聯亞 (3081)-日盛-景美券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
133.5
漲跌
▼0.5
漲幅
-0.37%
成交量
695張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	136.00	7	136.64	138.00	-5	2,814	-0.18%
2023/03/30	0	0.00	4	138.25	137.00	-4	2,710	-0.15%
2023/03/29	0	0.00	6	139.00	137.00	-6	2,681	-0.22%
2023/03/28	1	138.50	5	136.80	135.50	-4	2,673	-0.15%
2023/03/27	4	137.12	2	139.96	135.00	2	2,599	0.08%
2023/03/24	26	140.52	25.3	139.71	140.00	0.7	2,509	0.03%
2023/03/23	12	130.50	11	132.09	130.00	1	2,336	0.04%
2023/03/22	3	121.67	0	0.00	129.00	3	2,267	0.13%
2023/03/21	2	117.50	0	0.00	117.50	2	2,230	0.09%
2023/03/20	2	115.00	2	117.50	115.00	0	2,307	0.00%
2023/03/17	0	0.00	3	115.33	115.50	-3	2,340	-0.13%
2023/03/16	6	113.17	0	0.00	112.50	6	2,402	0.25%
2023/03/14	1	117.50	0	0.00	115.50	1	2,691	0.04%
2023/03/10	3	121.50	0	0.00	121.00	3	2,873	0.10%
2023/03/09	5	127.00	0	0.00	126.00	5	2,932	0.17%
2023/03/07	2	128.50	1	130.50	127.50	1	3,264	0.03%
2023/03/06	1	128.00	0	0.00	129.50	1	3,433	0.03%
2023/03/03	2	131.00	5	131.90	130.50	-3	3,482	-0.09%
2023/03/01	2	128.50	3	131.00	131.00	-1	3,484	-0.03%
2023/02/24	4	133.13	10	133.45	131.50	-6	3,482	-0.17%
2023/02/23	5	133.80	0	0.00	133.50	5	3,421	0.15%
2023/02/21	0.1	128.00	0	0.00	127.50	0.1	3,355	0.00%
2023/02/20	0	0.00	1	130.50	128.00	-1	3,441	-0.03%
2023/02/17	1	128.50	1	128.00	128.50	0	3,483	0.00%
2023/02/16	3	127.50	0	0.00	128.00	3	3,529	0.08%
2023/02/15	1	126.00	0	0.00	126.50	1	3,605	0.03%
2023/02/14	6.1	128.17	1	128.00	127.00	5.1	3,701	0.14%
2023/02/13	2	130.50	82	130.14	130.00	-80	3,766	-2.12%
2023/02/10	81	127.98	0	0.00	130.00	81	3,828	2.12%
2023/02/09	5	128.20	1	128.00	128.50	4	3,892	0.10%
2023/02/08	15	132.83	0	0.00	131.00	15	3,927	0.38%
2023/02/07	5	128.50	6	131.00	133.50	-1	3,924	-0.03%
2023/02/03	3	128.17	1	128.00	128.00	2	4,080	0.05%
2023/02/02	0	0.00	1	122.50	127.00	-1	4,150	-0.02%
2023/02/01	12	127.00	13	128.50	128.00	-1	4,107	-0.02%
2023/01/31	68	123.10	66	125.59	127.50	2	4,054	0.05%
2023/01/30	1	117.00	0	0.00	116.50	1	3,953	0.03%
2023/01/17	0	0.00	3	116.33	115.00	-3	3,937	-0.08%
2023/01/13	1	113.50	1	117.50	113.00	0	3,978	0.00%
2023/01/12	1	116.50	1	117.50	116.00	0	3,967	0.00%
2023/01/10	2	114.50	0	0.00	114.50	2	3,915	0.05%
2023/01/09	1	108.50	1	112.00	111.50	0	3,897	0.00%
2023/01/05	1	105.50	0	0.00	106.00	1	3,883	0.03%
2022/12/30	1	106.00	2	106.00	106.00	-1	3,903	-0.03%
2022/12/27	0	0.00	2	109.00	111.00	-2	3,940	-0.05%
2022/12/20	1	115.00	0	0.00	111.50	1	3,948	0.03%
2022/12/16	0	0.00	1	119.00	121.50	-1	3,927	-0.03%
2022/12/14	2.1	122.93	1	123.50	122.00	1.1	3,920	0.03%
2022/12/12	3.1	118.50	0	0.00	121.50	3.1	3,876	0.08%
2022/12/08	1	122.50	0	0.00	125.00	1	3,793	0.03%
2022/12/07	6	123.25	5	122.90	122.50	1	3,756	0.03%
2022/12/06	3	128.50	2	129.00	128.00	1	3,690	0.03%
2022/12/05	10	122.50	12	123.92	124.50	-2	3,563	-0.06%
2022/12/02	28	123.71	32	124.66	124.00	-4	3,513	-0.11%
2022/12/01	8	120.25	15.2	119.87	118.50	-7.2	3,432	-0.21%
2022/11/30	16	116.63	8.2	116.68	118.50	7.9	3,371	0.23%
2022/11/29	27.1	122.64	39	117.50	118.00	-12	3,283	-0.36%
2022/11/28	48	114.78	44.5	116.60	115.00	3.5	3,057	0.11%
2022/11/25	18	111.72	13.2	111.50	111.50	4.8	2,879	0.17%
2022/11/24	6	108.50	11	107.50	108.50	-5	2,802	-0.18%
2022/11/23	0	0.00	0.2	102.50	103.50	-0.2	2,769	-0.01%
2022/11/22	2	103.50	0	0.00	102.00	2	2,761	0.07%
2022/11/21	0	0.00	2	105.00	104.00	-2	2,784	-0.07%
2022/11/18	1	101.50	1	102.00	102.50	0	2,791	0.00%
2022/11/17	0	0.00	3	103.50	103.50	-3	2,810	-0.11%
2022/11/16	12	104.21	0	0.00	100.50	12	2,800	0.43%
2022/11/15	12	102.17	8	102.50	103.50	4	2,758	0.14%
2022/11/14	2	100.00	3	97.73	99.60	-1	2,807	-0.04%
2022/11/11	13	97.14	21	98.71	96.80	-8	2,769	-0.29%
2022/11/10	33	98.37	22	99.38	95.60	11	2,721	0.40%
2022/11/09	4.2	96.55	5	96.92	97.50	-0.8	2,647	-0.03%
2022/11/08	5	96.76	7	96.66	94.40	-2	2,619	-0.08%
2022/11/07	12	93.59	10	94.77	94.30	2	2,589	0.08%
2022/11/04	2	90.85	1	93.40	92.00	1	2,564	0.04%
2022/11/03	2	92.10	1	92.40	92.60	1	2,576	0.04%
2022/11/02	51	92.16	51	92.09	92.30	0	2,678	0.00%
2022/11/01	23	91.96	20	90.45	90.00	3	2,640	0.11%
2022/10/31	10	94.98	10	93.60	92.70	0	2,575	0.00%
2022/10/28	1	98.10	0	0.00	98.10	1	2,470	0.04%
2022/10/27	2	109.00	0	0.00	109.00	2	2,446	0.08%
