僑威 (3078)-日盛-景美券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.9
漲跌
▼0.1
漲幅
-0.13%
成交量
793張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	8	43.04	42.85	-8	1,484	-0.54%
2023/04/06	1	43.55	14	42.53	43.60	-13	1,425	-0.91%
2023/03/31	14	43.10	33	44.03	44.30	-19	1,330	-1.43%
2023/03/30	16	41.85	16	41.80	41.95	0	1,203	0.00%
2023/03/28	19	40.51	16	40.15	40.20	3	1,092	0.27%
2023/03/27	18	39.90	28	39.82	39.80	-10	1,048	-0.95%
2023/03/24	0	0.00	6	38.90	38.90	-6	990	-0.61%
2023/03/23	0	0.00	10	39.15	38.80	-10	991	-1.01%
2023/03/22	0	0.00	17	38.70	38.80	-17	969	-1.75%
2023/03/21	16	38.95	20	38.51	39.10	-4	942	-0.42%
2023/03/20	1	38.40	12	38.61	38.10	-11	901	-1.22%
2023/03/17	30	37.87	6	37.93	37.70	24	864	2.78%
2023/03/15	7	37.22	25	36.78	36.10	-18	741	-2.43%
2023/03/13	37	35.41	23	35.20	35.55	14	613	2.28%
2023/03/10	0	0.00	3	34.20	34.10	-3	568	-0.53%
2023/03/09	0	0.00	25	34.76	34.60	-25	568	-4.40%
2023/03/08	23	35.14	0	0.00	34.90	23	565	4.07%
2023/03/07	2	33.65	0	0.00	33.95	2	548	0.36%
2023/03/06	3	33.80	0	0.00	33.90	3	540	0.56%
2023/03/02	0	0.00	1	32.75	32.75	-1	512	-0.20%
2023/02/23	0	0.00	1	33.25	33.30	-1	491	-0.20%
2023/02/22	1	33.20	3	33.20	33.40	-2	486	-0.41%
2023/02/21	3	33.73	1	33.55	33.85	2	474	0.42%
2023/02/20	2	32.18	10	32.21	32.50	-8	418	-1.91%
2023/02/17	6	31.91	8	32.18	32.20	-2	405	-0.49%
2023/02/16	1	31.10	1	31.35	31.60	0	362	0.00%
2023/02/15	0	0.00	8	31.42	31.25	-8	355	-2.25%
2023/02/14	1	29.65	0	0.00	29.75	1	325	0.31%
2023/02/10	1	29.85	0	0.00	29.65	1	329	0.30%
2023/02/09	4	30.03	0	0.00	30.15	4	333	1.20%
2023/02/08	2	29.40	0	0.00	29.40	2	326	0.61%
2023/02/01	4	29.38	0	0.00	29.30	4	327	1.22%
2023/01/31	2	29.45	0	0.00	29.50	2	326	0.61%
2023/01/10	0	0.00	1	28.85	28.90	-1	327	-0.30%
2022/12/26	5	28.50	0	0.00	28.40	5	333	1.50%
2022/12/20	0	0.00	30	27.73	27.15	-30	324	-9.25%
2022/12/19	0	0.00	133	28.19	28.05	-133	324	-41.05%	大賣/鉅額交易
2022/12/16	0	0.00	76	28.57	28.25	-76	319	-23.80%
2022/12/15	239	29.18	0	0.00	29.15	239	308	77.35%	大買/鉅額交易
2022/12/13	0	0.00	1	27.55	27.45	-1	285	-0.35%
2022/12/05	1	28.20	0	0.00	28.45	1	273	0.37%
2022/12/02	6	27.85	0	0.00	27.85	6	264	2.27%
2022/11/23	0	0.00	1	26.30	26.35	-1	244	-0.41%
2022/11/15	1	26.25	0	0.00	26.80	1	275	0.36%
2022/10/27	0	0.00	7	24.13	24.25	-7	262	-2.67%
2022/10/24	5	24.70	0	0.00	24.50	5	253	1.97%
2022/10/21	5	25.00	0	0.00	24.80	5	249	2.01%
2022/10/13	1	25.50	0	0.00	24.85	1	243	0.41%
2022/09/28	1	27.90	0	0.00	27.55	1	243	0.41%
2022/09/26	0	0.00	2	29.40	28.80	-2	248	-0.80%
2022/09/16	0	0.00	1	30.70	30.80	-1	269	-0.37%
2022/09/15	1	31.60	0	0.00	31.10	1	272	0.37%
2022/08/31	2	30.75	0	0.00	30.70	2	288	0.69%
2022/08/25	2	32.20	0	0.00	31.90	2	284	0.70%
2022/08/24	10	35.20	0	0.00	35.20	10	278	3.59%
2022/08/23	1	35.45	2	35.45	35.50	-1	262	-0.38%
2022/08/22	0	0.00	1	35.60	35.75	-1	256	-0.39%
2022/08/19	1	35.75	0	0.00	35.80	1	251	0.40%
2022/08/18	0	0.00	1	35.55	35.60	-1	248	-0.40%
2022/08/17	1	35.10	0	0.00	35.20	1	240	0.42%
2022/08/15	1	34.35	0	0.00	34.35	1	230	0.43%
2022/08/05	0	0.00	9	32.98	33.00	-9	226	-3.98%
2022/07/25	0	32.95	0	0.00	32.90	0	240	0.00%
2022/06/28	2	33.78	0	0.00	33.65	2	258	0.77%
2022/06/23	10	33.35	0	0.00	33.05	10	292	3.42%
2022/06/01	0	0.00	4	36.98	36.75	-4	378	-1.06%
2022/05/30	0	0.00	2	35.85	35.60	-2	386	-0.52%
2022/05/09	1	35.25	0	0.00	35.00	1	448	0.22%
2022/04/29	0	0.00	1	35.80	35.70	-1	463	-0.22%
2022/04/27	5	35.20	0	0.00	35.30	5	468	1.07%
2022/04/26	5	36.20	0	0.00	36.25	5	463	1.08%
2022/04/25	3	36.40	0	0.00	36.45	3	464	0.65%
2022/04/21	7	37.90	2	38.15	37.90	5	471	1.06%
2022/04/15	2	35.85	0	0.00	35.95	2	467	0.43%
2022/04/11	4	36.64	0	0.00	36.40	4	485	0.82%
2022/04/07	0	0.00	1	37.90	37.45	-1	485	-0.21%
2022/04/06	0	0.00	1	38.25	38.00	-1	492	-0.20%
2022/03/29	3	38.03	1	37.95	38.05	2	508	0.39%
2022/03/28	5	38.00	0	0.00	38.15	5	506	0.99%
2022/03/23	1	37.15	1	37.20	37.15	0	503	0.00%
2022/03/21	0	0.00	1	36.50	36.90	-1	515	-0.19%
2022/03/18	1	35.80	3	35.95	36.20	-2	524	-0.38%
2022/03/16	0	0.00	1	35.05	34.75	-1	539	-0.19%
2022/03/15	3	35.63	0	0.00	35.55	3	544	0.55%
2022/03/11	0	0.00	3	36.53	36.40	-3	568	-0.53%
2022/03/09	11	36.74	0	0.00	36.40	11	568	1.93%
2022/03/08	2	37.58	1	38.45	37.60	1	554	0.18%
2022/03/01	0	0.00	5	39.20	39.20	-5	662	-0.76%
2022/02/24	0	0.00	1	38.90	38.70	-1	954	-0.10%
2022/02/18	0	0.00	1	39.70	39.45	-1	953	-0.10%
2022/02/16	0	0.00	4	39.09	39.05	-4	953	-0.42%
2022/02/08	0	0.00	2	38.90	39.00	-2	982	-0.20%
2022/01/21	1	38.75	0	0.00	38.35	1	1,025	0.10%
2022/01/19	5	39.10	0	0.00	39.15	5	1,037	0.48%
2022/01/18	0	0.00	1	39.45	39.05	-1	1,044	-0.10%
2022/01/14	0	0.00	4	38.93	39.15	-4	1,052	-0.38%
2022/01/10	0	0.00	3	38.75	38.55	-3	1,081	-0.28%
2022/01/07	1	38.90	0	0.00	38.65	1	1,082	0.09%
2021/12/29	1	39.80	1	39.85	39.80	0	1,110	0.00%
