全科 (3209)-日盛-景美券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
33.95
漲跌
--
漲幅
0.00%
成交量
249張
產業
上市電子通路類股▼2.05%
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	41.05	0	0.00	41.05	0	2,179	0.00%
2023/04/06	2.4	41.07	0	0.00	41.15	2.4	2,167	0.11%
2023/03/31	1.3	40.77	0	0.00	41.10	1.3	2,152	0.06%
2023/03/30	2	40.50	0	0.00	40.45	2	2,129	0.10%
2023/03/29	1.1	40.10	4	40.10	40.15	-2.9	2,117	-0.14%
2023/03/28	0	0.00	3.1	40.10	40.00	-3.1	2,119	-0.15%
2023/03/21	0.2	40.83	7	40.90	40.75	-6.8	2,038	-0.33%
2023/03/20	23	40.18	0	0.00	40.30	23	2,006	1.15%
2023/03/17	8.1	39.67	0	0.00	39.70	8.1	1,974	0.41%
2023/03/16	3	38.82	19	38.77	38.80	-16	1,945	-0.82%
2023/03/15	8	39.36	7.5	39.12	38.95	0.5	1,895	0.03%
2023/03/14	0	40.20	0.1	39.80	40.35	0	1,725	0.00%
2023/03/13	0	0.00	0.1	39.70	39.85	-0.1	1,678	-0.01%
2023/03/10	0.2	40.13	0	0.00	40.50	0.2	1,599	0.01%
2023/03/09	12.1	42.16	3	42.23	42.05	9.1	1,444	0.63%
2023/03/08	0	0.00	2.1	46.47	46.70	-2.1	1,265	-0.17%
2023/03/06	0.1	45.15	1	45.15	45.20	-1	1,208	-0.08%
2023/03/03	0	0.00	1	44.80	44.65	-1	1,183	-0.08%
2023/03/02	0	0.00	2	44.60	44.75	-2	1,150	-0.17%
2023/03/01	1.1	44.45	2	44.53	44.50	-1	1,127	-0.08%
2023/02/24	1	43.55	7	43.59	43.70	-6	1,090	-0.55%
2023/02/23	0.1	42.90	0	0.00	43.15	0.1	1,047	0.01%
2023/02/22	1	42.80	2	42.98	43.15	-1	1,017	-0.10%
2023/02/21	0	0.00	2	42.80	42.70	-2	981	-0.20%
2023/02/20	3	41.30	0	0.00	41.80	3	946	0.32%
2023/02/17	6.1	41.80	0	0.00	41.80	6.1	908	0.67%
2023/02/16	0	0.00	10	42.75	42.80	-10	857	-1.17%
2023/02/14	0	0.00	2	41.25	41.30	-2	796	-0.25%
2023/02/10	1.1	40.84	0	0.00	40.55	1.1	767	0.14%
2023/02/09	1	40.94	1	40.80	40.95	0	730	0.00%
2023/02/08	3	39.30	0	0.00	39.30	3	653	0.46%
2023/02/07	0	0.00	5	39.04	39.10	-5	650	-0.77%
2023/02/06	0.1	39.05	0	0.00	39.05	0.1	650	0.01%
2023/02/03	0	39.20	1	39.20	39.15	-1	649	-0.15%
2023/02/02	0	39.30	3	39.45	39.30	-3	643	-0.46%
2023/02/01	0	38.90	6.2	38.77	39.00	-6.1	630	-0.97%
2023/01/31	8	38.49	0.1	38.50	38.40	7.9	612	1.29%
2023/01/30	2	38.30	5	38.45	38.40	-3	614	-0.49%
2023/01/17	0.1	37.87	0	0.00	38.00	0.1	605	0.01%
2023/01/12	0	0.00	7	37.79	37.75	-7	606	-1.15%
2023/01/11	0	37.50	5	37.75	37.75	-5	604	-0.82%
2023/01/10	0	37.50	5	37.75	37.55	-5	605	-0.82%