2022/10/26	0	0.00	1	124.50	121.00	-1	2,470	-0.04%
2022/10/25	1	122.00	0	0.00	122.50	1	2,547	0.04%
2022/10/24	8	125.06	12	125.17	124.50	-4	2,608	-0.15%
2022/10/21	4	118.50	0	0.00	118.00	4	2,687	0.15%
2022/10/19	5	130.00	5	128.50	128.50	0	2,768	0.00%
2022/10/18	5	129.90	5	130.50	130.00	0	2,782	0.00%
2022/10/13	0	0.00	1	126.50	125.00	-1	2,819	-0.04%
2022/10/11	6	133.08	9	132.78	130.50	-3	2,831	-0.11%
2022/10/07	5	141.50	5	140.10	140.50	0	2,820	0.00%
2022/10/06	2	146.00	2	147.25	144.00	0	2,817	0.00%
2022/10/05	0	0.00	5	146.50	144.00	-5	2,754	-0.18%
2022/10/04	5	143.50	0	0.00	143.50	5	2,763	0.18%
2022/10/03	5	140.50	5	141.50	140.00	0	2,772	0.00%
2022/09/29	1	139.00	1	139.50	138.00	0	2,799	0.00%
2022/09/28	0	0.00	1	142.00	139.00	-1	2,785	-0.04%
2022/09/22	1.5	158.30	0	0.00	160.50	1.5	2,702	0.06%
2022/09/21	2.5	156.60	0	0.00	158.00	2.5	2,689	0.09%
2022/09/20	0	0.00	1	162.50	161.50	-1	2,641	-0.04%
2022/09/19	1	160.00	1	161.50	156.00	0	2,631	0.00%
2022/09/16	10	163.00	10	161.00	161.00	0	2,612	0.00%
2022/09/15	2	168.75	1	169.00	163.50	1	2,595	0.04%
2022/09/14	1	168.50	1	168.00	168.50	0	2,570	0.00%
2022/09/13	12	170.46	11	167.86	166.50	1	2,540	0.04%
2022/09/12	1	173.50	3	172.33	178.00	-2	2,480	-0.08%
2022/09/08	15	163.33	15	162.83	162.00	0	2,426	0.00%
2022/09/07	9	168.83	11	167.59	163.50	-2	2,398	-0.08%
2022/09/06	3	180.50	3	177.50	179.00	0	2,338	0.00%
2022/09/05	10	173.75	10	173.50	172.00	0	2,300	0.00%
2022/09/02	4	178.25	0	0.00	177.50	4	2,269	0.18%
2022/09/01	0	0.00	1	176.00	174.50	-1	2,250	-0.04%
2022/08/31	10	179.50	10	181.00	177.00	0	2,237	0.00%
2022/08/29	0	0.00	0.3	171.50	173.50	-0.3	2,204	-0.01%
2022/08/26	12.2	181.88	11	180.59	176.00	1.2	2,183	0.05%
2022/08/25	28	180.20	30	175.87	181.00	-2	2,128	-0.09%
2022/08/24	6.1	178.49	7	179.07	178.50	-0.9	2,085	-0.04%
2022/08/23	20	174.08	17	170.00	170.00	3	2,029	0.15%
2022/08/22	26	180.77	23	176.46	176.00	3	1,991	0.15%
2022/08/19	3.3	179.63	2.5	178.90	181.50	0.8	1,924	0.04%
2022/08/18	4.6	168.47	3	168.50	169.00	1.6	1,805	0.09%
2022/08/17	2.5	169.20	0	0.00	164.50	2.5	1,772	0.14%
2022/08/12	12	160.38	13	165.12	165.00	-1	1,614	-0.06%
2022/08/11	2	159.50	1	162.50	163.50	1	1,555	0.06%
2022/08/10	12	160.67	11	165.82	166.00	1	1,472	0.07%
2022/08/09	14	162.89	12	163.25	163.50	2	1,382	0.14%
2022/08/08	2	150.50	5	152.20	157.00	-3	1,189	-0.25%
2022/08/05	0	0.00	2	145.00	143.00	-2	1,084	-0.18%
2022/08/04	4	135.50	2	134.50	133.00	2	1,024	0.20%
2022/08/03	1	140.50	0	0.00	139.50	1	989	0.10%
2022/08/01	9	146.28	4	140.88	139.50	5	909	0.55%
2022/07/29	4	149.38	1	149.00	155.00	3	823	0.36%
2022/07/28	5	142.00	4	139.88	146.50	1	760	0.13%
2022/07/27	1	148.50	4	145.25	149.50	-3	661	-0.45%
2022/07/26	0	0.00	5	143.00	138.00	-5	591	-0.85%
2022/07/21	5	139.10	1	132.00	131.50	4	509	0.78%
2022/07/19	12	123.58	11	120.00	122.50	1	437	0.23%
2022/07/11	1	113.50	0	0.00	106.00	1	388	0.26%
2022/07/08	2	113.50	0	0.00	117.50	2	377	0.53%
2022/07/01	0	0.00	4	108.25	105.50	-4	299	-1.34%
2022/06/20	0	0.00	1	124.00	119.50	-1	272	-0.37%
2022/06/13	2	140.00	0	0.00	139.50	2	258	0.77%
2022/06/10	1	145.00	0	0.00	145.00	1	257	0.39%
2022/06/09	2	149.00	0	0.00	148.50	2	257	0.78%
2022/06/08	1.1	146.60	0	0.00	149.50	1.1	257	0.41%
2022/06/07	2	146.75	0	0.00	148.50	2	253	0.79%
2022/06/02	1	144.00	0	0.00	144.00	1	250	0.40%
2022/06/01	0	145.75	1	145.50	146.50	-1	257	-0.38%
2022/05/18	0	0.00	2	143.00	139.00	-2	262	-0.76%
2022/05/13	1	135.50	0	0.00	135.50	1	255	0.39%
2022/05/09	1	136.50	0	0.00	137.00	1	257	0.39%
2022/05/05	0	0.00	2	143.50	146.00	-2	262	-0.76%
2022/04/28	2	142.75	0	0.00	142.50	2	273	0.73%
2022/04/19	0	0.00	1	152.50	151.50	-1	337	-0.30%
2022/04/18	1	145.00	0	0.00	150.00	1	334	0.30%
2022/04/15	1	160.50	3	150.00	150.00	-2	315	-0.63%
2022/04/13	3	177.17	0	0.00	176.50	3	296	1.01%
2022/03/23	0	0.00	1	187.50	190.00	-1	318	-0.31%
2022/03/22	0	0.00	1	183.50	183.00	-1	317	-0.32%
2022/03/14	1	184.50	0	0.00	182.50	1	337	0.30%
2022/03/07	3	188.00	4	189.00	190.50	-1	346	-0.29%
2022/03/02	0	0.00	1	185.50	186.50	-1	381	-0.26%
2022/03/01	0	0.00	5	185.00	187.50	-5	399	-1.25%
2022/02/24	0	0.00	2	179.25	179.00	-2	402	-0.50%
2022/02/23	5	183.00	0	0.00	183.00	5	403	1.24%
2022/02/14	1	189.00	0	0.00	190.50	1	422	0.24%