2021/12/15	0	0.00	5	38.10	38.05	-5	1,137	-0.44%
2021/12/13	5	38.55	0	0.00	38.50	5	1,124	0.44%
2021/12/10	3	38.82	0	0.00	38.80	3	1,120	0.27%
2021/12/09	3	39.10	0	0.00	39.00	3	1,113	0.27%
2021/12/08	1	39.85	0	0.00	39.60	1	1,100	0.09%
2021/12/07	1	40.05	1	40.30	40.30	0	1,083	0.00%
2021/12/06	0	0.00	1	40.00	40.05	-1	1,091	-0.09%
2021/12/03	2	40.08	0	0.00	40.00	2	1,108	0.18%
2021/12/02	4	39.66	0	0.00	39.50	4	1,128	0.35%
2021/11/30	0	0.00	1	39.70	39.55	-1	1,158	-0.09%
2021/11/29	1	39.35	0	0.00	39.25	1	1,164	0.09%
2021/11/26	4	40.46	2	40.50	40.10	2	1,148	0.17%
2021/11/25	5	42.70	0	0.00	42.30	5	1,114	0.45%
2021/11/24	6	43.59	6	44.75	43.50	0	1,081	0.00%
2021/11/17	1	40.30	0	0.00	40.25	1	889	0.11%
2021/11/12	1	40.05	3	40.07	40.10	-2	928	-0.22%
2021/11/11	1	39.65	3	39.90	39.55	-2	948	-0.21%
2021/11/10	0	0.00	2	40.40	40.05	-2	966	-0.21%
2021/11/03	1	40.80	0	0.00	40.90	1	1,164	0.09%
2021/11/02	0	0.00	2	42.10	40.90	-2	1,171	-0.17%
2021/10/28	5	40.42	2	40.60	40.30	3	1,345	0.22%
2021/10/27	0	0.00	2	39.75	40.15	-2	1,359	-0.15%
2021/10/26	0	0.00	2	39.95	39.65	-2	1,378	-0.15%
2021/10/21	0	0.00	4	39.68	39.20	-4	1,460	-0.27%
2021/10/19	0	0.00	14	38.96	39.35	-14	1,540	-0.91%
2021/10/15	0	0.00	21	37.89	37.80	-21	1,581	-1.33%
2021/10/13	2	37.15	0	0.00	37.30	2	1,647	0.12%
2021/10/07	5	39.00	0	0.00	39.00	5	1,824	0.27%
2021/10/06	3	37.15	0	37.55	36.60	3	1,928	0.15%
2021/10/04	1	37.50	0	0.00	36.50	1	1,994	0.05%
2021/09/29	1	38.30	0	0.00	38.30	1	2,079	0.05%
2021/09/23	0	0.00	1	39.40	39.40	-1	2,430	-0.04%
2021/09/14	0	0.00	4	40.00	39.95	-4	2,557	-0.16%
2021/09/10	0	0.00	7	40.35	40.45	-7	2,613	-0.27%
2021/09/09	0	0.00	3	39.90	39.80	-3	2,654	-0.11%
2021/09/08	3	39.63	0	0.00	39.60	3	2,657	0.11%
2021/09/07	6	40.15	0	0.00	39.60	6	2,661	0.23%
2021/09/06	14	41.53	0	0.00	40.70	14	2,655	0.53%
2021/09/03	1	43.25	0	0.00	43.25	1	2,628	0.04%
2021/09/02	2	43.33	0	0.00	43.30	2	2,648	0.08%
2021/09/01	4	43.35	1	43.45	43.30	3	2,665	0.11%
2021/08/31	0	0.00	2	43.80	43.65	-2	2,676	-0.07%
2021/08/30	0	0.00	2	43.98	43.90	-2	2,701	-0.07%
2021/08/27	7	46.89	0	0.00	46.90	7	2,712	0.26%
2021/08/26	6	47.01	1	46.95	47.10	5	2,701	0.19%
2021/08/25	1	46.50	0	0.00	46.85	1	2,722	0.04%
2021/08/23	0	0.00	5	46.17	45.90	-5	2,759	-0.18%
2021/08/20	1	45.20	1	45.30	44.85	0	2,792	0.00%
2021/08/19	8	45.34	0	0.00	44.80	8	2,812	0.28%
2021/08/18	2	45.95	1	44.70	46.40	1	2,831	0.04%
2021/08/17	9	46.03	0	0.00	45.50	9	2,865	0.31%
2021/08/16	1	46.80	0	0.00	46.30	1	2,880	0.03%
2021/08/13	10	47.89	0	0.00	47.70	10	2,891	0.35%
2021/08/12	2	48.50	33	48.73	48.60	-31	2,919	-1.06%
2021/08/11	0	0.00	4	48.95	48.50	-4	2,980	-0.13%
2021/08/10	13	49.90	4	49.31	49.30	9	3,024	0.30%
2021/08/09	28	50.88	1	50.70	50.60	27	3,072	0.88%
2021/08/06	8	53.93	0	0.00	53.80	8	3,047	0.26%
2021/08/04	0	0.00	6	54.75	54.40	-6	3,330	-0.18%
2021/08/03	17	55.11	5	54.80	54.60	12	3,463	0.35%
2021/07/30	1	53.70	7	53.23	53.20	-6	3,434	-0.17%
2021/07/29	0	0.00	4	53.45	53.40	-4	3,479	-0.11%
2021/07/28	8	52.46	1	53.20	53.00	7	3,551	0.20%
2021/07/27	5	53.62	2	53.55	53.00	3	3,698	0.08%
2021/07/26	6	54.13	0	0.00	54.00	6	3,896	0.15%
2021/07/23	3	53.13	5	53.88	53.80	-2	4,227	-0.05%
2021/07/22	5	52.80	9	53.16	52.80	-4	4,906	-0.08%
2021/07/21	6	52.98	4	52.93	52.50	2	5,796	0.03%
2021/07/20	4	53.20	14	53.43	53.10	-10	5,919	-0.17%
2021/07/19	0	0.00	3	54.40	54.10	-3	5,980	-0.05%
2021/07/16	5	55.26	3	55.50	54.90	2	6,173	0.03%
2021/07/15	8	54.19	3	53.80	54.40	5	6,318	0.08%
2021/07/14	8	54.03	1	54.40	53.60	7	6,385	0.11%
2021/07/13	6	54.38	3	54.87	54.70	3	6,481	0.05%
2021/07/12	5	53.40	5	53.84	53.60	0	6,465	0.00%
2021/07/08	2	53.15	0	0.00	53.20	2	6,645	0.03%
2021/07/07	2	53.80	0	0.00	53.20	2	6,796	0.03%
2021/07/06	2	53.25	0	0.00	53.10	2	7,190	0.03%
2021/07/05	2	53.55	0	0.00	54.00	2	7,314	0.03%
2021/07/02	8	53.46	0	0.00	53.60	8	7,573	0.11%
2021/07/01	16	54.95	2	55.00	54.00	14	7,870	0.18%
2021/06/30	3	55.20	7	54.61	56.20	-4	7,959	-0.05%
2021/06/29	1	52.50	0	0.00	52.30	1	7,895	0.01%
2021/06/24	4	53.58	5	53.40	53.40	-1	8,468	-0.01%
2021/06/23	0	0.00	2	52.60	52.60	-2	8,563	-0.02%
2021/06/22	3	51.60	0	0.00	51.50	3	8,787	0.03%
2021/06/18	0	0.00	3	53.73	53.40	-3	8,969	-0.03%
2021/06/17	3	52.40	0	0.00	53.00	3	9,017	0.03%
2021/06/16	0	0.00	1	52.00	52.20	-1	9,056	-0.01%
2021/06/15	2	52.60	3	52.70	52.60	-1	9,118	-0.01%
2021/06/10	6	51.67	0	0.00	51.60	6	9,298	0.06%
2021/06/09	9	52.41	0	0.00	52.00	9	9,379	0.10%
2021/06/08	0	0.00	6	53.40	53.30	-6	9,572	-0.06%
2021/06/07	1	53.10	2	52.55	52.70	-1	9,647	-0.01%
2021/06/04	1	52.70	0	0.00	52.90	1	9,658	0.01%
2021/06/02	0	0.00	1	52.60	52.20	-1	9,744	-0.01%
2021/06/01	0	0.00	1	52.80	53.00	-1	9,738	-0.01%
2021/05/31	1	52.70	2.7	52.52	52.40	-1.7	9,767	-0.02%
2021/05/28	2	51.40	13	51.61	51.60	-11	9,821	-0.11%