2023/01/09	0	0.00	9	37.50	37.50	-9	607	-1.48%
2023/01/06	0	0.00	12	36.57	36.75	-12	591	-2.03%
2023/01/04	0.1	36.60	2	36.68	36.50	-1.9	613	-0.31%
2022/12/29	0	35.45	0	0.00	35.35	0	613	0.01%
2022/12/28	0	35.85	0	0.00	35.70	0	616	0.01%
2022/12/27	0.1	36.00	0	0.00	36.10	0.1	617	0.01%
2022/12/26	0.2	35.90	0	0.00	35.90	0.2	615	0.03%
2022/12/22	0.1	35.45	0	0.00	35.65	0.1	625	0.01%
2022/12/19	0.1	35.80	9	35.80	35.65	-9	666	-1.35%
2022/12/13	0	0.00	1	35.70	35.85	-1	678	-0.15%
2022/12/09	0	35.65	0	0.00	35.85	0	686	0.01%
2022/12/08	0	35.95	0	0.00	35.90	0	688	0.01%
2022/12/06	0.2	35.85	0	0.00	35.65	0.2	674	0.02%
2022/12/05	0	35.60	2	35.80	35.80	-2	674	-0.29%
2022/11/28	0.1	34.70	0	0.00	34.70	0.1	696	0.01%
2022/11/25	0	0.00	1	34.70	34.60	-1	711	-0.14%
2022/11/16	0	0.00	2	34.35	34.30	-2	790	-0.25%
2022/11/15	0	0.00	1	34.70	34.70	-1	797	-0.13%
2022/11/04	1	31.40	0	0.00	31.75	1	878	0.11%
2022/10/25	0	0.00	10	30.35	30.35	-10	1,020	-0.98%
2022/09/29	9	33.45	0	0.00	33.50	9	1,142	0.79%
2022/09/26	1	34.50	0	0.00	33.75	1	1,140	0.09%
2022/09/15	0.8	37.65	0	0.00	36.55	0.8	1,151	0.07%
2022/09/07	0.6	36.80	0	0.00	36.50	0.6	1,228	0.04%
2022/09/02	10	36.89	0	0.00	37.10	10	1,352	0.74%
2022/09/01	15	37.30	0	0.00	37.30	15	1,384	1.08%
2022/08/29	20	37.75	0	0.00	37.55	20	1,551	1.29%
2022/08/23	6	38.56	0	0.00	38.60	6	1,552	0.39%
2022/08/18	0	0.00	1	39.35	39.15	-1	1,519	-0.07%
2022/08/15	0	0.00	4	39.01	38.85	-4	1,503	-0.27%
2022/08/12	0	0.00	4	38.95	38.75	-4	1,505	-0.27%
2022/08/11	0	0.00	15	38.77	38.80	-15	1,536	-0.98%
2022/08/10	0	0.00	2	38.35	38.10	-2	1,572	-0.13%
2022/08/09	0	0.00	6	38.23	38.15	-6	1,562	-0.38%
2022/08/08	0	0.00	9	36.83	36.90	-9	1,537	-0.59%
2022/08/01	0	35.30	0	0.00	35.25	0	1,589	0.00%
2022/07/22	5	34.15	0	0.00	34.10	5	1,628	0.31%
2022/07/20	0	0.00	1	38.80	38.75	-1	1,617	-0.06%
2022/07/19	2	38.80	0	0.00	38.80	2	1,603	0.12%
2022/07/18	0	0.00	1	38.25	38.80	-1	1,604	-0.06%
2022/07/15	34	37.56	31.8	37.55	37.55	2.2	1,618	0.14%
2022/07/14	0	0.00	1	37.65	37.70	-1	1,722	-0.06%
2022/07/12	4	35.91	0	0.00	35.85	4	1,806	0.22%
2022/07/11	1	36.90	0	0.00	36.90	1	1,815	0.06%
2022/07/08	5	36.35	0	0.00	36.30	5	1,828	0.27%
2022/07/06	16	33.97	0	0.00	33.90	16	1,832	0.87%
2022/07/05	4	34.25	1	34.85	34.80	3	1,842	0.16%