2022/01/20	1	209.50	0	0.00	209.00	1	498	0.20%
2022/01/19	0	0.00	1	210.50	205.00	-1	494	-0.20%
2022/01/18	1	209.50	2	208.75	204.50	-1	486	-0.21%
2022/01/17	1	207.50	1	208.00	206.50	0	484	0.00%
2022/01/14	5	213.40	3	207.00	211.50	2	480	0.42%
2022/01/13	0	0.00	10	209.00	209.00	-10	441	-2.26%
2022/01/12	1	184.00	0	0.00	190.00	1	428	0.23%
2022/01/11	4	186.50	0	0.00	188.00	4	425	0.94%
2022/01/07	1	185.00	0	0.00	183.50	1	429	0.23%
2021/12/24	2	195.75	0	0.00	194.50	2	462	0.43%
2021/12/23	0	0.00	1	200.00	200.00	-1	463	-0.22%
2021/12/22	2	193.25	0	0.00	193.00	2	458	0.44%
2021/12/21	0	0.00	1	194.50	194.50	-1	459	-0.22%
2021/12/17	1	192.50	0	0.00	192.50	1	458	0.22%
2021/12/14	1	189.50	1	191.50	194.50	0	452	0.00%
2021/12/10	2	197.00	2	201.50	197.00	0	444	0.00%
2021/12/03	1	195.50	0	0.00	194.00	1	437	0.23%
2021/12/02	3	200.67	0	0.00	196.50	3	438	0.68%
2021/11/25	1	196.00	0	0.00	196.50	1	391	0.26%
2021/11/17	2	197.00	0	0.00	196.00	2	365	0.55%
2021/11/10	0	0.00	1	192.50	199.50	-1	438	-0.23%
2021/11/09	0	0.00	0.1	194.00	192.50	-0.1	440	-0.02%
2021/11/05	0.1	200.50	0	0.00	201.00	0.1	438	0.02%
2021/11/04	1	199.00	1	199.50	199.50	0	435	0.00%
2021/11/03	0	0.00	1.1	210.95	203.00	-1.1	429	-0.26%
2021/11/02	2	204.75	0.1	207.54	205.00	1.9	410	0.46%
2021/11/01	1.2	188.75	1	194.50	196.00	0.2	382	0.05%
2021/10/29	1	180.50	1	178.50	178.50	0	365	0.00%
2021/10/28	2	180.50	2	179.25	181.50	0	365	0.00%
2021/10/27	0	0.00	1	186.50	186.50	-1	355	-0.28%
2021/10/26	1	187.50	0	0.00	187.50	1	364	0.27%
2021/10/25	1	183.00	1	185.50	185.50	0	377	0.00%
2021/10/21	0	0.00	1	183.00	183.00	-1	381	-0.26%
2021/10/18	0	0.00	5	183.00	184.00	-5	394	-1.27%
2021/10/15	6	182.08	1	183.50	184.50	5	401	1.25%
2021/10/14	1	179.00	1	179.00	181.00	0	417	0.00%
2021/10/08	3	185.19	3	187.33	179.00	0	415	0.01%
2021/10/07	3	185.83	0	0.00	185.50	3	409	0.73%
2021/09/08	0	218.33	0	0.00	218.00	0	572	0.01%
2021/09/02	1	225.00	1	221.50	222.50	0	787	0.00%
2021/09/01	1	221.00	0	0.00	222.50	1	828	0.12%
2021/08/26	0	0.00	1	222.50	221.00	-1	891	-0.11%
2021/08/25	0	0.00	5	220.40	222.50	-5	898	-0.56%
2021/08/24	5	216.80	0	0.00	216.50	5	915	0.55%
2021/08/23	1	215.50	0	0.00	220.00	1	961	0.10%
2021/08/20	1	212.50	1	211.50	211.00	0	971	0.00%
2021/08/19	2	214.25	1	215.00	214.00	1	971	0.10%
2021/08/18	25.1	215.81	2	212.25	221.00	23.1	972	2.38%
2021/08/17	0.1	220.00	22	217.45	216.00	-21.9	967	-2.26%
2021/08/11	1	233.00	0	0.00	233.50	1	917	0.11%
2021/07/29	1.1	238.00	0	0.00	238.50	1.1	1,047	0.11%
2021/07/28	1	245.00	0	0.00	243.00	1	1,034	0.10%
2021/07/26	0	0.00	1	248.50	250.50	-1	1,045	-0.10%
2021/07/21	1.1	247.00	0	0.00	246.50	1.1	1,046	0.11%
2021/07/20	1	258.50	1	260.00	250.50	0	1,044	0.00%
2021/07/13	1	249.00	0	0.00	248.00	1	1,037	0.10%
2021/07/07	1	242.03	0	0.00	242.00	1	1,036	0.10%
2021/07/06	0.1	250.50	4	247.88	248.00	-3.9	1,021	-0.38%
2021/06/30	1	267.00	0	0.00	265.00	1	998	0.10%
2021/06/28	1	268.00	2	270.75	268.00	-1	977	-0.10%
2021/06/25	3	259.01	0	0.00	258.00	3	953	0.32%
2021/06/24	1	261.00	0	0.00	261.50	1	957	0.10%
2021/06/22	0	0.00	1	267.50	265.00	-1	968	-0.10%
2021/06/21	1	255.50	0	0.00	261.50	1	969	0.10%
2021/06/18	0	264.00	1	263.00	263.50	-1	966	-0.10%
2021/06/17	0	0.00	2	265.00	265.50	-2	960	-0.21%
2021/06/16	0	0.00	1	269.00	266.00	-1	962	-0.10%
2021/06/15	4	278.38	1	271.00	274.50	3	949	0.32%
2021/06/11	3	285.33	2	282.75	284.50	1	892	0.11%
2021/06/10	0	0.00	4	271.25	275.00	-4	825	-0.48%
2021/06/08	1	263.50	0	0.00	258.00	1	726	0.14%
2021/06/04	1	251.00	0	0.00	252.00	1	684	0.15%
2021/06/01	2	241.53	1	241.00	245.00	1	674	0.15%
2021/05/31	1	259.00	7	254.86	254.50	-6	658	-0.91%
2021/05/28	3	244.50	1	245.50	248.00	2	613	0.33%
2021/05/27	3	240.00	0	0.00	240.00	3	604	0.50%
2021/05/26	0	0.00	1	238.50	241.50	-1	608	-0.16%
2021/05/25	0	240.00	0	0.00	237.00	0	610	0.00%
2021/05/24	1	242.00	0	0.00	239.50	1	609	0.16%
2021/05/19	0	231.16	3	231.17	230.50	-3	623	-0.48%
2021/05/18	3	227.33	0	0.00	236.50	3	620	0.48%
2021/05/17	0	0.00	0.3	238.56	239.00	-0.3	593	-0.05%
2021/05/13	1.3	229.24	1	228.00	226.50	0.3	540	0.06%
2021/05/12	2	238.75	2	244.00	234.00	0	545	0.00%
2021/05/11	1	232.50	2	234.25	232.50	-1	533	-0.19%
2021/05/10	1	239.50	1	242.00	238.50	0	537	0.00%