2021/05/26	2	50.10	2	50.45	50.60	0	10,269	0.00%
2021/05/25	12	50.78	4	50.93	50.70	8	10,416	0.08%
2021/05/24	2	48.95	1	49.10	49.55	1	10,869	0.01%
2021/05/21	4.1	48.20	4	47.86	48.50	0.1	11,724	0.00%
2021/05/19	11	47.61	17	48.49	48.90	-6	12,591	-0.05%
2021/05/18	0	0.00	6	46.67	47.55	-6	12,771	-0.05%
2021/05/17	7	44.44	2	46.63	43.25	5	12,829	0.04%
2021/05/14	6	48.34	19	48.57	47.85	-13	12,759	-0.10%
2021/05/13	7	47.25	11	47.52	47.30	-4	12,711	-0.03%
2021/05/12	23.1	48.54	6	50.43	46.85	17.1	12,619	0.14%
2021/05/11	18.2	52.81	18.2	52.95	51.30	0.1	12,429	0.00%
2021/05/10	1	56.80	1	57.10	56.20	0	12,281	0.00%
2021/05/07	0	0.00	14	56.96	57.60	-14	12,262	-0.11%
2021/05/06	1.1	56.13	1	55.90	56.20	0.1	12,215	0.00%
2021/05/05	9	55.79	7	56.37	55.20	2	12,182	0.02%
2021/05/04	8.2	53.96	10	54.07	55.40	-1.8	12,136	-0.01%
2021/05/03	6	57.22	1	58.10	56.50	5	11,957	0.04%
2021/04/29	29	61.63	9	61.11	60.50	20	11,757	0.17%
2021/04/28	27	65.95	18	66.27	64.00	9	11,431	0.08%
2021/04/27	46	63.92	74.4	64.64	66.20	-28.4	10,762	-0.26%
2021/04/26	14	60.31	2	61.20	60.20	12	9,870	0.12%
2021/04/23	7	58.59	1	58.50	58.70	6	9,753	0.06%
2021/04/22	10	60.15	3	60.43	58.40	7	9,715	0.07%
2021/04/21	7	60.26	11	60.15	60.40	-4	9,543	-0.04%
2021/04/20	8	59.01	7	58.93	59.20	1	9,330	0.01%
2021/04/19	5	59.08	6	59.18	58.20	-1	9,285	-0.01%
2021/04/16	4	58.15	4	58.00	58.20	0	9,155	0.00%
2021/04/15	2	58.10	1	58.80	59.00	1	9,124	0.01%
2021/04/14	14	57.51	6	57.30	57.70	8	9,068	0.09%
2021/04/13	3	59.90	13	60.05	58.50	-10	8,985	-0.11%
2021/04/12	8	61.95	40	61.91	60.40	-32	8,875	-0.36%
2021/04/09	10	58.93	7	58.70	58.50	3	8,481	0.04%
2021/04/08	17	59.81	9	60.36	59.80	8	8,379	0.10%
2021/04/07	21	59.95	28	60.80	62.20	-7	8,163	-0.09%
2021/04/06	11	58.42	21	58.38	58.90	-10	7,958	-0.13%
2021/04/01	3	56.20	0	0.00	56.40	3	8,183	0.04%
2021/03/31	5	57.04	8	57.05	56.70	-3	8,243	-0.04%
2021/03/30	20	57.54	5	57.02	57.80	15	8,167	0.18%
2021/03/29	39	57.32	26	57.41	56.80	13	8,044	0.16%
2021/03/26	1	56.20	1	55.70	54.80	0	7,706	0.00%
2021/03/25	13	56.72	14	55.16	54.70	-1	7,612	-0.01%
2021/03/24	8	54.80	8	54.60	56.30	0	7,405	0.00%
2021/03/23	0	0.00	1	52.40	52.40	-1	7,319	-0.01%
2021/03/22	5	53.06	0	0.00	53.10	5	7,292	0.07%
2021/03/19	2	53.50	5	53.10	54.00	-3	7,323	-0.04%
2021/03/18	19	54.40	0	0.00	53.80	19	7,372	0.26%
2021/03/17	3	54.40	3	54.57	54.30	0	7,358	0.00%
2021/03/16	17	54.78	18	55.63	54.60	-1	7,360	-0.01%
2021/03/15	9.1	53.85	3.1	54.12	54.00	6	7,383	0.08%
2021/03/12	17	55.32	4	55.15	54.80	13	7,351	0.18%
2021/03/11	1	55.50	7.3	56.03	57.00	-6.3	7,247	-0.09%
2021/03/10	0	0.00	0.7	55.00	54.70	-0.7	7,262	-0.01%
2021/03/09	0	0.00	1	54.10	54.10	-1	7,713	-0.01%
2021/03/08	3	53.60	1	54.10	53.00	2	7,739	0.03%
2021/03/04	0	0.00	4	52.63	52.50	-4	7,809	-0.05%
2021/03/03	4	53.03	0	0.00	53.50	4	8,017	0.05%
2021/03/02	8	53.93	2	52.90	51.70	6	8,078	0.07%
2021/02/26	8	56.13	1	55.80	57.00	7	7,963	0.09%
2021/02/25	6	61.47	1	61.00	62.00	5	7,698	0.06%
2021/02/24	67	61.19	64.1	61.02	62.00	2.9	7,580	0.04%
2021/02/23	30.2	59.65	21	59.87	62.00	9.2	7,130	0.13%
2021/02/22	2	56.20	3	57.60	57.60	-1	6,411	-0.02%
2021/02/19	4	49.16	16.1	51.71	52.40	-12.1	6,230	-0.19%
2021/02/18	1	47.45	8.1	47.81	47.70	-7.1	5,582	-0.13%
2021/02/17	1	45.90	2	45.70	45.90	-1	5,386	-0.02%
2021/02/05	1	43.85	0	0.00	43.45	1	5,404	0.02%
2021/02/02	0	0.00	2	42.50	42.20	-2	5,545	-0.04%
2021/02/01	0	0.00	2	41.90	42.10	-2	5,661	-0.04%
2021/01/29	2	44.25	5	42.75	42.60	-3	5,750	-0.05%
2021/01/28	2	43.15	10	42.95	42.80	-8	5,728	-0.14%
2021/01/27	2	43.20	2	43.30	43.10	0	5,728	0.00%
2021/01/22	11	41.42	0	0.00	41.75	11	5,737	0.19%
2021/01/20	0	0.00	2	41.85	41.10	-2	5,767	-0.03%
2021/01/19	0	0.00	6	43.19	42.85	-6	5,729	-0.10%
2021/01/18	0	0.00	2	42.75	42.85	-2	5,743	-0.03%
2021/01/15	3	44.30	3	43.60	43.70	0	5,725	0.00%
2021/01/14	3	44.45	4	44.75	44.70	-1	5,709	-0.02%
2021/01/13	2	43.85	0	0.00	43.65	2	5,697	0.04%
2021/01/12	2	44.28	0	0.00	43.20	2	5,714	0.03%
2021/01/11	0	0.00	1	44.55	44.40	-1	5,707	-0.02%
2021/01/08	3	44.47	2	44.35	44.20	1	5,821	0.02%
2021/01/06	3	43.70	3	44.25	43.90	0	6,462	0.00%
2021/01/05	3	45.00	1	44.65	45.15	2	6,407	0.03%
2020/12/31	0	0.00	2	44.25	44.15	-2	6,454	-0.03%
2020/12/30	5.1	45.17	0	0.00	44.80	5.1	6,435	0.08%
2020/12/29	7	46.01	42	46.00	45.50	-35	6,416	-0.55%
2020/12/28	51	47.92	18.3	47.51	47.15	32.7	6,317	0.52%
2020/12/25	3	45.73	3	45.18	46.20	0	5,901	0.00%
2020/12/24	3	44.30	1	44.10	44.00	2	5,814	0.03%
2020/12/22	0	0.00	2	43.95	42.85	-2	6,003	-0.03%
2020/12/21	1	43.15	0	0.00	43.35	1	6,031	0.02%
2020/12/18	5	44.18	3	44.38	43.75	2	6,070	0.03%
2020/12/17	6	44.23	7	44.31	43.95	-1	6,167	-0.02%
2020/12/16	3	45.35	1	45.20	45.00	2	6,158	0.03%
2020/12/15	5	45.54	5	45.68	44.60	0	6,182	0.00%
2020/12/14	5	45.68	0	0.00	46.30	5	6,144	0.08%