2022/07/04	3	34.63	0	0.00	34.40	3	1,883	0.16%
2022/07/01	12	35.28	0	0.00	34.65	12	1,911	0.63%
2022/06/30	2	36.58	0	0.00	36.50	2	1,913	0.10%
2022/06/24	2	37.13	0	0.00	37.05	2	1,999	0.10%
2022/06/23	1	37.05	0	0.00	36.85	1	2,042	0.05%
2022/06/22	3	37.35	0	0.00	37.20	3	2,102	0.14%
2022/06/21	1	38.25	10	38.00	38.30	-9	2,342	-0.38%
2022/06/20	4	38.11	7	37.85	37.60	-3	2,588	-0.12%
2022/06/16	5	39.43	1	39.15	39.05	4	2,578	0.16%
2022/06/14	5	39.40	6	40.37	39.95	-1	2,630	-0.04%
2022/06/10	2	41.68	1	42.45	42.15	1	2,541	0.04%
2022/06/09	1	41.75	0	0.00	41.85	1	2,511	0.04%
2022/06/08	12	40.85	3	41.55	40.30	9	2,470	0.36%
2022/06/02	4	39.50	0	0.00	39.35	4	2,435	0.16%
2022/06/01	2	39.15	0	0.00	39.60	2	2,480	0.08%
2022/05/30	5	39.10	0	0.00	39.00	5	2,670	0.19%
2022/05/25	0	0.00	2	39.05	39.20	-2	3,015	-0.07%
2022/05/19	0	0.00	13	39.95	39.35	-13	3,121	-0.42%
2022/05/18	12	40.87	1	40.75	41.00	11	3,091	0.36%
2022/05/13	0	0.00	1	38.25	39.40	-1	3,063	-0.03%
2022/05/12	1	38.75	1	38.95	37.95	0	3,052	0.00%
2022/05/10	0	0.00	1	39.60	39.70	-1	3,084	-0.03%
2022/05/03	1	38.00	0	0.00	38.30	1	2,976	0.03%
2022/04/21	8	38.42	2	38.15	38.20	6	2,902	0.21%
2022/04/20	9	39.96	0	0.00	38.80	9	2,864	0.31%
2022/04/19	2	40.10	2	39.10	40.20	0	2,744	0.00%
2022/04/13	0	0.00	4	38.45	38.45	-4	2,623	-0.15%
2022/04/06	2	38.53	0	0.00	38.70	2	2,488	0.08%
2022/04/01	2	38.10	0	0.00	38.30	2	2,470	0.08%
2022/03/31	0	0.00	3	38.05	37.80	-3	2,453	-0.12%
2022/03/28	2	37.15	0	0.00	38.65	2	2,366	0.08%
2022/03/24	3	38.60	1	39.30	38.85	2	2,242	0.09%
2022/03/23	5	38.09	4.7	38.57	38.90	0.3	1,983	0.01%
2022/03/22	1	35.25	0	0.00	35.40	1	1,729	0.06%
2022/03/17	0	0.00	1	35.45	35.45	-1	1,649	-0.06%
2022/03/14	1	34.40	5	34.15	34.45	-4	1,566	-0.26%
2022/03/10	3	34.40	0	0.00	34.65	3	1,536	0.20%
2022/03/04	1	35.50	0	0.00	35.30	1	1,372	0.07%
2022/03/03	0	0.00	20	36.00	36.10	-20	1,319	-1.52%
2022/03/02	20	37.23	2	36.00	37.80	18	1,163	1.55%
2022/03/01	1	34.65	0	0.00	34.80	1	968	0.10%
2022/02/24	0	0.00	1	32.90	32.25	-1	807	-0.12%
2022/02/22	0	0.00	2.6	32.36	32.35	-2.6	705	-0.38%
2022/02/18	0	0.00	1	31.65	31.75	-1	626	-0.16%
2022/01/14	0	0.00	1	28.65	28.60	-1	569	-0.18%
2022/01/06	0	0.00	1	29.10	29.00	-1	575	-0.17%
2021/12/29	2	29.45	0	0.00	29.45	2	597	0.33%
2021/12/21	2	28.90	0	0.00	28.90	2	636	0.31%