2021/05/07	2	238.50	1	237.50	242.00	1	543	0.18%
2021/05/04	1	238.00	0	0.00	234.50	1	560	0.18%
2021/04/29	0.3	251.00	0	0.00	247.00	0.3	549	0.05%
2021/04/28	1	255.50	0	0.00	254.00	1	548	0.18%
2021/04/26	0	0.00	1	261.50	255.50	-1	582	-0.17%
2021/04/22	1	255.00	1	256.50	253.50	0	645	0.00%
2021/04/14	1	260.50	1	257.00	258.00	0	765	0.00%
2021/04/13	1	261.00	0	0.00	264.00	1	805	0.12%
2021/04/07	1	270.50	0	0.00	272.00	1	817	0.12%
2021/03/31	0	0.00	1	267.50	270.00	-1	820	-0.12%
2021/03/30	1	269.00	1	267.00	270.00	0	819	0.00%
2021/03/29	1	267.50	3	268.00	268.00	-2	813	-0.25%
2021/03/26	3	261.33	0	0.00	261.50	3	807	0.37%
2021/03/25	1	262.00	5	260.30	260.50	-4	806	-0.50%
2021/03/24	2	265.25	3	269.17	268.00	-1	800	-0.12%
2021/03/23	2	269.50	1	266.50	266.50	1	803	0.12%
2021/03/22	1	271.00	0	0.00	270.50	1	809	0.12%
2021/03/19	0	0.00	1	275.00	272.50	-1	814	-0.12%
2021/03/17	1	282.00	0	0.00	281.50	1	815	0.12%
2021/03/16	0	0.00	1	280.50	280.00	-1	837	-0.12%
2021/03/15	1	277.00	0	0.00	275.50	1	846	0.12%
2021/03/12	0	0.00	1	279.00	278.50	-1	859	-0.12%
2021/03/09	1	277.00	1	278.50	283.00	0	961	0.00%
2021/03/08	1	282.50	0	0.00	276.50	1	967	0.10%
2021/02/26	1	277.50	2	279.75	285.00	-1	982	-0.10%
2021/02/25	1	283.50	0	0.00	281.00	1	993	0.10%
2021/02/24	1	284.00	0	0.00	284.00	1	992	0.10%
2021/02/22	1	298.00	1	295.50	295.50	0	990	0.00%
2021/02/19	3	300.00	1	298.00	297.50	2	994	0.20%
2021/02/04	1	281.00	4	279.25	281.00	-3	1,010	-0.30%
2021/02/03	4	286.75	0	0.00	289.00	4	997	0.40%
2021/01/29	0	0.00	1	275.00	273.50	-1	1,011	-0.10%
2021/01/28	4	279.13	3	281.00	277.00	1	1,014	0.10%
2021/01/26	2	295.50	2	296.50	292.50	0	1,024	0.00%
2021/01/25	1	293.50	2	296.00	295.00	-1	1,027	-0.10%
2021/01/22	0	0.00	1	298.00	299.50	-1	1,070	-0.09%
2021/01/21	1	295.00	1	294.50	296.50	0	1,126	0.00%
2021/01/20	3	295.83	3	296.67	290.00	0	1,132	0.00%
2021/01/18	5	313.80	3	315.00	310.00	2	1,097	0.18%
2021/01/15	4	313.50	1	314.50	313.00	3	1,056	0.28%
2021/01/14	2	316.50	3	319.50	316.00	-1	1,026	-0.10%
2021/01/13	2	308.25	2	313.00	311.00	0	990	0.00%
2021/01/12	2	311.50	0	0.00	304.00	2	971	0.21%
2021/01/11	2	319.75	1	317.00	316.00	1	957	0.10%
2021/01/08	3	305.17	3	310.50	312.50	0	931	0.00%
2021/01/07	1	308.00	1	305.50	305.00	0	919	0.00%
2021/01/06	2	302.00	4	305.50	307.00	-2	892	-0.22%
2021/01/05	3	299.17	1	300.00	298.00	2	844	0.24%
2021/01/04	1	285.00	2	286.50	288.00	-1	829	-0.12%
2020/12/31	0	0.00	2	285.00	282.50	-2	830	-0.24%
2020/12/29	1	281.00	1	284.50	284.50	0	845	0.00%
2020/12/25	0	0.00	1	281.00	279.50	-1	847	-0.12%
2020/12/24	1	286.50	0	0.00	284.00	1	843	0.12%
2020/12/23	0	0.00	1	285.00	286.00	-1	843	-0.12%
2020/12/21	2	289.75	2	288.75	289.00	0	844	0.00%
2020/12/18	1	297.50	0	0.00	298.00	1	838	0.12%
2020/12/14	1	293.00	0	0.00	293.00	1	825	0.12%
2020/12/10	1	299.00	5	303.50	291.00	-4	825	-0.48%
2020/12/09	3	301.67	6	302.42	301.50	-3	804	-0.37%
2020/12/08	2	304.50	2	301.75	301.50	0	791	0.00%
2020/12/07	1	306.50	0	0.00	299.00	1	780	0.13%
2020/12/04	1	299.00	3	303.33	301.00	-2	749	-0.27%
2020/12/03	8	288.13	4	288.75	295.00	4	703	0.57%
2020/12/02	0	0.00	1	283.50	285.00	-1	690	-0.14%
2020/11/30	0	0.00	1	284.00	276.00	-1	699	-0.14%
2020/11/27	1	282.50	2	279.75	280.50	-1	703	-0.14%
2020/11/26	2	281.00	5	279.00	279.00	-3	705	-0.43%
2020/11/25	2	285.75	1	291.00	283.00	1	710	0.14%
2020/11/24	3	288.00	3	287.00	288.00	0	708	0.00%
2020/11/20	2	283.00	0	0.00	281.00	2	767	0.26%
2020/11/19	0	0.00	7	282.00	283.00	-7	784	-0.89%
2020/11/18	6	281.92	1	285.00	279.50	5	813	0.61%
2020/11/17	0	0.00	3	281.33	283.50	-3	826	-0.36%
2020/11/16	2	280.75	1	282.00	277.00	1	827	0.12%
2020/11/12	0	0.00	3	273.33	272.50	-3	821	-0.37%
2020/11/11	1	270.00	0	0.00	270.00	1	807	0.12%
2020/11/10	2	270.00	0	0.00	271.50	2	805	0.25%
2020/11/09	0	0.00	4	270.38	272.00	-4	804	-0.50%
2020/11/05	1	271.00	2	271.50	274.00	-1	784	-0.13%
2020/11/03	0	0.00	2	268.00	269.00	-2	789	-0.25%
2020/11/02	2	261.00	0	0.00	261.00	2	799	0.25%
2020/10/30	0	0.00	2	267.25	265.00	-2	811	-0.25%
2020/10/29	1	265.50	11	261.41	264.50	-10	781	-1.28%
2020/10/28	0	247.00	2	251.50	250.00	-2	735	-0.27%
2020/10/21	3	243.33	3	240.50	240.50	0	816	0.00%
2020/10/20	6	242.92	6	241.42	241.50	0	834	0.00%
2020/10/19	2	242.75	0	0.00	245.50	2	860	0.23%