2020/12/10	0	0.00	4	46.01	45.55	-4	6,286	-0.06%
2020/12/09	7	46.33	1	46.45	46.60	6	6,404	0.09%
2020/12/08	0	0.00	2	44.90	45.65	-2	6,589	-0.03%
2020/12/07	4.4	45.17	10	45.33	45.40	-5.6	6,993	-0.08%
2020/12/04	6	46.13	3	46.37	46.40	3	7,338	0.04%
2020/12/03	24	47.09	25	46.71	46.80	-1	7,607	-0.01%
2020/12/02	4	44.99	8	44.89	45.00	-4	7,408	-0.05%
2020/12/01	1	45.00	2	45.35	44.85	-1	7,721	-0.01%
2020/11/30	4	44.40	10	44.73	44.20	-6	8,099	-0.07%
2020/11/27	5	45.10	8	45.14	45.25	-3	8,484	-0.04%
2020/11/26	21	43.77	17	44.27	44.60	4	8,462	0.05%
2020/11/25	5	42.18	4	42.18	42.10	1	8,721	0.01%
2020/11/24	3	43.47	0	0.00	43.10	3	9,288	0.03%
2020/11/23	5	43.90	8	43.66	43.80	-3	9,394	-0.03%
2020/11/20	1	43.90	3	43.92	43.85	-2	9,633	-0.02%
2020/11/19	5	44.24	3	44.13	43.90	2	9,908	0.02%
2020/11/18	7	43.06	4	42.96	42.95	3	9,891	0.03%
2020/11/17	0	0.00	1	42.50	42.10	-1	9,865	-0.01%
2020/11/13	15	43.25	17	43.03	42.95	-2	9,970	-0.02%
2020/11/12	1	42.10	1	41.95	41.95	0	9,868	0.00%
2020/11/11	6	41.54	5	41.60	42.30	1	9,903	0.01%
2020/11/10	2	41.93	5.1	41.36	41.15	-3.1	9,919	-0.03%
2020/11/09	1.1	42.38	32	42.29	43.15	-30.9	9,890	-0.31%
2020/11/06	2	41.63	4	41.88	41.50	-2	9,804	-0.02%
2020/11/04	11	39.88	1	39.85	39.90	10	9,815	0.10%
2020/11/03	1	39.10	0	0.00	39.35	1	9,851	0.01%
2020/11/02	3	38.85	0	0.00	38.70	3	9,866	0.03%
2020/10/29	1	39.45	0	0.00	40.10	1	9,999	0.01%
2020/10/28	10	40.35	1	40.80	40.40	9	9,958	0.09%
2020/10/22	1	41.40	1	41.40	41.60	0	9,904	0.00%
2020/10/21	4	42.70	0	0.00	42.20	4	9,878	0.04%
2020/10/20	5	42.85	0	0.00	42.85	5	9,869	0.05%
2020/10/19	3	42.73	0	0.00	42.75	3	9,853	0.03%
2020/10/16	9	43.92	1	44.90	42.90	8	9,851	0.08%
2020/10/15	10	46.01	32	45.82	44.35	-22	9,731	-0.23%
2020/10/14	47	44.66	24	44.81	45.50	23	9,337	0.25%
2020/10/13	2	41.70	5	41.33	41.60	-3	9,032	-0.03%
2020/10/12	4	41.89	15	41.65	41.70	-11	9,014	-0.12%
2020/10/08	12	42.69	3	42.45	42.25	9	8,977	0.10%
2020/10/06	0	0.00	1	42.60	42.20	-1	8,877	-0.01%
2020/10/05	0	0.00	2	42.10	42.10	-2	8,895	-0.02%
2020/09/30	1	41.25	2	40.35	41.00	-1	8,900	-0.01%
2020/09/29	1	41.35	1	41.80	40.55	0	8,924	0.00%
2020/09/28	2	41.35	2	42.73	41.80	0	9,002	0.00%
2020/09/25	12	40.18	12	39.52	39.85	0	9,070	0.00%
2020/09/24	2	41.75	1	42.00	41.25	1	9,153	0.01%
2020/09/23	1	43.25	1	42.60	42.60	0	9,105	0.00%
2020/09/22	7	42.72	4	42.45	42.25	3	9,036	0.03%
2020/09/21	14	43.86	0	0.00	43.85	14	8,908	0.16%
2020/09/18	3	44.70	1	44.70	45.00	2	8,834	0.02%
2020/09/17	0	0.00	4	44.78	44.70	-4	8,775	-0.05%
2020/09/16	16	44.91	5	44.79	44.35	11	8,703	0.13%
2020/09/15	1	43.55	1	44.10	44.65	0	8,526	0.00%
2020/09/14	14	44.84	4	44.54	44.10	10	8,427	0.12%
2020/09/11	20	43.76	54	43.24	43.95	-34	8,259	-0.41%
2020/09/10	14	47.73	63	47.28	46.00	-49	7,942	-0.62%
2020/09/09	92	49.72	43	49.51	50.70	49	7,501	0.65%
2020/09/08	61	47.79	50	47.97	48.40	11	7,051	0.16%
2020/09/07	10	47.67	51	45.64	45.40	-41	6,722	-0.61%
2020/09/04	39	49.18	52	48.42	48.50	-13	6,500	-0.20%
2020/09/03	21	49.18	37	49.41	48.25	-16	6,166	-0.26%
2020/09/02	52	47.32	18	47.83	49.20	34	5,732	0.59%
2020/09/01	18	44.96	27	45.59	44.75	-9	5,337	-0.17%
2020/08/31	20	45.57	8	45.51	45.45	12	5,126	0.23%
2020/08/28	26	44.31	6	44.64	44.60	20	4,766	0.42%
2020/08/27	8	42.00	7	42.26	42.40	1	4,190	0.02%
2020/08/26	9	37.51	7	37.72	38.55	2	4,145	0.05%
2020/08/25	7	36.32	54	36.36	36.70	-47	3,926	-1.20%
2020/08/24	5	33.95	12	34.50	34.60	-7	3,605	-0.19%
2020/08/21	10	32.23	1	32.85	32.75	9	3,551	0.25%
2020/08/20	5	31.80	7	31.99	32.00	-2	3,590	-0.06%
2020/08/19	1	33.30	5	33.63	33.30	-4	3,502	-0.11%
2020/08/18	3	33.15	4	33.20	33.00	-1	3,412	-0.03%
2020/08/17	0	0.00	8	33.53	33.50	-8	3,398	-0.24%
2020/08/14	6	32.90	0	0.00	32.85	6	3,384	0.18%
2020/08/13	0	0.00	42.5	32.82	33.15	-42.5	3,322	-1.28%
2020/08/11	1	31.85	5	32.32	31.70	-4	3,260	-0.12%
2020/08/10	0	0.00	5	31.93	32.00	-5	3,200	-0.16%
2020/08/07	3	31.70	1	31.65	31.45	2	3,205	0.06%
2020/08/06	5	31.16	5	31.01	31.35	0	3,205	0.00%
2020/08/05	6	31.59	18	31.37	31.35	-12	3,346	-0.36%
2020/08/04	28	31.63	15	31.75	32.15	13	3,288	0.40%
2020/08/03	2	29.88	0	0.00	30.15	2	3,198	0.06%
2020/07/29	0	0.00	11	29.37	30.00	-11	3,200	-0.34%
2020/07/28	3	28.77	1	29.55	28.40	2	3,195	0.06%
2020/07/27	2	29.45	0	0.00	29.30	2	3,192	0.06%
2020/07/24	1	29.80	0	0.00	29.75	1	3,185	0.03%
2020/07/23	0	0.00	2	30.65	30.45	-2	3,158	-0.06%
2020/07/20	1	29.35	5	29.82	30.20	-4	3,062	-0.13%
2020/07/17	6	29.48	9	29.90	29.70	-3	3,040	-0.10%
2020/07/16	2	29.38	2	29.55	29.45	0	3,021	0.00%
2020/07/15	4	29.41	2	29.50	29.30	2	3,055	0.07%
2020/07/14	1	29.75	1	29.60	29.55	0	3,090	0.00%
2020/07/13	0	0.00	11	30.10	29.95	-11	3,073	-0.36%
2020/07/10	4	30.11	5	30.03	29.75	-1	3,049	-0.03%
2020/07/09	13	29.98	1	29.80	30.30	12	2,978	0.40%
