01%
2020/12/28	1	263.50	0	0.00	263.00	1	1,451	0.07%
2020/12/25	0.1	264.50	0	0.00	263.00	0.1	1,460	0.01%
2020/12/24	1	263.00	0	0.00	263.00	1	1,466	0.07%
2020/12/23	0.1	263.50	0	0.00	263.00	0.1	1,471	0.01%
2020/12/22	0.1	268.00	3	266.50	265.00	-2.9	1,480	-0.20%
2020/12/17	1.1	268.07	1	268.50	268.00	0.1	1,492	0.00%
2020/12/16	1	269.00	0	0.00	269.00	1	1,484	0.07%
2020/12/14	1	266.50	0	0.00	266.50	1	1,466	0.07%
2020/12/11	0	0.00	10	266.50	266.50	-10	1,474	-0.68%
2020/12/09	0.1	266.60	1	267.50	267.00	-0.9	1,469	-0.06%
2020/12/08	0.2	266.50	0	0.00	265.00	0.2	1,470	0.01%
2020/12/07	12	265.47	0	0.00	267.00	12	1,473	0.82%
2020/12/04	0	0.00	1	269.50	268.00	-1	1,475	-0.07%
2020/12/01	1	267.00	1	266.00	268.00	0	1,495	0.00%
2020/11/30	3	268.83	0	0.00	259.00	3	1,490	0.20%
2020/11/26	1	272.50	0	0.00	274.00	1	1,465	0.07%
2020/11/25	1	272.50	1	273.00	272.50	0	1,474	0.00%
2020/11/19	0.2	272.50	0	0.00	271.00	0.2	1,479	0.01%
2020/11/18	1	270.50	0	0.00	271.00	1	1,482	0.07%
2020/11/17	2	269.75	0	0.00	268.50	2	1,483	0.13%
2020/11/11	0	0.00	5	266.50	269.50	-5	1,482	-0.34%
2020/11/10	0	0.00	5	260.50	262.00	-5	1,427	-0.35%
2020/11/06	5	258.50	0	0.00	258.50	5	1,386	0.36%
2020/11/02	0	0.00	5	260.50	264.00	-5	1,354	-0.37%
2020/10/30	6	259.50	0	0.00	258.00	6	1,360	0.44%
2020/10/29	5	263.50	1	262.50	262.00	4	1,376	0.29%
2020/10/16	1	270.50	0	0.00	270.00	1	1,550	0.06%
2020/10/06	0	0.00	2	270.75	273.00	-2	1,596	-0.13%
2020/10/05	0	0.00	11	267.45	267.00	-11	1,626	-0.68%
2020/09/25	0	0.00	10	256.50	258.50	-10	1,646	-0.61%
2020/09/24	12	257.08	0	0.00	253.00	12	1,640	0.73%
2020/09/23	6	262.50	0	0.00	262.00	6	1,615	0.37%
2020/09/16	6.1	264.52	0	0.00	264.50	6.1	1,617	0.38%
2020/09/10	0	0.00	1	265.50	267.00	-1	1,625	-0.06%
2020/09/09	1	265.50	1	265.50	265.00	0	1,637	0.00%
2020/09/08	0	0.00	2	268.25	269.00	-2	1,639	-0.12%
2020/09/07	1	264.50	0	0.00	265.00	1	1,639	0.06%
2020/09/04	2	262.00	0	0.00	263.00	2	1,650	0.12%
2020/09/03	0	0.00	1	265.00	263.50	-1	1,639	-0.06%
2020/09/02	3.1	265.92	0	0.00	266.00	3.1	1,647	0.19%
2020/08/31	1	270.00	1	270.50	270.00	0	1,636	0.00%
2020/08/28	0.1	273.00	0	0.00	270.50	0.1	1,627	0.01%
2020/08/27	0.1	275.00	0	0.00	274.00	0.1	1,636	0.01%
2020/08/25	0.1	272.00	0	0.00	271.00	0.1	1,646	0.01%
2020/08/24	1	271.50	0	0.00	271.00	1	1,684	0.06%