2021/11/08	0	0.00	3.5	29.46	29.55	-3.5	1,024	-0.35%
2021/11/03	0	0.00	1	30.55	30.80	-1	1,024	-0.10%
2021/10/29	1	30.30	1	29.75	30.25	0	1,026	0.00%
2021/10/28	0	0.00	3	29.80	29.85	-3	1,012	-0.30%
2021/10/26	4	29.50	0	0.00	29.45	4	1,025	0.39%
2021/10/25	0	0.00	0.1	29.00	29.05	-0.1	1,103	-0.01%
2021/10/22	0	0.00	0.1	28.85	29.00	-0.1	1,259	0.00%
2021/10/05	0	0.00	17	27.90	28.35	-17	1,560	-1.09%
2021/10/04	0	0.00	9	28.51	28.10	-9	1,564	-0.58%
2021/09/23	0	0.00	1	29.40	29.40	-1	1,598	-0.06%
2021/09/17	0	0.00	2	29.85	29.85	-2	1,604	-0.12%
2021/09/13	0	0.00	120	30.26	30.50	-120	1,599	-7.50%	大賣/鉅額交易
2021/09/10	141	30.07	26	29.99	29.95	115	1,563	7.36%	大買/鉅額交易
2021/09/06	2	28.50	0	0.00	28.50	2	1,529	0.13%
2021/09/03	2	28.80	2	28.75	28.80	0	1,513	0.00%
2021/09/02	0	0.00	2	31.35	31.40	-2	1,478	-0.14%
2021/08/31	32	31.47	0	0.00	31.45	32	1,404	2.28%
2021/08/30	2	31.20	0	0.00	31.30	2	1,390	0.14%
2021/08/19	30	29.40	0	0.00	29.10	30	1,379	2.18%
2021/08/12	0	0.00	1	30.85	30.70	-1	1,339	-0.07%
2021/08/09	0	0.00	1	31.40	31.00	-1	1,353	-0.07%
2021/08/06	1	31.50	0	0.00	31.40	1	1,360	0.07%
2021/08/05	0	0.00	0.2	30.50	30.80	-0.2	1,363	-0.01%
2021/08/04	1	30.70	0	0.00	30.55	1	1,428	0.07%
2021/07/29	1	31.20	22	32.38	30.95	-21	1,527	-1.37%
2021/07/28	42.2	31.80	23	31.69	31.90	19.2	1,445	1.33%
2021/07/27	2	31.40	0	0.00	30.90	2	1,333	0.15%
2021/07/23	0	0.00	1	30.90	30.75	-1	1,394	-0.07%
2021/07/22	1	30.55	0	0.00	30.40	1	1,409	0.07%
2021/07/20	2	31.28	10	31.04	30.90	-8	1,421	-0.56%
2021/07/19	9	31.60	0	0.00	31.95	9	1,401	0.64%
2021/07/16	4	31.30	8	31.32	31.35	-4	1,399	-0.29%
2021/07/15	11	30.38	24	30.73	30.55	-13	1,348	-0.96%
2021/07/14	0	0.00	3	29.85	29.85	-3	1,289	-0.23%
2021/07/13	17	29.91	5	29.88	29.70	12	1,300	0.92%
2021/07/12	0	0.00	3	29.58	29.70	-3	1,296	-0.23%
2021/07/07	0	0.00	1	29.70	29.70	-1	1,351	-0.07%
2021/07/06	8	29.35	3	29.30	29.35	5	1,347	0.37%
2021/06/30	0	0.00	1	29.05	29.00	-1	1,617	-0.06%
2021/06/29	0	0.00	0.5	28.60	28.80	-0.5	1,625	-0.03%
2021/06/28	1	28.75	0	0.00	28.80	1	1,634	0.06%
2021/06/24	1	28.60	0	0.00	28.60	1	1,670	0.06%
2021/06/15	1	28.35	0	0.00	28.45	1	1,918	0.05%
2021/06/04	0	0.00	6	28.34	28.35	-6	2,290	-0.26%
2021/05/31	5	28.30	0	0.00	28.20	5	2,411	0.21%