2020/07/08	0	0.00	6	30.35	30.25	-6	2,935	-0.20%
2020/07/07	13	30.04	10.8	30.14	30.15	2.2	2,884	0.08%
2020/07/06	5	30.79	11	30.68	30.70	-6	2,752	-0.22%
2020/07/03	18	29.86	26	29.57	29.45	-8	2,559	-0.31%
2020/07/01	0	0.00	1	27.65	27.75	-1	2,318	-0.04%
2020/06/29	1	27.45	0	0.00	27.40	1	2,298	0.04%
2020/06/19	5	28.10	1	28.15	28.10	4	2,270	0.18%
2020/06/18	0	0.00	1	28.00	28.00	-1	2,245	-0.04%
2020/06/16	0	0.00	2	27.50	27.80	-2	2,197	-0.09%
2020/06/15	2	26.93	1	27.45	26.85	1	2,178	0.05%
2020/06/12	3	25.92	4	26.39	27.25	-1	2,165	-0.05%
2020/06/11	10	27.45	2	27.25	26.90	8	2,117	0.38%
2020/06/10	1	28.00	0	0.00	27.95	1	2,050	0.05%
2020/06/09	2	28.38	1	28.80	28.35	1	2,036	0.05%
2020/06/08	13	28.84	18	28.66	28.30	-5	1,991	-0.25%
2020/06/05	2	28.20	1	28.45	28.40	1	1,915	0.05%
2020/06/04	2	28.50	2	28.65	28.45	0	1,892	0.00%
2020/06/03	1	28.20	1	28.50	28.00	0	1,843	0.00%
2020/06/02	4	28.28	5	28.12	27.75	-1	1,778	-0.06%
2020/06/01	3	28.00	6	27.87	27.40	-3	1,650	-0.18%
2020/05/29	1	26.70	1	26.90	27.35	0	1,567	0.00%
2020/05/28	6	27.69	9	28.12	27.00	-3	1,551	-0.19%
2020/05/27	7	27.58	7	27.65	27.80	0	1,456	0.00%
2020/05/25	1	26.10	1	26.30	26.80	0	1,350	0.00%
2020/05/22	3	27.17	0	0.00	26.75	3	1,335	0.22%
2020/05/21	0	0.00	14	27.34	27.35	-14	1,297	-1.08%
2020/05/20	1	26.75	13	26.93	26.70	-12	1,223	-0.98%
2020/05/19	23	27.02	3	27.00	26.80	20	1,210	1.65%
2020/05/15	6	26.65	1	26.30	26.50	5	1,153	0.43%
2020/05/14	2	26.83	2	26.85	26.50	0	1,113	0.00%
2020/05/13	1	26.55	1	26.95	27.15	0	1,063	0.00%
2020/05/12	4	25.91	25	26.41	26.70	-21	999	-2.10%
2020/05/11	1	24.70	2	24.70	24.60	-1	820	-0.12%
2020/05/08	1	24.30	6	24.40	24.20	-5	794	-0.63%
2020/05/07	0	0.00	1	23.50	23.50	-1	759	-0.13%
2020/05/06	2	23.55	0	0.00	23.40	2	754	0.26%
2020/05/05	6	23.50	0	0.00	23.25	6	739	0.81%
2020/05/04	5	23.21	0	0.00	23.40	5	722	0.69%
2020/04/30	0	0.00	4	23.36	23.40	-4	696	-0.57%
2020/04/24	2	22.00	1	22.10	22.05	1	703	0.14%
2020/04/23	0	0.00	1	22.10	22.20	-1	704	-0.14%
2020/04/22	1	21.10	1	21.30	21.85	0	709	0.00%
2020/04/21	3	22.05	2	22.30	21.60	1	738	0.14%
2020/04/20	4	22.93	3	23.27	22.40	1	752	0.13%
2020/04/17	158	23.08	160	22.79	22.75	-2	710	-0.28%	大買/大賣/
2020/04/15	23	22.18	0	0.00	21.85	23	690	3.33%
2020/04/10	0	0.00	2	20.80	20.95	-2	704	-0.28%
2020/04/09	3	20.80	0	0.00	20.85	3	707	0.42%
2020/04/08	0	20.10	1	20.00	20.10	-1	696	-0.14%
2020/04/07	1	19.55	1	19.70	19.65	0	698	0.00%
2020/04/06	1	18.55	1	18.70	18.90	0	700	0.00%
2020/04/01	1	18.45	1	18.70	18.65	0	704	0.00%
2020/03/31	2	18.80	0	0.00	18.60	2	706	0.28%
2020/03/30	0	0.00	1	18.35	18.70	-1	706	-0.14%
2020/03/26	0	0.00	1	18.35	18.65	-1	704	-0.14%
2020/03/24	1	17.95	0	0.00	18.00	1	728	0.14%
2020/03/23	1	16.50	1	16.65	17.00	0	735	0.00%
2020/03/18	1	17.90	0	0.00	17.55	1	738	0.14%
2020/03/12	5	20.50	0	0.00	20.25	5	865	0.58%
2020/03/11	0	0.00	3	22.48	22.20	-3	889	-0.34%
2020/03/10	5	22.35	2	22.15	22.50	3	901	0.33%
2020/03/09	12	23.01	1	23.00	22.85	11	903	1.22%
2020/03/06	1	23.85	0	0.00	24.10	1	909	0.11%
2020/03/05	0	0.00	1	24.30	24.20	-1	946	-0.11%
2020/03/04	1	23.75	1	23.95	23.80	0	1,022	0.00%
2020/03/02	0	0.00	1	23.40	23.35	-1	1,193	-0.08%
2020/02/27	1	23.60	0	0.00	23.60	1	1,217	0.08%
2020/02/20	1	24.50	0	0.00	24.50	1	1,313	0.08%
2020/02/14	2	24.90	0	0.00	24.90	2	1,576	0.13%
2020/02/13	3	24.88	0	0.00	24.75	3	1,623	0.18%
2020/02/12	0	0.00	1	25.05	24.95	-1	1,715	-0.06%
2020/02/07	1	24.55	1	24.70	24.50	0	1,944	0.00%
2020/02/05	0	0.00	4	24.50	24.50	-4	2,012	-0.20%
2020/01/31	0	0.00	1	25.10	25.00	-1	2,010	-0.05%
2020/01/30	3	25.48	0	0.00	24.75	3	2,005	0.15%
2020/01/16	1	27.05	2	27.48	27.55	-1	1,995	-0.05%
2020/01/15	1	27.40	1	27.55	27.40	0	1,992	0.00%
2020/01/14	0	0.00	2	27.55	27.75	-2	1,963	-0.10%
2020/01/10	0	0.00	1	27.20	26.85	-1	1,954	-0.05%
2020/01/09	0	0.00	2	27.00	26.95	-2	1,944	-0.10%
2020/01/08	0	0.00	2	25.75	25.60	-2	1,930	-0.10%
2020/01/06	3	26.20	0	0.00	26.10	3	1,954	0.15%
2020/01/03	1	26.60	0	0.00	26.65	1	1,948	0.05%
2020/01/02	2	26.85	1	26.90	26.85	1	1,942	0.05%
2019/12/31	1	26.60	0	0.00	26.65	1	1,943	0.05%
2019/12/30	1	26.85	0	0.00	26.80	1	1,937	0.05%
2019/12/27	2	27.05	0	0.00	27.05	2	1,933	0.10%
2019/12/20	1	27.05	30	27.00	27.00	-29	2,019	-1.44%
2019/12/19	33	27.22	2	27.23	27.15	31	2,083	1.49%
2019/12/18	2	27.00	0	0.00	27.00	2	2,066	0.10%
2019/12/17	2	27.30	0	0.00	27.30	2	2,060	0.10%
2019/12/12	1	27.30	0	0.00	27.15	1	2,031	0.05%
2019/12/11	4	27.55	0	0.00	27.40	4	2,029	0.20%
2019/12/10	8	27.85	3	27.88	28.00	5	2,014	0.25%
2019/12/09	6	27.64	2	27.68	28.15	4	1,941	0.21%
2019/12/06	1	28.55	3	28.20	28.45	-2	1,894	-0.11%
2019/12/04	1	27.95	1	28.05	28.05	0	1,849	0.00%
2019/12/03	0	0.00	3	28.00	28.30	-3	1,847	-0.16%
2019/12/02	3	27.73	1	27.85	27.75	2	1,829	0.11%
2019/11/29	6	28.82	5	29.80	28.70	1	1,802	0.06%