2020/08/17	1.1	275.00	1	275.00	274.00	0.1	1,612	0.01%
2020/08/12	1	279.00	0	0.00	279.50	1	1,596	0.06%
2020/08/11	1	278.00	3	278.50	276.00	-2	1,580	-0.13%
2020/08/07	2	273.00	0	0.00	273.00	2	1,575	0.13%
2020/08/06	1	274.50	0	0.00	274.50	1	1,572	0.06%
2020/08/05	1.1	273.77	0	0.00	273.50	1.1	1,562	0.07%
2020/08/04	1.1	277.50	0	0.00	279.00	1.1	1,533	0.07%
2020/08/03	3.1	274.40	0	0.00	273.00	3.1	1,507	0.21%
2020/07/31	3	281.83	0	0.00	280.00	3	1,448	0.21%
2020/07/30	1	285.50	0	0.00	285.50	1	1,397	0.07%
2020/07/29	1	286.00	0	0.00	285.00	1	1,395	0.07%
2020/07/28	0.1	285.50	1	285.50	284.00	-0.9	1,408	-0.06%
2020/07/27	0.1	287.50	0	0.00	285.50	0.1	1,428	0.01%
2020/07/24	0.1	290.00	0	0.00	288.00	0.1	1,443	0.01%
2020/07/21	0.1	291.00	0	0.00	289.00	0.1	1,466	0.01%
2020/07/16	0.1	290.00	0	0.00	289.00	0.1	1,490	0.01%
2020/07/15	1.1	286.18	0	0.00	286.00	1.1	1,485	0.07%
2020/07/14	2	288.50	0	0.00	287.50	2	1,473	0.14%
2020/07/13	3.1	288.55	0	0.00	288.00	3.1	1,462	0.21%
2020/07/10	0	0.00	1	290.00	290.00	-1	1,431	-0.07%
2020/07/07	1	299.00	0	0.00	299.00	1	1,348	0.07%
2020/06/11	0	0.00	1	299.50	299.50	-1	1,679	-0.06%
2020/06/10	0	0.00	1	296.00	298.50	-1	1,674	-0.06%
2020/06/09	0.1	296.50	0	0.00	294.50	0.1	1,700	0.01%
2020/06/08	0	0.00	1	295.00	295.50	-1	1,687	-0.06%
2020/06/05	1	296.50	0	0.00	294.00	1	1,673	0.06%
2020/06/03	1	297.50	1	298.00	297.50	0	1,674	0.00%
2020/06/02	1	297.00	0	0.00	298.00	1	1,661	0.06%
2020/05/29	2	294.75	0	0.00	295.50	2	1,656	0.12%
2020/05/28	1	297.00	0	0.00	298.00	1	1,622	0.06%
2020/05/26	1	302.00	0	0.00	300.00	1	1,663	0.06%
2020/05/13	0	0.00	1	306.00	305.00	-1	1,674	-0.06%
2020/05/06	0	0.00	1	305.50	305.50	-1	1,663	-0.06%
2020/05/04	2	297.75	1	301.50	301.50	1	1,642	0.06%
2020/04/28	0	0.00	1	298.50	299.50	-1	1,578	-0.06%
2020/04/22	0.1	284.50	0	0.00	283.00	0.1	1,556	0.01%
2020/04/15	1	290.00	0	0.00	290.00	1	1,496	0.07%
2020/04/01	0.1	282.50	0	0.00	282.00	0.1	1,412	0.01%
2020/03/30	0	0.00	1	277.00	277.00	-1	1,368	-0.07%
2020/03/26	1	275.00	1	278.00	278.50	0	1,335	0.00%
2020/03/25	1.1	268.50	0.1	273.50	272.50	1	1,323	0.07%
2020/03/24	0	0.00	1	270.00	267.00	-1	1,287	-0.08%
2020/03/23	1	265.00	0	0.00	265.00	1	1,251	0.08%
2020/03/20	2	282.75	0	0.00	281.00	2	1,197	0.17%