2021/05/28	8	28.47	0	0.00	28.45	8	2,418	0.33%
2021/05/25	1	28.25	0	0.00	28.25	1	2,507	0.04%
2021/05/17	3	26.35	0	0.00	26.00	3	2,777	0.11%
2021/05/06	0	0.00	1	28.20	27.80	-1	2,543	-0.04%
2021/05/04	1	27.35	0	0.00	27.80	1	2,530	0.04%
2021/04/20	1	29.10	0	0.00	29.10	1	2,320	0.04%
2021/04/19	0	0.00	20	29.00	29.00	-20	2,332	-0.86%
2021/04/12	2	29.15	5	29.15	29.10	-3	2,232	-0.13%
2021/04/08	0	0.00	5	29.35	29.50	-5	2,186	-0.23%
2021/04/07	22	29.19	0.2	29.30	29.70	21.8	2,151	1.01%
2021/04/06	0	0.00	1	28.15	28.20	-1	2,015	-0.05%
2021/03/29	10	27.17	0.4	27.15	27.15	9.6	2,104	0.46%
2021/03/25	2	27.00	0	0.00	27.15	2	2,093	0.10%
2021/03/24	0	0.00	5	26.95	27.00	-5	2,087	-0.24%
2021/03/23	3	26.83	1	27.00	26.90	2	2,072	0.10%
2021/03/22	0	0.00	1	26.80	26.80	-1	2,047	-0.05%
2021/03/19	5	26.45	0	0.00	26.80	5	2,041	0.24%
2021/03/18	30	26.97	5	26.54	26.60	25	2,034	1.23%
2021/03/16	0	0.00	5	26.50	26.50	-5	1,858	-0.27%
2021/03/15	5	26.91	2	26.45	26.95	3	1,824	0.16%
2021/03/12	7	26.29	7	26.46	26.55	0	1,774	0.00%
2021/03/09	1	24.60	0	0.00	25.15	1	1,635	0.06%
2021/03/08	4	24.75	0	0.00	24.70	4	1,619	0.25%
2021/02/26	1	24.25	1	24.25	24.30	0	1,695	0.00%
2021/02/25	2	24.60	9	24.55	24.50	-7	1,709	-0.41%
2021/02/24	12	25.17	0	0.00	24.95	12	1,700	0.71%
2021/02/23	0	0.00	4	23.80	24.60	-4	1,523	-0.26%
2021/02/03	0	0.00	1	22.95	22.85	-1	1,709	-0.06%
2021/02/01	0	0.00	5	22.00	22.00	-5	1,759	-0.28%
2021/01/27	0	0.00	30	22.50	22.50	-30	1,773	-1.69%
2021/01/15	0	0.00	10	22.70	22.65	-10	1,743	-0.58%
2020/12/28	11	24.23	1	24.15	24.20	10	1,705	0.59%
2020/12/25	0	0.00	1	23.25	23.75	-1	1,571	-0.06%
2020/12/24	0	0.00	10	23.08	23.05	-10	1,540	-0.65%
2020/12/23	0	0.00	0.5	22.70	22.85	-0.5	1,537	-0.03%
2020/12/22	0	0.00	6	22.92	22.60	-6	1,542	-0.39%
2020/12/21	2	22.70	1	23.00	22.95	1	1,542	0.06%
2020/12/16	0	0.00	1	23.35	23.30	-1	1,512	-0.07%
2020/12/14	0	0.00	10	23.40	23.70	-10	1,482	-0.67%
2020/12/10	0	0.00	0.1	23.25	23.35	-0.1	1,439	-0.01%
2020/12/08	10	23.00	0	0.00	22.90	10	1,409	0.71%
2020/12/04	10	23.45	0	0.00	23.55	10	1,351	0.74%
2020/12/03	0	0.00	3.7	23.51	23.55	-3.7	1,344	-0.27%
2020/12/02	10	23.35	4	23.40	23.40	6	1,401	0.43%
2020/12/01	0	0.00	3	23.35	23.40	-3	1,402	-0.21%
2020/11/27	5	23.54	1	23.45	23.45	4	1,353	0.30%