2019/11/28	11	29.61	15	29.60	29.90	-4	1,784	-0.22%
2019/11/22	1	28.30	0	0.00	28.35	1	1,592	0.06%
2019/11/21	0	0.00	1	28.45	28.65	-1	1,593	-0.06%
2019/11/18	4	29.01	12	28.98	28.70	-8	1,585	-0.50%
2019/11/15	10	28.53	2	28.48	28.65	8	1,490	0.54%
2019/11/13	0	0.00	11	27.90	27.75	-11	1,351	-0.81%
2019/11/12	0	0.00	1	28.25	27.70	-1	1,313	-0.08%
2019/11/11	3	27.95	5	27.85	27.65	-2	1,271	-0.16%
2019/11/08	2	27.55	4	27.45	27.40	-2	1,178	-0.17%
2019/11/07	19	27.32	37	27.53	26.95	-18	1,095	-1.64%
2019/11/06	18	26.93	13	26.74	26.95	5	1,006	0.50%
2019/11/05	3	26.70	7	26.29	26.70	-4	970	-0.41%
2019/11/04	5	25.90	1	25.60	25.90	4	914	0.44%
2019/11/01	1	25.05	1	25.20	25.30	0	906	0.00%
2019/10/30	3	25.28	2.7	25.31	25.35	0.3	912	0.03%
2019/10/29	1	25.75	1	25.95	25.45	0	901	0.00%
2019/10/28	2	25.70	0	0.00	25.70	2	902	0.22%
2019/10/25	3	25.77	1	26.00	25.70	2	900	0.22%
2019/10/24	0	0.00	1	26.20	26.15	-1	909	-0.11%
2019/10/22	3	25.78	0	0.00	25.80	3	901	0.33%
2019/10/21	3	25.30	3	25.73	26.00	0	896	0.00%
2019/10/18	3	25.60	3	25.70	25.65	0	881	0.00%
2019/10/17	0	0.00	2	25.50	25.50	-2	873	-0.23%
2019/10/16	1	25.35	0	0.00	25.25	1	872	0.11%
2019/10/15	2	25.63	4	25.71	25.50	-2	864	-0.23%
2019/10/14	17	25.95	4	25.69	26.10	13	853	1.52%
2019/10/09	1	24.90	6	25.02	24.85	-5	812	-0.62%
2019/10/08	1	24.95	1	25.15	24.90	0	807	0.00%
2019/10/07	1	24.95	0	0.00	24.95	1	807	0.12%
2019/10/03	1	25.25	1	25.45	25.35	0	802	0.00%
2019/10/02	1	25.25	0	0.00	25.15	1	798	0.13%
2019/10/01	2	25.50	1	25.75	25.45	1	791	0.13%
2019/09/27	1	25.50	1	25.70	25.55	0	789	0.00%
2019/09/26	1	26.55	1.6	26.47	26.45	-0.6	771	-0.08%
2019/09/24	1	25.95	11	25.63	25.95	-10	700	-1.43%
2019/09/23	0	0.00	2	25.25	25.20	-2	622	-0.32%
2019/09/20	0	0.00	1	25.05	25.10	-1	616	-0.16%
2019/09/19	2	24.80	4	24.80	24.70	-2	613	-0.33%
2019/09/18	3	24.88	0	0.00	24.85	3	612	0.49%
2019/09/16	7	25.44	2	25.70	25.25	5	632	0.79%
2019/09/12	2	25.38	3	25.47	25.55	-1	620	-0.16%
2019/09/11	0	0.00	1	25.05	25.10	-1	601	-0.17%
2019/09/10	1	24.90	1	25.10	24.90	0	596	0.00%
2019/09/09	1	24.90	0	0.00	24.95	1	591	0.17%
2019/09/06	0	0.00	1	24.95	24.95	-1	584	-0.17%
2019/09/04	0	0.00	1	25.10	25.05	-1	571	-0.17%
2019/09/03	2	25.10	2	24.95	25.05	0	567	0.00%
2019/09/02	8	25.13	3	25.32	25.35	5	555	0.90%
2019/08/30	2	24.25	3	24.60	24.90	-1	491	-0.20%
2019/08/23	2	24.48	2	24.35	24.55	0	440	0.00%
2019/08/22	1.3	24.03	4	23.80	24.15	-2.7	386	-0.70%
2019/08/21	2	23.30	1	23.30	23.20	1	367	0.27%
2019/08/19	1	23.05	1	23.20	23.05	0	372	0.00%
2019/08/14	1	22.90	2	23.00	22.80	-1	375	-0.27%
2019/08/13	1	22.75	0	0.00	22.75	1	370	0.27%
2019/08/12	0	0.00	1	23.00	22.90	-1	370	-0.27%
2019/08/08	1	22.85	5	23.05	22.85	-4	368	-1.09%
2019/08/07	1	24.25	0	0.00	24.20	1	354	0.28%
2019/08/02	6	24.63	0	0.00	24.70	6	349	1.72%
2019/08/01	1	25.00	6	25.04	25.10	-5	357	-1.40%
2019/07/25	0	0.00	2	25.18	25.25	-2	349	-0.57%
2019/07/24	1	24.85	0	0.00	24.95	1	349	0.29%
2019/07/23	1	25.00	1	25.25	24.85	0	357	0.00%
2019/07/22	3	24.95	1	25.00	25.05	2	365	0.55%
2019/07/19	4	24.89	0	0.00	24.90	4	373	1.07%
2019/07/18	5	24.90	0	0.00	24.90	5	379	1.32%
2019/07/17	1	25.05	0	0.00	25.10	1	394	0.25%
2019/07/15	0	0.00	6	24.75	24.85	-6	547	-1.10%
2019/07/11	0	0.00	1	24.90	24.80	-1	603	-0.17%
2019/07/10	5	24.80	0	0.00	24.75	5	718	0.70%
2019/07/09	1	24.75	0	0.00	24.70	1	746	0.13%
2019/07/02	2	24.95	1	25.15	24.95	1	831	0.12%
2019/07/01	0	0.00	2	24.83	24.75	-2	956	-0.21%
2019/06/26	2	24.50	0	0.00	24.65	2	1,033	0.19%
2019/06/25	1	24.65	0	0.00	24.65	1	1,058	0.09%
2019/06/21	8	25.48	3	25.52	25.40	5	1,228	0.41%
2019/06/20	0	0.00	2	24.65	24.85	-2	1,211	-0.17%
2019/06/13	2	24.08	1	24.30	23.95	1	1,347	0.07%
2019/06/11	0	0.00	8	23.60	23.65	-8	1,377	-0.58%
2019/05/30	0.3	23.70	0	0.00	23.70	0.3	1,863	0.02%
2019/05/23	0	0.00	1	23.20	23.15	-1	1,910	-0.05%
2019/05/22	0	0.00	1	24.00	23.65	-1	1,925	-0.05%
2019/05/17	0	0.00	18	24.00	23.85	-18	2,093	-0.86%
2019/05/16	1	24.50	0	0.00	24.20	1	2,128	0.05%
2019/05/15	0	0.00	1	24.70	24.70	-1	2,140	-0.05%
2019/05/10	1	25.20	1	25.40	24.95	0	2,264	0.00%
2019/05/09	6	25.13	26	25.31	25.10	-20	2,260	-0.88%
2019/05/08	2	26.00	2	26.25	26.15	0	2,250	0.00%
2019/05/07	13	26.84	0	0.00	26.50	13	2,247	0.58%
2019/05/06	2	27.00	0	0.00	26.70	2	2,241	0.09%
2019/05/02	12	27.41	1	27.45	27.40	11	2,230	0.49%
2019/04/30	1	27.20	0	0.00	27.15	1	2,229	0.04%
2019/04/29	2	27.40	0	0.00	27.20	2	2,226	0.09%
2019/04/26	1	28.00	2	27.75	27.70	-1	2,218	-0.05%
2019/04/25	0	0.00	1	28.25	28.15	-1	2,213	-0.05%
2019/04/24	1	28.05	1	28.35	28.20	0	2,207	0.00%
2019/04/23	5	28.28	0	0.00	28.05	5	2,200	0.23%
2019/04/22	25	29.35	20	28.85	28.75	5	2,183	0.23%
2019/04/19	15	29.22	8	29.24	29.35	7	2,157	0.32%
2019/04/17	20	28.40	1	28.40	28.40	19	2,007	0.95%
2019/04/16	1	28.50	4	28.58	28.65	-3	1,985	-0.15%