2020/03/18	0.1	283.50	0	0.00	283.50	0.1	1,109	0.01%
2020/03/10	2	289.25	0	0.00	291.00	2	891	0.22%
2020/03/09	1	290.50	0	0.00	293.00	1	858	0.12%
2020/03/02	0	0.00	1	295.00	295.00	-1	802	-0.12%
2020/02/26	1	297.50	0	0.00	297.00	1	807	0.12%
2020/02/24	2	296.25	0	0.00	296.00	2	801	0.25%
2020/02/19	0	0.00	1	310.00	308.00	-1	770	-0.13%
2020/02/14	0	306.00	0	0.00	306.00	0	787	0.00%
2020/01/16	0	0.00	1	307.50	309.50	-1	770	-0.13%
2019/12/27	0	0.00	1	310.00	309.00	-1	974	-0.10%
2019/12/26	1	309.50	0	0.00	310.00	1	988	0.10%
2019/12/19	0	0.00	1	305.50	305.00	-1	1,009	-0.10%
2019/12/16	0.5	301.50	0	0.00	300.50	0.5	999	0.05%
2019/11/20	0	0.00	3	311.83	312.00	-3	1,001	-0.30%
2019/11/15	0	0.00	4	309.75	310.00	-4	1,006	-0.40%
2019/11/14	0	0.00	1	304.00	306.00	-1	996	-0.10%
2019/11/06	0	0.00	1	307.50	308.00	-1	1,023	-0.10%
2019/10/22	0	0.00	14	308.86	309.00	-14	1,067	-1.31%
2019/10/21	0	0.00	2	297.00	298.00	-2	981	-0.20%
2019/10/17	0	0.00	2	293.00	293.00	-2	937	-0.21%
2019/10/16	0	0.00	1	290.50	293.00	-1	935	-0.11%
2019/10/14	0	0.00	2	288.50	289.00	-2	947	-0.21%
2019/10/07	2.1	286.07	0	0.00	285.50	2.1	935	0.22%
2019/10/04	1	286.00	0	0.00	286.00	1	942	0.11%
2019/10/02	1	286.50	0	0.00	286.00	1	936	0.11%
2019/10/01	1	287.00	1	286.50	287.50	0	937	0.00%
2019/09/26	1	292.00	0	0.00	291.00	1	933	0.11%
2019/09/04	1	290.00	0	0.00	290.00	1	974	0.10%
2019/09/03	0.1	289.00	0	0.00	285.00	0.1	976	0.01%
2019/08/30	0	0.00	2	290.75	292.00	-2	976	-0.20%
2019/08/27	2	285.50	0	0.00	283.50	2	981	0.20%
2019/08/26	1	286.50	0	0.00	285.00	1	970	0.10%
2019/08/23	1	288.50	0	0.00	288.50	1	969	0.10%
2019/08/22	1	290.00	0	0.00	290.00	1	970	0.10%
2019/08/20	1	290.00	0	0.00	292.00	1	998	0.10%
2019/08/13	1	294.00	0	0.00	292.50	1	1,083	0.09%
2019/08/08	2	295.25	0	0.00	296.00	2	1,077	0.19%
2019/08/07	1	292.50	0	0.00	293.00	1	1,082	0.09%
2019/08/01	1	298.00	0	0.00	298.00	1	1,154	0.09%
2019/07/31	2	300.00	1	300.50	300.00	1	1,162	0.09%
2019/07/30	1	306.50	1	307.00	306.50	0	1,152	0.00%
2019/07/19	0	0.00	1	304.50	306.50	-1	1,219	-0.08%
2019/07/10	1	301.50	0	0.00	302.00	1	1,285	0.08%
2019/07/05	2	306.75	0	0.00	304.00	2	1,340	0.15%
2019/07/03	1	303.50	0	0.00	304.00	1	1,343	0.07%
2019/07/01	1	300.50	0	0.00	300.50	1	1,386	0.07%
2019/06/21	1	304.00	0	0.00	305.50	1	1,426	0.07%