2020/10/15	1	246.00	0	0.00	245.00	1	887	0.11%
2020/10/14	0	0.00	1	250.00	250.00	-1	891	-0.11%
2020/10/13	3	248.17	0	0.00	249.00	3	905	0.33%
2020/10/12	0	0.00	2	251.00	251.00	-2	935	-0.21%
2020/10/07	2	246.50	1	249.00	244.00	1	954	0.10%
2020/10/06	2	247.75	0	0.00	247.00	2	955	0.21%
2020/09/30	0	0.00	6	246.08	249.00	-6	984	-0.61%
2020/09/29	3	239.00	0	0.00	238.50	3	1,006	0.30%
2020/09/22	2	245.75	1	245.50	245.50	1	1,197	0.08%
2020/09/21	1	255.00	0	0.00	249.50	1	1,203	0.08%
2020/09/17	1	250.00	0	0.00	253.00	1	1,221	0.08%
2020/09/16	0	0.00	6	249.75	251.00	-6	1,224	-0.49%
2020/09/15	1	240.00	0	0.00	242.00	1	1,221	0.08%
2020/09/07	3	234.50	1	235.50	235.00	2	1,283	0.16%
2020/09/04	1	239.00	0	0.00	240.00	1	1,278	0.08%
2020/08/31	2	246.50	1	247.50	246.00	1	1,280	0.08%
2020/08/28	3	242.83	0	0.00	241.50	3	1,279	0.23%
2020/08/27	2	242.75	0	0.00	243.50	2	1,289	0.16%
2020/08/26	2	243.25	4	253.13	246.00	-2	1,277	-0.16%
2020/08/25	2	237.50	1	240.50	236.00	1	1,235	0.08%
2020/08/24	4	235.25	0	0.00	235.00	4	1,216	0.33%
2020/08/21	6	237.42	9	237.22	245.00	-3	1,184	-0.25%
2020/08/20	0	0.00	1	240.00	240.00	-1	1,162	-0.09%
2020/08/18	2	277.50	0	0.00	274.00	2	1,138	0.18%
2020/08/14	0	0.00	1	278.50	276.50	-1	1,153	-0.09%
2020/08/13	0	0.00	3	279.83	277.50	-3	1,156	-0.26%
2020/08/12	1	270.50	1	271.50	274.00	0	1,157	0.00%
2020/08/11	5	276.10	0	0.00	272.50	5	1,199	0.42%
2020/08/10	6	280.00	1	282.00	278.00	5	1,203	0.42%
2020/08/06	7	279.86	4	282.13	279.00	3	1,206	0.25%
2020/08/05	0	0.00	2	271.75	276.00	-2	1,209	-0.17%
2020/08/04	2	265.75	1	265.50	265.50	1	1,227	0.08%
2020/08/03	1	261.00	1	262.00	267.00	0	1,229	0.00%
2020/07/31	4	262.00	1	262.50	262.50	3	1,222	0.25%
2020/07/30	0	0.00	1	267.00	263.50	-1	1,214	-0.08%
2020/07/28	2	275.25	0	0.00	269.00	2	1,197	0.17%
2020/07/24	4	279.75	1	275.00	273.50	3	1,276	0.24%
2020/07/23	1	275.00	0	0.00	275.50	1	1,312	0.08%
2020/07/21	1	283.00	0	0.00	283.00	1	1,295	0.08%
2020/07/17	1	283.00	0	0.00	284.00	1	1,311	0.08%
2020/07/16	2	283.00	0	0.00	285.50	2	1,322	0.15%
2020/07/09	1	307.00	0	0.00	302.50	1	1,353	0.07%
2020/07/08	1	310.50	1	317.00	313.50	0	1,336	0.00%
2020/07/07	1	308.00	2	304.50	306.50	-1	1,319	-0.08%
2020/07/06	2	322.50	3	314.00	310.50	-1	1,303	-0.08%
2020/07/03	3	318.83	5	315.00	310.00	-2	1,271	-0.16%
2020/07/02	4	313.00	3	305.50	314.00	1	1,227	0.08%
2020/07/01	1	286.50	0	0.00	286.50	1	1,188	0.08%
2020/06/30	1	286.50	0	0.00	289.00	1	1,179	0.08%
2020/06/24	2	287.50	1	287.50	286.50	1	1,169	0.09%
2020/06/19	5	288.00	5	286.70	286.00	0	1,174	0.00%
2020/06/17	0	0.00	1	279.50	278.50	-1	1,203	-0.08%
2020/06/16	5	278.70	3	275.50	280.00	2	1,202	0.17%
2020/06/04	1	284.00	0	0.00	280.50	1	1,319	0.08%
2020/06/03	0	0.00	2	280.75	286.50	-2	1,337	-0.15%
2020/06/02	2	283.75	0	0.00	284.00	2	1,361	0.15%
2020/06/01	1	266.00	1	269.50	269.50	0	1,377	0.00%
2020/05/25	1	264.00	0	0.00	267.00	1	1,447	0.07%
2020/05/18	0	0.00	1	271.00	258.00	-1	1,461	-0.07%
2020/05/13	0	0.00	1	288.00	284.50	-1	1,459	-0.07%
2020/05/12	1	285.00	1	289.50	288.00	0	1,459	0.00%
2020/05/11	2	290.50	0	0.00	295.00	2	1,448	0.14%
2020/04/30	2	278.00	2	280.00	281.00	0	1,471	0.00%
2020/04/29	0	0.00	2	280.50	289.50	-2	1,448	-0.14%
2020/04/28	2	277.00	0	0.00	277.50	2	1,433	0.14%
2020/04/27	0	0.00	1	258.00	259.50	-1	1,406	-0.07%
2020/04/22	1	251.00	1	260.00	253.50	0	1,414	0.00%
2020/04/16	1	260.00	0	0.00	263.50	1	1,425	0.07%
2020/04/13	0	0.00	4	253.50	253.00	-4	1,492	-0.27%
2020/04/10	0	0.00	2	256.25	256.50	-2	1,513	-0.13%
2020/04/09	3	253.00	1	248.50	248.50	2	1,538	0.13%
2020/04/08	2	259.75	5	258.60	259.50	-3	1,549	-0.19%
2020/04/07	2	264.50	0	0.00	263.50	2	1,589	0.13%
2020/03/31	3	258.33	3	260.50	261.00	0	1,726	0.00%
2020/03/30	1	257.50	1	259.50	259.50	0	1,795	0.00%
2020/03/26	12	258.58	12	256.50	259.50	0	1,835	0.00%
2020/03/24	0	0.00	1	259.50	256.00	-1	1,824	-0.05%
2020/03/20	0	0.00	1	227.50	227.50	-1	1,811	-0.06%
2020/03/19	1	217.00	1	214.50	207.00	0	1,818	0.00%
2020/03/18	2	236.25	2	230.50	224.00	0	1,809	0.00%
2020/03/12	1	241.00	4	251.00	238.50	-3	1,772	-0.17%
2020/03/11	2	263.00	0	0.00	263.00	2	1,735	0.12%
2020/03/06	2	298.50	2	287.75	285.00	0	1,691	0.00%
2020/03/05	1	301.50	1	297.00	306.50	0	1,652	0.00%
2020/03/04	3	289.67	2	293.00	293.00	1	1,619	0.06%