2019/04/15	48	28.02	49	28.19	28.20	-1	1,873	-0.05%
2019/04/12	1	27.55	7	27.50	27.40	-6	1,847	-0.32%
2019/04/11	5	28.17	0	0.00	27.90	5	1,837	0.27%
2019/04/10	3	27.52	1	27.55	27.50	2	1,812	0.11%
2019/04/09	1	27.80	0	0.00	27.70	1	1,797	0.06%
2019/04/08	0	0.00	1	28.15	28.15	-1	1,781	-0.06%
2019/04/03	7	28.54	1	28.75	28.40	6	1,766	0.34%
2019/04/02	1	28.25	12	27.82	28.20	-11	1,645	-0.67%
2019/04/01	1	27.15	2	27.25	27.25	-1	1,605	-0.06%
2019/03/29	3	27.90	0	0.00	27.55	3	1,586	0.19%
2019/03/27	21	28.45	2	28.35	28.40	19	1,563	1.22%
2019/03/26	0	0.00	1	26.90	27.95	-1	1,434	-0.07%
2019/03/25	1	26.60	0	0.00	26.70	1	1,412	0.07%
2019/03/20	2	27.70	0	0.00	27.40	2	1,550	0.13%
2019/03/19	0	0.00	1	28.25	28.05	-1	1,532	-0.07%
2019/03/14	0	0.00	2	27.10	27.25	-2	1,412	-0.14%
2019/03/11	1	27.90	0	0.00	27.50	1	1,345	0.07%
2019/03/07	0	0.00	1	27.30	27.20	-1	1,308	-0.08%
2019/03/06	1	27.30	11	27.50	28.00	-10	1,268	-0.79%
2019/03/05	27	27.14	32	27.27	27.15	-5	1,186	-0.42%
2019/03/04	1	25.15	6	25.21	25.60	-5	951	-0.53%
2019/02/26	0	0.00	1	25.15	24.90	-1	919	-0.11%
2019/02/25	2	24.90	0	0.00	24.90	2	915	0.22%
2019/02/22	0	0.00	1	24.95	24.75	-1	909	-0.11%
2019/02/21	3	25.07	0	0.00	25.10	3	909	0.33%
2019/02/20	13	25.54	7	26.14	25.45	6	894	0.67%
2019/02/19	1	23.75	2	24.90	24.90	-1	781	-0.13%
2019/02/15	5	24.22	1	24.10	24.05	4	724	0.55%
2019/02/13	2	24.80	2	25.33	25.70	0	679	0.00%
2019/02/12	2	25.23	1	25.00	25.15	1	639	0.16%
2019/02/11	0	0.00	4	23.65	24.45	-4	570	-0.70%
2019/01/30	2	23.65	6	23.59	23.55	-4	551	-0.73%
2019/01/29	0	0.00	21	23.45	23.45	-21	549	-3.82%
2019/01/28	1	23.10	6	23.26	23.10	-5	542	-0.92%
2019/01/25	2	23.00	2	23.10	23.00	0	541	0.00%
2019/01/22	1	22.90	0	0.00	22.90	1	550	0.18%
2019/01/21	0	0.00	10	23.40	23.15	-10	557	-1.80%
2019/01/18	2	23.45	0	0.00	23.05	2	559	0.36%
2019/01/17	0	0.00	1	23.05	23.25	-1	567	-0.18%
2019/01/16	2	22.85	1	22.95	22.85	1	562	0.18%
2019/01/15	0	0.00	1	22.40	22.50	-1	559	-0.18%
2019/01/10	2	22.88	0	0.00	22.75	2	568	0.35%
2019/01/09	0	0.00	1	22.95	22.80	-1	572	-0.17%
2019/01/07	1	22.90	1	23.10	23.00	0	573	0.00%
2019/01/03	1	23.10	1	23.05	22.90	0	600	0.00%
2018/12/27	0	0.00	15	23.28	23.20	-15	620	-2.42%
2018/12/26	1	23.05	0	0.00	23.05	1	621	0.16%
2018/12/25	3	23.68	4	23.91	23.30	-1	619	-0.16%
2018/12/21	1	23.55	0	0.00	23.50	1	611	0.16%
2018/12/20	5	24.15	2	24.48	23.65	3	604	0.50%
2018/12/18	1	24.60	0	0.00	24.15	1	583	0.17%
2018/12/17	2	25.00	3	24.88	24.95	-1	571	-0.18%
2018/12/14	27	24.37	4	24.65	25.60	23	548	4.20%
2018/12/13	0	0.00	2	23.45	24.00	-2	434	-0.46%
2018/12/12	1	22.60	1	22.95	22.70	0	417	0.00%
2018/12/11	1	22.70	1	23.00	22.60	0	417	0.00%
2018/12/10	1	22.70	0	0.00	22.70	1	420	0.24%
2018/12/07	0	0.00	1	23.20	23.20	-1	427	-0.23%
2018/12/06	1	23.00	0	0.00	23.10	1	434	0.23%
2018/12/05	0	0.00	6	23.35	23.50	-6	431	-1.39%
2018/11/22	0	0.00	6	22.86	22.85	-6	529	-1.13%
2018/11/20	7	22.59	0	0.00	22.55	7	561	1.25%
2018/11/19	0	0.00	1	22.70	22.75	-1	560	-0.18%
2018/11/14	0	0.00	7	21.80	21.90	-7	570	-1.23%
2018/11/12	1	22.00	0	0.00	21.90	1	583	0.17%
2018/11/09	0	0.00	1	22.80	23.00	-1	590	-0.17%
2018/11/08	1	22.55	1	22.70	22.50	0	595	0.00%
2018/11/02	0	0.00	5	22.23	22.20	-5	755	-0.66%
2018/10/19	5	22.20	0	0.00	22.25	5	846	0.59%
2018/10/18	4	22.70	0	0.00	22.70	4	876	0.46%
2018/10/16	1	22.45	0	0.00	22.45	1	892	0.11%
2018/10/11	0	0.00	65	22.25	22.25	-65	893	-7.28%
2018/10/09	1	25.30	0	0.00	24.70	1	879	0.11%
2018/09/18	2	26.90	0	0.00	26.90	2	1,071	0.19%
2018/09/13	2	26.90	0	0.00	27.15	2	1,128	0.18%
2018/09/07	1	28.80	5	29.00	28.05	-4	1,223	-0.33%
2018/09/06	0	0.00	4	29.35	29.30	-4	1,275	-0.31%
2018/09/05	2	29.60	0	0.00	29.35	2	1,498	0.13%
2018/08/30	23	29.69	2	29.65	29.20	21	1,942	1.08%
2018/08/29	0	0.00	5	31.10	31.30	-5	1,919	-0.26%
2018/08/28	5	30.32	6	30.78	30.75	-1	1,915	-0.05%
2018/08/27	0	0.00	10	30.60	30.75	-10	1,912	-0.52%
2018/08/24	1	29.80	0	0.00	29.75	1	1,950	0.05%
2018/08/23	1	30.10	1	30.30	30.05	0	1,984	0.00%
2018/08/22	3	30.13	0	0.00	30.15	3	1,986	0.15%
2018/08/21	0	0.00	1	30.33	30.35	-1	1,986	-0.05%
2018/08/20	2	30.15	2	30.38	29.80	0	1,992	0.00%
2018/08/17	4	30.09	1	30.35	30.10	3	1,989	0.15%
2018/08/16	5	29.79	1	29.70	29.85	4	1,985	0.20%
2018/08/15	9	29.89	1	29.95	29.95	8	1,977	0.40%
2018/08/14	1	30.10	2	30.38	30.30	-1	1,973	-0.05%
2018/08/13	5	30.22	4	30.03	30.00	1	1,969	0.05%
2018/08/10	4	31.48	1	31.80	31.35	3	1,951	0.15%
2018/08/09	27	31.32	13	31.34	31.50	14	1,935	0.72%
2018/08/08	1	33.95	2	34.30	34.30	-1	1,849	-0.05%
2018/08/07	2	33.80	1	33.80	34.05	1	1,854	0.05%
2018/08/06	1	34.10	1	34.40	34.10	0	1,858	0.00%
2018/08/03	1	33.95	1	34.25	34.10	0	1,863	0.00%
2018/08/02	1	34.00	0	0.00	34.10	1	1,878	0.05%
2018/07/31	0	0.00	1	34.55	34.55	-1	1,918	-0.05%