2019/06/19	0	0.00	2	304.00	306.00	-2	1,419	-0.14%
2019/06/12	1	300.50	0	0.00	301.00	1	1,525	0.07%
2019/05/27	0	0.00	1	308.50	308.00	-1	1,733	-0.06%
2019/05/21	0	0.00	1	314.50	315.50	-1	1,742	-0.06%
2019/05/20	0	0.00	2	301.25	304.50	-2	1,684	-0.12%
2019/05/15	1	300.00	0	0.00	300.00	1	1,665	0.06%
2019/05/06	1	298.00	0	0.00	298.00	1	1,576	0.06%
2019/05/03	1	298.50	1	300.50	299.00	0	1,559	0.00%
2019/05/02	0	0.00	6	296.75	298.00	-6	1,533	-0.39%
2019/04/30	5	287.30	2	287.50	288.00	3	1,500	0.20%
2019/04/29	1	284.51	0	0.00	284.00	1	1,475	0.07%
2019/04/25	0	286.00	1	284.00	284.00	-1	1,487	-0.07%
2019/04/24	1	285.50	0	0.00	285.50	1	1,492	0.07%
2019/04/22	0	0.00	1	284.00	284.50	-1	1,494	-0.07%
2019/04/19	1	284.00	0	0.00	282.00	1	1,499	0.07%
2019/04/18	3	281.50	0	0.00	281.00	3	1,498	0.20%
2019/04/16	0	0.00	1	291.00	291.00	-1	1,454	-0.07%
2019/04/12	1.1	293.45	0	0.00	291.00	1.1	1,479	0.07%
2019/04/11	2	291.75	1	292.00	292.00	1	1,470	0.07%
2019/04/09	1	293.00	0	0.00	293.50	1	1,474	0.07%
2019/04/03	1	293.50	0	0.00	293.00	1	1,431	0.07%
2019/04/02	1	294.00	0	0.00	295.50	1	1,412	0.07%
2019/03/29	0	0.00	2	301.25	303.50	-2	1,385	-0.14%
2019/03/25	1	293.50	0	0.00	294.50	1	1,395	0.07%
2019/03/22	1	295.50	0	0.00	297.00	1	1,381	0.07%
2019/03/18	1	296.00	0	0.00	296.50	1	1,383	0.07%
2019/03/15	1	294.50	0	0.00	298.00	1	1,371	0.07%
2019/03/14	1	296.00	0	0.00	294.00	1	1,301	0.08%
2019/03/12	2	298.50	0	0.00	299.00	2	1,275	0.16%
2019/03/08	2	298.25	0	0.00	298.00	2	1,280	0.16%
2019/03/07	1	300.00	0	0.00	299.50	1	1,291	0.08%
2019/03/06	1	299.50	0	0.00	299.50	1	1,271	0.08%
2019/03/05	3	301.33	0	0.00	299.00	3	1,244	0.24%
2019/03/04	3	306.83	0	0.00	304.00	3	1,198	0.25%
2019/02/27	0	0.00	1	318.50	318.50	-1	1,139	-0.09%
2019/02/19	1	312.00	0	0.00	312.00	1	1,125	0.09%
2019/02/15	0	0.00	0.7	318.50	317.00	-0.7	1,141	-0.06%
2019/02/14	1	314.00	0	0.00	314.00	1	1,158	0.09%
2019/02/11	1	319.50	1	318.00	318.00	0	1,188	0.00%
2019/01/25	1	323.00	2	322.25	323.00	-1	1,248	-0.08%
2019/01/11	1	320.50	1	320.50	321.00	0	1,371	0.00%
2019/01/09	0	0.00	2	319.00	319.50	-2	1,386	-0.14%
2019/01/07	0	0.00	4	312.50	313.00	-4	1,386	-0.29%
2019/01/03	1	297.00	0	0.00	299.50	1	1,434	0.07%
2019/01/02	4.1	303.00	0	0.00	300.50	4.1	1,435	0.28%
2018/12/25	0	0.00	1	308.50	308.50	-1	1,463	-0.07%