2020/03/03	1	278.00	1	283.00	285.00	0	1,617	0.00%
2020/03/02	1	258.00	1	263.00	271.50	0	1,594	0.00%
2020/02/27	1	273.50	3	274.33	266.00	-2	1,584	-0.13%
2020/02/25	11	280.73	9	283.17	283.00	2	1,565	0.13%
2020/02/20	0	0.00	2	284.00	279.50	-2	1,558	-0.13%
2020/02/19	2	280.50	0	0.00	282.00	2	1,561	0.13%
2020/02/10	1	260.00	0	0.00	265.00	1	1,553	0.06%
2020/02/05	1	258.00	0	0.00	260.00	1	1,563	0.06%
2020/02/04	0	0.00	8	247.19	252.50	-8	1,546	-0.52%
2020/02/03	8	247.00	8	250.00	242.00	0	1,540	0.00%
2020/01/31	2	262.00	1	254.00	260.50	1	1,515	0.07%
2020/01/30	1	274.00	0	0.00	270.00	1	1,529	0.07%
2020/01/16	1	304.50	0	0.00	304.50	1	1,510	0.07%
2020/01/14	1	307.50	0	0.00	311.00	1	1,462	0.07%
2020/01/13	2	301.00	0	0.00	304.00	2	1,416	0.14%
2020/01/10	5	301.90	0	0.00	305.00	5	1,407	0.36%
2020/01/09	0	0.00	1	301.00	304.50	-1	1,377	-0.07%
2020/01/07	1	285.00	4	291.88	284.00	-3	1,323	-0.23%
2020/01/03	1	320.00	9	311.67	306.00	-8	1,239	-0.65%
2020/01/02	1	311.00	2	312.75	319.00	-1	1,207	-0.08%
2019/12/31	1	309.50	0	0.00	309.00	1	1,192	0.08%
2019/12/30	4	305.50	1	303.00	309.00	3	1,145	0.26%
2019/12/27	2	301.50	2	300.75	295.00	0	1,107	0.00%
2019/12/26	0	0.00	1	290.00	291.50	-1	1,048	-0.10%
2019/12/24	1	274.00	0	0.00	273.00	1	933	0.11%
2019/12/19	0	0.00	2	258.00	257.00	-2	869	-0.23%
2019/12/10	1	251.50	1	250.50	250.50	0	809	0.00%
2019/12/06	0	0.00	1	258.50	258.00	-1	789	-0.13%
2019/12/04	1	261.50	1	261.00	261.00	0	774	0.00%
2019/11/28	2	262.50	1	264.50	263.00	1	776	0.13%
2019/11/27	2	253.00	1	255.50	257.00	1	780	0.13%
2019/11/26	1	260.50	0	0.00	255.00	1	778	0.13%
2019/11/21	1	249.00	0	0.00	252.50	1	776	0.13%
2019/11/20	0	0.00	4	255.00	253.50	-4	776	-0.52%
2019/11/18	0	0.00	1	255.50	254.00	-1	775	-0.13%
2019/11/15	4	258.00	6	256.17	257.50	-2	787	-0.25%
2019/11/14	3	250.17	2	247.50	243.50	1	768	0.13%
2019/11/07	10	252.35	10	252.55	249.50	0	743	0.00%
2019/10/29	4	280.88	4	270.25	265.00	0	695	0.00%
2019/10/17	1	254.00	0	0.00	254.00	1	704	0.14%
2019/10/07	5	248.30	0	0.00	244.00	5	716	0.70%
2019/10/04	2	250.00	0	0.00	255.00	2	700	0.29%
2019/09/27	3	255.50	0	0.00	256.50	3	697	0.43%
2019/09/25	1	264.50	0	0.00	264.00	1	704	0.14%
2019/09/05	1	265.00	2	267.75	267.00	-1	810	-0.12%
2019/09/04	1	256.50	0	0.00	263.00	1	802	0.12%
2019/08/30	0	0.00	1	261.00	259.50	-1	808	-0.12%
2019/08/05	0	0.00	1	239.50	240.50	-1	1,237	-0.08%
2019/08/01	1	242.50	0	0.00	242.50	1	1,238	0.08%
2019/07/31	2	247.25	1	247.50	247.50	1	1,229	0.08%
2019/07/26	0	0.00	1	269.50	269.00	-1	1,238	-0.08%
2019/07/25	1	278.00	4	280.00	276.50	-3	1,287	-0.23%
2019/07/18	1	256.50	0	0.00	255.50	1	1,270	0.08%
2019/07/17	0	0.00	1	266.00	266.00	-1	1,281	-0.08%
2019/07/16	1	272.50	0	0.00	270.50	1	1,308	0.08%
2019/07/09	0	0.00	1	270.50	270.50	-1	1,402	-0.07%
2019/07/02	0	0.00	1	275.00	274.50	-1	1,486	-0.07%
2019/07/01	1	277.50	1	274.50	276.00	0	1,499	0.00%
2019/06/27	1	263.50	0	0.00	258.00	1	1,501	0.07%
2019/06/25	0	0.00	2	248.75	244.50	-2	1,512	-0.13%
2019/06/24	1	246.00	0	0.00	248.50	1	1,524	0.07%
2019/06/19	0	0.00	1	235.00	243.50	-1	1,582	-0.06%
2019/06/18	1	230.00	0	0.00	228.50	1	1,595	0.06%
2019/06/17	1	229.00	0	0.00	231.00	1	1,610	0.06%
2019/06/12	0	0.00	1	241.00	239.50	-1	1,661	-0.06%
2019/06/11	1	242.50	1	244.50	236.50	0	1,670	0.00%
2019/06/05	1	237.50	0	0.00	231.00	1	1,679	0.06%
2019/06/04	0	0.00	1	228.50	231.00	-1	1,676	-0.06%
2019/05/29	2	217.50	2	219.00	215.50	0	1,677	0.00%
2019/05/24	1	213.50	1	216.00	219.50	0	1,689	0.00%
2019/05/22	2	228.00	2	229.50	227.50	0	1,692	0.00%
2019/05/20	5	219.70	0	0.00	218.00	5	1,690	0.30%
2019/05/17	1	250.00	2	251.25	242.00	-1	1,661	-0.06%
2019/05/13	0	0.00	1	274.50	272.50	-1	1,674	-0.06%
2019/05/07	1	289.00	0	0.00	280.00	1	1,717	0.06%
2019/05/06	0	0.00	1	280.00	282.00	-1	1,711	-0.06%
2019/05/03	3	294.33	2	294.25	290.50	1	1,699	0.06%
2019/05/02	5	291.00	5	295.40	302.50	0	1,687	0.00%
2019/04/25	0	0.00	1	288.00	286.50	-1	1,656	-0.06%
2019/04/24	0	0.00	1	294.00	292.50	-1	1,694	-0.06%
2019/04/23	2	294.50	2	297.50	294.00	0	1,709	0.00%
2019/04/22	6	295.50	6	297.92	298.50	0	1,719	0.00%
2019/04/19	1	290.50	1	288.50	290.00	0	1,700	0.00%
2019/04/18	1	294.00	1	292.50	289.00	0	1,696	0.00%
2019/04/17	1	278.00	0	0.00	280.00	1	1,685	0.06%