2020/11/25	0	0.00	2	23.03	22.75	-2	1,208	-0.17%
2020/11/24	0	0.00	6	22.61	22.55	-6	1,179	-0.51%
2020/11/23	0	0.00	0.3	22.35	22.30	-0.3	1,153	-0.03%
2020/11/19	16	22.32	4	22.09	22.35	12	1,105	1.09%
2020/11/18	0	0.00	1	21.80	21.80	-1	1,122	-0.09%
2020/11/17	6	21.92	2	21.83	21.65	4	1,126	0.35%
2020/11/16	3	21.92	1.6	21.86	21.95	1.4	1,125	0.13%
2020/11/13	0	0.00	1	21.45	21.70	-1	1,097	-0.09%
2020/11/12	0	0.00	1	21.40	21.25	-1	1,043	-0.10%
2020/11/11	0	0.00	102	20.95	21.05	-102	998	-10.22%	大賣/鉅額交易
2020/11/10	0	0.00	1.2	20.46	20.50	-1.2	1,007	-0.12%
2020/11/09	0	0.00	579	20.63	20.60	-579	1,024	-56.51%	大賣/鉅額交易
2020/11/06	0	0.00	286	20.21	20.40	-286	955	-29.95%	大賣/鉅額交易
2020/10/29	0	0.00	2	19.90	19.85	-2	976	-0.20%
2020/10/27	3	20.10	2	20.15	20.05	1	971	0.10%
2020/10/26	999	20.33	0	0.00	20.20	999	968	103.10%	大買/鉅額交易
2020/10/12	1	20.05	1	19.90	19.60	0	1,059	0.00%
2020/10/07	2	19.80	1.3	20.01	20.35	0.7	1,047	0.06%
2020/10/05	0	0.00	0.2	19.05	18.95	-0.2	976	-0.02%
2020/09/29	1	19.15	0	0.00	19.10	1	1,025	0.10%
2020/09/28	0	19.30	0	0.00	19.10	0	1,034	0.00%
2020/09/25	1	18.90	0	0.00	18.90	1	1,043	0.10%
2020/09/24	0.9	19.50	0	0.00	19.20	0.9	1,044	0.08%
2020/09/21	0	0.00	4	20.10	20.10	-4	1,038	-0.39%
2020/09/07	0	0.00	5	21.00	20.75	-5	1,164	-0.43%
2020/08/24	1	21.00	1	20.85	20.85	0	1,101	0.00%
2020/08/19	0	0.00	3	20.55	20.35	-3	997	-0.30%
2020/08/18	3.2	20.26	0	0.00	20.30	3.2	988	0.32%
2020/08/17	0	0.00	5	20.27	20.40	-5	993	-0.50%
2020/08/14	1	20.80	0	0.00	20.55	1	983	0.10%
2020/08/13	0	0.00	5	20.00	20.10	-5	914	-0.55%
2020/08/11	0	0.00	2	19.80	19.70	-2	954	-0.21%
2020/08/10	0	0.00	2	19.20	19.25	-2	945	-0.21%
2020/08/03	0.2	18.55	0	0.00	18.50	0.2	961	0.02%
2020/07/28	0	0.00	1	18.45	18.15	-1	985	-0.10%
2020/07/27	1	18.60	0	0.00	18.50	1	982	0.10%
2020/07/21	0	0.00	3.6	20.64	20.65	-3.6	895	-0.40%
2020/07/16	2	20.55	0	0.00	20.65	2	886	0.23%
2020/07/15	0	0.00	0.4	20.50	20.40	-0.4	884	-0.05%
2020/07/10	0	0.00	1	20.80	20.50	-1	875	-0.11%
2020/07/06	0	0.00	1	21.15	21.10	-1	805	-0.12%
2020/07/03	1	20.85	2	20.95	20.95	-1	808	-0.12%
2020/07/02	0	0.00	1	20.95	21.00	-1	799	-0.13%
2020/06/30	1	20.60	1	20.70	20.70	0	784	0.00%
2020/06/24	1	20.95	0	0.00	20.85	1	787	0.13%
2020/06/23	2	21.00	0	0.00	20.95	2	783	0.26%
2020/06/22	9	21.16	4	21.44	21.30	5	772	0.65%