2018/12/21	1	309.50	0	0.00	309.50	1	1,488	0.07%
2018/12/14	4	318.00	4	315.00	315.00	0	1,487	0.00%
2018/12/12	1	312.50	1	314.00	313.00	0	1,486	0.00%
2018/12/11	1	318.00	1	319.50	319.50	0	1,475	0.00%
2018/12/07	1	313.00	0	0.00	313.00	1	1,504	0.07%
2018/12/03	2	319.75	2	319.25	318.50	0	1,530	0.00%
2018/11/29	1	323.50	1	324.00	323.50	0	1,495	0.00%
2018/11/28	0	0.00	1	322.50	328.00	-1	1,480	-0.07%
2018/11/23	0	0.00	2	319.75	319.50	-2	1,492	-0.13%
2018/11/22	1	321.00	1	321.00	321.00	0	1,500	0.00%
2018/11/16	1	317.00	1	316.00	317.00	0	1,493	0.00%
2018/11/15	2	318.75	0	0.00	321.00	2	1,498	0.13%
2018/11/14	2	316.50	2	317.00	317.00	0	1,503	0.00%
2018/11/13	1	315.50	1	315.00	316.00	0	1,501	0.00%
2018/11/12	2	316.25	1	320.50	316.50	1	1,496	0.07%
2018/11/09	1	317.50	1	318.00	317.50	0	1,499	0.00%
2018/11/07	2	317.75	4	319.50	316.50	-2	1,499	-0.13%
2018/11/06	3	325.67	1	324.50	328.00	2	1,459	0.14%
2018/11/05	0	0.00	1	338.00	338.50	-1	1,425	-0.07%
2018/11/02	1	342.50	2	342.00	342.00	-1	1,427	-0.07%
2018/11/01	5	344.50	6	342.25	344.50	-1	1,434	-0.07%
2018/10/31	3	346.67	3	349.00	349.00	0	1,424	0.00%
2018/10/30	41	345.66	41	346.37	346.50	0	1,418	0.00%
2018/10/29	0	0.00	9	338.00	338.00	-9	1,428	-0.63%
2018/10/26	21	339.79	12	339.25	343.00	9	1,428	0.63%
2018/10/25	12	336.46	22	337.11	338.00	-10	1,462	-0.68%
2018/10/24	15	336.30	3	332.83	338.00	12	1,478	0.81%
2018/10/23	0	0.00	1	328.00	329.50	-1	1,481	-0.07%
2018/10/22	1	332.00	1	334.00	334.00	0	1,495	0.00%
2018/10/19	12	336.50	12	335.67	335.00	0	1,523	0.00%
2018/10/18	13	335.00	13	328.69	335.00	0	1,550	0.00%
2018/10/17	3	328.00	3	336.00	326.00	0	1,554	0.00%
2018/10/16	6	335.75	16	334.34	333.00	-10	1,576	-0.63%
2018/10/15	18	334.08	9.1	332.64	333.50	8.9	1,597	0.56%
2018/10/11	1	320.00	0	0.00	319.00	1	1,573	0.06%
2018/10/09	0	0.00	1	345.00	346.00	-1	1,524	-0.07%
2018/10/08	1	336.00	1	338.00	338.00	0	1,511	0.00%
2018/10/05	5	335.21	4	336.25	335.50	1	1,533	0.07%
2018/10/04	2	337.25	0	0.00	335.00	2	1,534	0.13%
2018/10/01	12	360.13	12	358.75	357.50	0	1,519	0.00%
2018/09/28	3	359.50	18	357.42	358.50	-15	1,547	-0.97%
2018/09/27	18	357.67	3	357.50	360.00	15	1,542	0.97%
2018/09/21	2	355.00	3	352.83	355.00	-1	1,541	-0.06%
2018/09/20	0	0.00	18	355.83	346.50	-18	1,568	-1.15%