2019/04/15	0	0.00	1	274.00	271.00	-1	1,745	-0.06%
2019/04/09	1	269.00	0	0.00	269.50	1	1,829	0.05%
2019/04/08	1	272.00	1	272.00	274.00	0	1,817	0.00%
2019/04/03	0	0.00	1	292.00	287.00	-1	1,770	-0.06%
2019/03/29	2	281.00	0	0.00	282.50	2	1,730	0.12%
2019/03/28	2	271.75	3	271.50	276.00	-1	1,724	-0.06%
2019/03/22	1	280.50	0	0.00	277.00	1	1,747	0.06%
2019/03/20	1	307.50	0	0.00	299.50	1	1,718	0.06%
2019/03/19	1	299.50	1	306.00	301.00	0	1,743	0.00%
2019/03/18	2	295.00	1	299.00	296.00	1	1,739	0.06%
2019/03/14	1	289.50	2	283.00	289.50	-1	1,783	-0.06%
2019/03/06	1	290.00	1	294.50	295.50	0	1,812	0.00%
2019/03/05	1	300.00	2	294.75	293.50	-1	1,813	-0.06%
2019/03/04	2	303.50	2	305.00	299.00	0	1,815	0.00%
2019/02/27	0	0.00	1	305.00	307.00	-1	1,798	-0.06%
2019/02/25	1	322.00	0	0.00	319.00	1	1,771	0.06%
2019/02/22	1	323.00	0	0.00	312.00	1	1,720	0.06%
2019/02/21	5	324.90	3	324.50	318.00	2	1,672	0.12%
2019/02/20	0	0.00	5	316.60	322.50	-5	1,616	-0.31%
2019/02/19	2	294.75	2	293.00	293.50	0	1,541	0.00%
2019/02/18	1	293.00	1	289.00	290.00	0	1,534	0.00%
2019/02/14	2	293.50	2	297.00	290.00	0	1,518	0.00%
2019/02/12	2	274.50	2	278.00	289.50	0	1,476	0.00%
2019/02/11	4	276.00	4	270.00	276.00	0	1,446	0.00%
2019/01/28	6	266.42	5	259.40	267.00	1	1,415	0.07%
2019/01/25	1	255.50	1	257.50	254.00	0	1,412	0.00%
2019/01/24	2	257.25	2	256.00	254.00	0	1,422	0.00%
2019/01/23	1	252.50	1	256.00	255.50	0	1,432	0.00%
2019/01/17	1	261.00	1	263.00	262.50	0	1,476	0.00%
2019/01/16	3	275.00	3	278.17	260.00	0	1,459	0.00%
2019/01/15	1	268.00	2	268.00	275.00	-1	1,424	-0.07%
2019/01/14	1	268.50	0	0.00	263.50	1	1,408	0.07%
2019/01/11	2	266.00	1	263.50	263.00	1	1,381	0.07%
2019/01/10	2	263.00	4	266.38	265.50	-2	1,369	-0.15%
2019/01/09	2	262.50	4	267.13	261.50	-2	1,355	-0.15%
2019/01/04	0	0.00	2	236.50	241.00	-2	1,245	-0.16%
2019/01/03	2	246.00	1	246.00	250.00	1	1,232	0.08%
2019/01/02	1	237.00	0	0.00	246.50	1	1,195	0.08%
2018/12/28	0	0.00	2	221.25	224.50	-2	1,165	-0.17%
2018/12/21	0	0.00	1	217.00	226.00	-1	1,200	-0.08%
2018/12/17	1	246.00	0	0.00	234.00	1	1,130	0.09%
2018/12/14	0	0.00	1	252.00	252.00	-1	1,092	-0.09%
2018/12/13	2	241.75	0	0.00	241.50	2	1,062	0.19%
2018/12/12	2	232.50	0	0.00	238.00	2	1,049	0.19%
2018/12/11	1	217.00	0	0.00	217.00	1	1,013	0.10%
2018/12/04	3	273.67	0	0.00	274.00	3	938	0.32%
2018/12/03	0	0.00	1	282.00	280.50	-1	935	-0.11%
2018/11/29	1	260.00	1	261.50	263.50	0	922	0.00%
2018/11/28	5	246.00	5	246.00	248.00	0	907	0.00%
2018/11/09	0	0.00	1	235.00	239.00	-1	903	-0.11%
2018/11/06	2	230.25	2	222.50	219.50	0	893	0.00%
2018/10/31	1	201.50	1	200.00	205.50	0	849	0.00%
2018/10/24	2	261.50	0	0.00	257.00	2	785	0.25%
2018/10/23	0	0.00	2	265.75	259.50	-2	786	-0.25%
2018/10/19	2	260.00	0	0.00	263.50	2	779	0.26%
2018/10/18	0	0.00	2	261.00	261.50	-2	778	-0.26%
2018/10/17	2	254.25	0	0.00	259.50	2	778	0.26%
2018/10/15	0	0.00	2	250.00	250.00	-2	768	-0.26%
2018/10/12	2	244.00	0	0.00	244.50	2	763	0.26%
2018/10/03	2	300.50	3	297.50	298.00	-1	775	-0.13%
2018/10/02	1	312.50	0	0.00	312.50	1	768	0.13%
2018/10/01	0	0.00	3	287.00	306.00	-3	762	-0.39%
2018/09/28	1	282.00	0	0.00	285.50	1	767	0.13%
2018/09/26	2	286.25	0	0.00	287.00	2	773	0.26%
2018/09/25	0	0.00	2	287.50	292.50	-2	771	-0.26%
2018/09/21	2	279.25	0	0.00	278.00	2	763	0.26%
2018/09/19	0	0.00	3	286.50	279.00	-3	782	-0.38%
2018/09/17	1	284.50	0	0.00	286.00	1	791	0.13%
2018/09/13	2	289.25	0	0.00	277.00	2	785	0.25%
2018/09/12	0	0.00	1	288.50	293.00	-1	783	-0.13%
2018/09/10	0	0.00	2	274.50	273.00	-2	754	-0.27%
2018/09/07	3	272.83	1	272.00	272.00	2	754	0.27%
2018/09/06	1	270.00	3	273.50	279.00	-2	753	-0.27%
2018/09/05	2	260.50	0	0.00	260.00	2	754	0.27%
2018/09/04	0	0.00	4	262.50	263.50	-4	765	-0.52%
2018/08/30	1	258.00	1	256.00	256.00	0	790	0.00%
2018/08/29	3	255.50	2	255.50	255.50	1	810	0.12%
2018/08/28	0	0.00	1	250.50	263.50	-1	830	-0.12%
2018/08/27	1	243.00	0	0.00	242.50	1	831	0.12%
2018/08/22	1	246.00	0	0.00	245.50	1	828	0.12%
2018/08/14	1	260.00	1	262.00	266.50	0	788	0.00%
2018/08/10	1	270.00	0	0.00	270.00	1	782	0.13%
2018/08/09	0	0.00	1	266.00	270.00	-1	784	-0.13%
2018/08/08	2	277.25	0	0.00	277.50	2	784	0.26%
2018/08/07	0	0.00	2	278.00	281.00	-2	802	-0.25%
2018/08/06	0	0.00	2	282.00	281.50	-2	814	-0.25%