2018/07/26	0	0.00	21	34.63	34.30	-21	1,901	-1.10%
2018/07/25	32	34.23	3	33.82	34.30	29	1,890	1.53%
2018/07/24	1	32.60	0	0.00	33.40	1	1,860	0.05%
2018/07/13	1	33.15	0	0.00	33.15	1	1,874	0.05%
2018/07/02	2	33.65	0	0.00	33.05	2	1,903	0.11%
2018/06/28	0	0.00	10	32.90	33.90	-10	1,867	-0.54%
2018/06/20	1	33.70	5	33.70	33.70	-4	1,815	-0.22%
2018/06/15	5	35.85	16	35.59	35.55	-11	1,768	-0.62%
2018/06/14	20	36.01	2	36.10	36.05	18	1,735	1.04%
2018/06/13	18	36.18	30	36.18	36.00	-12	1,677	-0.72%
2018/06/12	0	0.00	5	34.48	35.00	-5	1,470	-0.34%
2018/06/11	5	35.61	11	35.94	35.55	-6	1,428	-0.42%
2018/06/08	10	35.05	9	35.72	34.85	1	1,339	0.07%
2018/06/07	3	33.18	0	0.00	33.25	3	1,085	0.28%
2018/06/05	0	0.00	5	32.57	32.55	-5	1,081	-0.46%
2018/06/04	0	0.00	2	32.53	32.45	-2	1,069	-0.19%
2018/06/01	1	32.05	0	0.00	32.05	1	1,082	0.09%
2018/05/31	1	32.30	3	32.37	32.25	-2	1,056	-0.19%
2018/05/29	0	0.00	1	31.80	31.80	-1	1,058	-0.09%
2018/05/28	0	0.00	1	31.60	31.85	-1	1,078	-0.09%
2018/05/25	1	31.20	1	31.50	31.15	0	1,099	0.00%
2018/05/24	1	31.25	1	31.45	31.45	0	1,172	0.00%
2018/05/23	1	31.05	0	0.00	31.05	1	1,192	0.08%
2018/05/22	1	31.40	0	0.00	31.30	1	1,206	0.08%
2018/05/21	1	31.70	0	0.00	31.70	1	1,216	0.08%
2018/05/18	1	32.40	0	0.00	31.90	1	1,231	0.08%
2018/05/17	0	0.00	1	31.90	32.00	-1	1,243	-0.08%
2018/05/16	1	31.60	1	31.90	31.60	0	1,285	0.00%
2018/05/14	1	31.60	2	31.80	31.80	-1	1,355	-0.07%
2018/05/11	1	31.40	0	0.00	31.40	1	1,357	0.07%
2018/05/09	0	0.00	12	32.36	32.00	-12	1,338	-0.90%
2018/05/03	2	29.93	1	29.95	29.85	1	1,329	0.08%
2018/04/30	1	29.80	2	29.93	29.85	-1	1,339	-0.07%
2018/04/27	8	29.72	2	30.00	29.70	6	1,346	0.45%
2018/04/26	1	30.05	0	0.00	29.80	1	1,391	0.07%
2018/04/25	2	30.05	2	30.33	30.30	0	1,464	0.00%
2018/04/24	1	30.80	1	31.00	30.65	0	1,470	0.00%
2018/04/23	1	31.70	0	0.00	31.60	1	1,468	0.07%
2018/04/19	6	31.90	1	32.15	31.90	5	1,478	0.34%
2018/04/17	1	32.05	1	32.50	31.95	0	1,501	0.00%
2018/04/16	11	32.53	0	0.00	32.25	11	1,546	0.71%
2018/04/13	4	33.19	35	32.98	32.45	-31	1,575	-1.97%
2018/04/12	1	31.40	7	31.77	33.30	-6	1,583	-0.38%
2018/04/11	5	30.99	0	0.00	30.80	5	1,596	0.31%
2018/04/10	0	0.00	1	30.80	30.75	-1	1,655	-0.06%
2018/04/09	1	30.55	0	0.00	30.50	1	1,716	0.06%
2018/04/03	1	31.05	0	0.00	31.10	1	1,734	0.06%
2018/04/02	1	31.55	0	0.00	31.55	1	1,745	0.06%
2018/03/31	0	0.00	1	31.85	31.85	-1	1,762	-0.06%
2018/03/30	2	31.58	0	0.00	31.50	2	1,773	0.11%
2018/03/29	1	31.55	1	31.85	31.85	0	1,788	0.00%
2018/03/28	1	31.70	0	0.00	31.70	1	1,808	0.06%
2018/03/27	0	0.00	1	31.55	32.05	-1	1,835	-0.05%
2018/03/26	2	31.05	2	31.30	31.10	0	1,844	0.00%
2018/03/23	3	31.12	2	31.33	30.95	1	1,847	0.05%
2018/03/22	2	32.38	0	0.00	32.15	2	1,847	0.11%
2018/03/20	4	32.30	4	32.25	32.15	0	1,863	0.00%
2018/03/19	1	32.70	1	32.90	32.65	0	1,885	0.00%
2018/03/16	21	32.87	1	32.70	32.65	20	1,925	1.04%
2018/03/15	13	32.92	2	32.83	33.00	11	1,938	0.57%
2018/03/14	0	0.00	1	32.05	32.20	-1	1,961	-0.05%
2018/03/13	0	0.00	1	32.15	32.00	-1	2,009	-0.05%
2018/03/12	0	0.00	1	32.05	31.85	-1	2,025	-0.05%
2018/03/09	6	31.56	0	0.00	31.60	6	2,063	0.29%
2018/03/08	2	32.03	2	32.25	31.95	0	2,096	0.00%
2018/03/07	2	32.05	6	32.23	31.90	-4	2,153	-0.19%
2018/03/06	1	32.90	1	33.35	32.80	0	2,231	0.00%
2018/03/05	2	32.78	2	33.20	32.90	0	2,313	0.00%
2018/03/02	8	32.66	1	32.85	32.70	7	2,390	0.29%
2018/03/01	0	0.00	3	32.93	32.95	-3	2,521	-0.12%
2018/02/27	1	32.70	0	0.00	32.55	1	2,605	0.04%
2018/02/26	1	32.80	5	33.21	32.80	-4	2,806	-0.14%
2018/02/22	5	32.00	1	31.90	31.90	4	3,132	0.13%
2018/02/21	0	0.00	2	31.60	31.90	-2	3,201	-0.06%
2018/02/12	2	30.88	0	0.00	30.90	2	3,207	0.06%
2018/02/09	4	29.45	4	30.68	31.05	0	3,265	0.00%
2018/02/08	5	30.74	9	30.99	31.20	-4	3,276	-0.12%
2018/02/07	2	29.45	6	29.40	29.60	-4	3,294	-0.12%
2018/02/06	8	28.79	1	28.80	28.60	7	3,332	0.21%
2018/02/05	1	31.00	5	31.06	31.35	-4	3,329	-0.12%
2018/01/31	2	32.03	1	32.10	32.25	1	3,666	0.03%
2018/01/30	6	32.38	5	32.67	32.20	1	3,964	0.03%
2018/01/29	3	32.37	5	32.73	33.10	-2	4,471	-0.04%
2018/01/26	3	31.80	1	32.00	31.80	2	4,740	0.04%
2018/01/25	1	32.25	0	0.00	31.95	1	4,907	0.02%
2018/01/24	2	31.93	0	0.00	31.95	2	5,059	0.04%
2018/01/23	1	32.20	0	0.00	32.05	1	5,090	0.02%
2018/01/22	2	32.10	0	0.00	32.00	2	5,154	0.04%
2018/01/19	14	32.54	2	33.83	32.40	12	5,195	0.23%
2018/01/18	1	33.70	7	33.82	33.65	-6	5,284	-0.11%
2018/01/17	1	33.65	2	33.65	33.65	-1	5,438	-0.02%
2018/01/15	0	0.00	2.1	33.95	34.00	-2.1	5,524	-0.04%
2018/01/12	0	0.00	1	34.05	34.00	-1	5,586	-0.02%
2018/01/11	18	33.84	2	34.00	33.65	16	5,673	0.28%
2018/01/10	95	33.76	1	33.75	33.50	94	5,787	1.62%
2018/01/08	12	34.96	1	35.00	34.75	11	6,044	0.18%
2018/01/04	2	35.78	2	35.58	36.60	0	6,658	0.00%
2018/01/03	5	36.51	3	36.42	36.15	2	6,630	0.03%
2018/01/02	1	35.20	2	35.40	35.90	-1	6,608	-0.02%