2018/09/19	24	355.46	6	354.92	359.00	18	1,572	1.14%
2018/09/18	3	353.00	18	352.42	352.00	-15	1,595	-0.94%
2018/09/17	21	356.79	7	356.86	357.00	14	1,610	0.87%
2018/09/14	8	363.50	25	357.12	352.50	-17	1,616	-1.05%
2018/09/13	12	360.13	12	362.38	363.00	0	1,611	0.00%
2018/09/12	9	347.50	6	353.00	353.00	3	1,611	0.19%
2018/09/11	9	341.67	9	347.00	347.00	0	1,629	0.00%
2018/09/10	15	337.90	15	339.00	338.00	0	1,653	0.00%
2018/09/07	19	332.82	5	332.70	332.50	14	1,663	0.84%
2018/08/29	0	0.00	1	328.00	330.50	-1	1,651	-0.06%
2018/08/28	1	328.00	0	0.00	328.00	1	1,660	0.06%
2018/08/23	1	323.50	1	322.00	324.00	0	1,691	0.00%
2018/08/22	1	324.00	1	322.00	323.00	0	1,698	0.00%
2018/08/21	2	316.00	2	317.50	317.50	0	1,669	0.00%
2018/08/20	1	310.00	0	0.00	308.00	1	1,649	0.06%
2018/08/17	0	0.00	25	317.66	317.50	-25	1,636	-1.53%
2018/08/16	12	318.88	3	319.50	319.00	9	1,620	0.56%
2018/08/15	39	317.54	24	316.63	315.50	15	1,611	0.93%
2018/08/08	5	313.00	1	312.50	313.00	4	1,561	0.26%
2018/08/07	7	309.86	1	308.00	309.00	6	1,556	0.39%
2018/08/06	4	313.00	4	311.00	311.00	0	1,544	0.00%
2018/08/03	2	308.50	2	311.75	310.00	0	1,545	0.00%
2018/08/02	1	309.50	2	308.25	305.50	-1	1,545	-0.06%
2018/08/01	1	307.50	2	305.75	306.00	-1	1,525	-0.07%
2018/07/31	1	334.50	0	0.00	336.50	1	1,476	0.07%
2018/07/30	4	331.88	1	331.00	330.00	3	1,433	0.21%
2018/07/27	1	332.00	0	0.00	330.50	1	1,406	0.07%
2018/07/26	4	335.25	5	334.00	335.50	-1	1,390	-0.07%
2018/07/25	8	345.63	25	344.00	331.00	-17	1,371	-1.24%
2018/07/24	22	369.30	25	368.18	367.50	-3	1,300	-0.23%
2018/07/23	8	372.50	8	374.06	372.00	0	1,278	0.00%
2018/07/20	31	359.81	7	365.93	358.00	24	1,250	1.92%
2018/07/19	2	351.00	2	350.50	349.00	0	1,213	0.00%
2018/07/18	19	352.08	19	350.42	350.50	0	1,201	0.00%
2018/07/17	1	346.50	2	346.50	347.50	-1	1,197	-0.08%
2018/07/16	1	353.00	1	350.00	350.00	0	1,194	0.00%
2018/07/13	9	356.00	10	354.95	356.00	-1	1,196	-0.08%
2018/07/12	1	346.50	10	345.25	351.00	-9	1,159	-0.78%
2018/07/11	10	352.85	0	0.00	353.00	10	1,144	0.87%
2018/07/10	22	352.80	51	351.53	350.00	-29	1,130	-2.57%
2018/07/09	19	352.16	8	351.25	351.50	11	1,119	0.98%
2018/07/06	31	347.48	13	346.31	346.50	18	1,108	1.62%
2018/07/05	0	0.00	9	340.00	341.50	-9	1,080	-0.83%
2018/07/04	15	344.70	9	344.44	344.50	6	1,091	0.55%