2018/08/03	1	270.00	0	0.00	275.50	1	813	0.12%
2018/08/02	0	0.00	4	270.13	270.00	-4	815	-0.49%
2018/08/01	5	267.50	1	270.00	265.50	4	812	0.49%
2018/07/31	1	273.00	1	277.00	272.50	0	819	0.00%
2018/07/30	0	0.00	1	283.00	285.00	-1	826	-0.12%
2018/07/26	1	280.00	0	0.00	277.00	1	872	0.11%
2018/07/25	1	271.50	1	276.00	273.00	0	897	0.00%
2018/07/24	1	270.50	0	0.00	275.00	1	915	0.11%
2018/07/20	0	0.00	1	277.00	271.00	-1	984	-0.10%
2018/07/17	2	281.75	0	0.00	282.50	2	1,001	0.20%
2018/07/12	1	253.00	0	0.00	253.00	1	1,005	0.10%
2018/07/05	1	269.00	1	270.00	270.00	0	1,027	0.00%
2018/06/29	0	0.00	2	274.50	284.50	-2	1,073	-0.19%
2018/06/28	2	270.50	0	0.00	268.00	2	1,065	0.19%
2018/06/27	1	287.50	0	0.00	278.50	1	1,055	0.09%
2018/06/26	0	0.00	1	284.00	284.00	-1	1,051	-0.10%
2018/06/25	0	0.00	1	302.00	301.50	-1	1,042	-0.10%
2018/06/21	1	304.00	0	0.00	298.50	1	1,048	0.10%
2018/06/20	2	309.50	2	300.00	311.00	0	1,042	0.00%
2018/06/15	1	328.50	3	324.83	326.00	-2	1,031	-0.19%
2018/06/14	6	317.83	5	321.10	318.50	1	1,030	0.10%
2018/06/13	9	327.39	9	328.00	325.00	0	1,020	0.00%
2018/06/12	1	320.50	1	323.50	319.50	0	1,001	0.00%
2018/06/08	1	338.50	1	328.00	320.00	0	989	0.00%
2018/06/06	2	342.00	0	0.00	343.00	2	983	0.20%
2018/06/04	0	0.00	1	322.00	330.00	-1	942	-0.11%
2018/06/01	1	303.00	0	0.00	303.00	1	930	0.11%
2018/05/25	0	0.00	2	301.50	301.00	-2	928	-0.22%
2018/05/24	2	297.25	0.2	298.00	296.00	1.8	922	0.20%
2018/05/23	1	307.00	1	299.50	300.00	0	933	0.00%
2018/05/15	1	312.00	0	0.00	298.00	1	1,061	0.09%
2018/05/14	0	0.00	4	306.13	311.50	-4	1,077	-0.37%
2018/05/11	1	291.00	1	295.00	286.50	0	1,071	0.00%
2018/05/10	1	292.00	0	0.00	292.00	1	1,067	0.09%
2018/05/08	1	285.50	3	289.83	294.50	-2	1,079	-0.19%
2018/05/07	4	284.88	3	278.50	278.50	1	1,083	0.09%
2018/05/03	1	294.00	0	0.00	300.00	1	1,077	0.09%
2018/05/02	0	0.00	2	284.00	286.00	-2	1,055	-0.19%
2018/04/26	1	307.00	1	293.00	283.00	0	1,002	0.00%
2018/04/20	1	337.50	1	344.50	341.50	0	998	0.00%
2018/04/19	2	341.00	0	0.00	339.50	2	1,004	0.20%
2018/04/16	0	0.00	2	339.75	347.00	-2	963	-0.21%
2018/04/13	2	334.25	2	338.25	336.00	0	965	0.00%
2018/04/12	2	333.75	0	0.00	336.00	2	1,012	0.20%
2018/04/11	0	0.00	3	330.00	335.00	-3	1,058	-0.28%
2018/04/10	3	331.83	1	310.00	318.50	2	1,048	0.19%
2018/04/09	1	353.00	0	0.00	337.00	1	1,039	0.10%
2018/04/02	0	0.00	3	379.00	379.00	-3	1,045	-0.29%
2018/03/31	1	377.00	2	380.25	378.00	-1	1,052	-0.09%
2018/03/30	1	377.00	0	0.00	375.00	1	1,061	0.09%
2018/03/29	3	380.50	0	0.00	380.00	3	1,071	0.28%
2018/03/28	0	0.00	2	382.00	385.00	-2	1,071	-0.19%
2018/03/27	2	378.25	2	380.50	379.00	0	1,074	0.00%
2018/03/26	2	376.25	0	0.00	377.00	2	1,079	0.19%
2018/03/22	0	0.00	2	385.75	387.50	-2	1,097	-0.18%
2018/03/21	2	383.75	1	381.00	381.00	1	1,104	0.09%
2018/03/19	1	377.00	1	381.00	380.50	0	1,169	0.00%
2018/03/12	0	0.00	4	377.00	383.00	-4	1,263	-0.32%
2018/03/09	1	367.50	0	0.00	368.50	1	1,267	0.08%
2018/03/08	2	372.75	0	0.00	372.00	2	1,282	0.16%
2018/03/07	0	0.00	1	370.00	365.50	-1	1,294	-0.08%
2018/03/06	3	365.33	1	369.00	369.50	2	1,333	0.15%
2018/03/02	1	375.50	0	0.00	375.00	1	1,363	0.07%
2018/02/27	0	0.00	2	373.50	373.50	-2	1,374	-0.15%
2018/02/26	2	369.25	0	0.00	369.00	2	1,411	0.14%
2018/02/23	2	366.25	2	368.50	373.00	0	1,460	0.00%
2018/02/22	0	0.00	1	363.00	367.00	-1	1,462	-0.07%
2018/02/21	1	352.00	1	355.50	351.00	0	1,438	0.00%
2018/02/02	1	372.00	0	0.00	374.00	1	1,443	0.07%
2018/02/01	1	373.50	2	372.25	374.00	-1	1,455	-0.07%
2018/01/31	2	368.25	0	0.00	370.00	2	1,467	0.14%
2018/01/30	10	375.00	10	376.00	373.50	0	1,471	0.00%
2018/01/26	0	0.00	4	380.00	383.50	-4	1,490	-0.27%
2018/01/25	1	374.50	0	0.00	372.00	1	1,503	0.07%
2018/01/24	0	0.00	1	374.50	375.00	-1	1,569	-0.06%
2018/01/23	2	374.25	0	0.00	375.00	2	1,606	0.12%
2018/01/19	4	372.13	0	0.00	368.00	4	1,587	0.25%
2018/01/16	1	383.50	1	387.00	389.50	0	1,567	0.00%
2018/01/15	1	379.00	0	0.00	381.50	1	1,558	0.06%
2018/01/12	2	392.75	0	0.00	378.00	2	1,552	0.13%
2018/01/11	1	400.50	0	0.00	394.50	1	1,539	0.06%
2018/01/10	0	0.00	1	395.00	397.00	-1	1,544	-0.06%
2018/01/09	10	398.00	10	393.00	398.00	0	1,541	0.00%
2018/01/05	10	409.45	10	418.50	429.00	0	1,503	0.00%
2018/01/02	0	0.00	1	388.50	388.00	-1	1,471	-0.07%