2018/07/03	1	341.00	1	341.50	339.50	0	1,092	0.00%
2018/07/02	4	339.88	3	341.50	338.50	1	1,084	0.09%
2018/06/29	20	347.63	40	345.16	345.50	-20	1,069	-1.87%
2018/06/28	23	340.57	5	341.20	341.00	18	1,020	1.76%
2018/06/27	2	341.50	0	0.00	340.50	2	995	0.20%
2018/06/26	14	344.93	32	348.61	349.00	-18	972	-1.85%
2018/06/25	29	337.21	11	335.77	335.00	18	937	1.92%
2018/06/22	0	0.00	1	331.00	331.00	-1	924	-0.11%
2018/06/20	1	327.00	4	334.75	323.00	-3	895	-0.33%
2018/06/19	1	319.50	7	321.64	322.00	-6	868	-0.69%
2018/06/14	4	314.50	1	314.50	313.50	3	813	0.37%
2018/06/13	0	0.00	2	319.00	319.00	-2	804	-0.25%
2018/06/12	2	315.50	2	318.00	317.50	0	860	0.00%
2018/06/08	2	313.75	2	315.25	316.00	0	874	0.00%
2018/06/07	2	316.00	1	314.50	314.50	1	878	0.11%
2018/06/06	1	319.00	0	0.00	319.00	1	879	0.11%
2018/06/05	0	0.00	1	315.50	322.50	-1	874	-0.11%
2018/06/04	1	312.50	1	314.50	315.00	0	860	0.00%
2018/06/01	1	308.00	3	310.17	312.00	-2	858	-0.23%
2018/05/31	3	303.00	1	301.50	307.00	2	871	0.23%
2018/05/29	0	0.00	1	307.50	309.00	-1	846	-0.12%
2018/05/28	1	306.50	0	0.00	307.00	1	865	0.12%
2018/05/25	1	308.00	0	0.00	308.00	1	888	0.11%
2018/05/23	1	309.50	1	308.50	307.50	0	942	0.00%
2018/05/22	2	307.25	2	307.50	305.50	0	945	0.00%
2018/05/21	2	312.25	1	310.50	310.50	1	963	0.10%
2018/05/18	0	0.00	2	311.75	312.00	-2	975	-0.21%
2018/05/15	1	306.00	2	306.50	306.50	-1	1,005	-0.10%
2018/05/14	0	0.00	1	302.00	302.00	-1	1,019	-0.10%
2018/05/11	2	303.50	2.5	303.00	303.00	-0.5	1,030	-0.05%
2018/05/10	2	295.00	1	296.50	301.00	1	1,014	0.10%
2018/05/09	1	292.00	0	0.00	289.50	1	989	0.10%
2018/04/27	1	292.00	0	0.00	292.50	1	978	0.10%
2018/04/23	1	294.00	0	0.00	295.00	1	976	0.10%
2018/04/02	1	294.50	0	0.00	295.50	1	957	0.10%
2018/03/30	5	295.70	0	0.00	296.00	5	969	0.52%
2018/03/29	2	294.75	0	0.00	293.00	2	965	0.21%
2018/03/21	1	300.00	0	0.00	299.50	1	967	0.10%
2018/03/16	0	0.00	0.1	300.00	302.00	-0.1	955	-0.01%
2018/03/07	0	0.00	1	287.50	288.00	-1	925	-0.11%
2018/03/02	1	290.00	0	0.00	290.50	1	916	0.11%
2018/02/26	2	300.00	0	0.00	303.50	2	895	0.22%
2018/02/07	0	0.00	1	284.00	280.00	-1	800	-0.12%
2018/02/06	1	275.50	0	0.00	276.50	1	788	0.13%
2018/02/02	0.1	290.50	0	0.00	291.00	0.1	752	0.01%
2018/01/02	0	0.00	1	286.50	287.50	-1	864	-0.12%