2020/06/19	0	0.00	1	20.70	20.70	-1	668	-0.15%
2020/06/15	0	0.00	4	20.00	19.95	-4	683	-0.59%
2020/06/11	0	0.00	1	20.05	20.05	-1	693	-0.14%
2020/05/14	0	0.00	40	19.88	19.75	-40	555	-7.20%
2020/05/11	40	20.14	0	0.00	20.00	40	541	7.39%
2020/05/07	5	19.85	0	0.00	19.85	5	527	0.95%
2020/04/30	1	19.25	0	0.00	19.25	1	514	0.19%
2020/04/23	0	18.50	0	0.00	18.40	0	544	0.00%
2020/04/16	0	0.00	3	18.55	18.65	-3	599	-0.50%
2020/04/13	5	18.50	0	0.00	18.50	5	632	0.79%
2020/04/09	1	18.10	0	0.00	18.10	1	640	0.16%
2020/04/08	0	0.00	1	18.10	18.15	-1	642	-0.16%
2020/04/06	0.2	17.50	0	0.00	17.15	0.2	648	0.03%
2020/03/25	0.2	17.15	0	0.00	17.10	0.2	645	0.03%
2020/03/20	0	0.00	10	16.35	16.55	-10	650	-1.54%
2020/03/18	0	0.00	1	16.90	17.00	-1	650	-0.15%
2020/03/16	0	0.00	1	17.80	17.35	-1	740	-0.14%
2020/03/13	1	16.80	10	17.10	17.45	-9	736	-1.22%
2020/03/12	1	18.30	0	0.00	18.25	1	720	0.14%
2020/03/10	1	18.95	0	0.00	19.10	1	732	0.14%
2020/03/03	0	0.00	1	19.20	19.15	-1	831	-0.12%
2020/02/24	1	19.55	0	0.00	19.55	1	947	0.11%
2020/02/20	0	0.00	1	19.65	19.65	-1	983	-0.10%
2020/02/06	1	19.75	0	0.00	19.70	1	1,168	0.09%
2020/02/04	0	0.00	7	19.70	19.65	-7	1,169	-0.60%
2020/01/31	1	19.50	0	0.00	19.40	1	1,162	0.09%
2020/01/30	5	19.58	13	19.56	19.35	-8	1,172	-0.68%
2020/01/10	9	21.01	1	20.70	20.75	8	1,165	0.69%
2020/01/06	0	0.00	5	20.35	20.45	-5	1,061	-0.47%
2020/01/02	0	0.00	10	20.90	20.85	-10	1,041	-0.96%
2019/12/27	1	20.75	0	0.00	20.70	1	1,006	0.10%
2019/12/25	0	0.00	10	20.70	20.85	-10	997	-1.00%
2019/12/23	2	20.80	0	0.00	20.60	2	987	0.20%
2019/12/19	1	20.75	0	0.00	20.80	1	976	0.10%
2019/12/18	7	20.84	0	0.00	20.80	7	970	0.72%
2019/12/12	11	21.78	4	21.35	21.30	7	924	0.76%
2019/12/11	3	20.90	11	20.83	21.05	-8	832	-0.96%
2019/12/10	10	20.85	0	0.00	20.75	10	814	1.23%
2019/12/04	25	21.18	18	21.06	20.75	7	765	0.91%
2019/12/03	18	20.89	0	0.00	20.90	18	708	2.54%
2019/11/22	1	20.95	0	0.00	20.80	1	644	0.16%
2019/11/21	5	21.25	20	21.10	21.40	-15	623	-2.41%
2019/11/20	20	20.85	0	0.00	20.95	20	535	3.74%
2019/11/19	0	0.00	8	20.45	20.45	-8	509	-1.57%
2019/11/18	1	20.80	1	21.00	20.80	0	494	0.00%
2019/11/13	2	20.05	0	0.00	20.05	2	386	0.52%
2019/11/08	2	19.40	0	0.00	19.45	2	324	0.62%
2019/10/23	1	18.65	0	0.00	18.75	1	262	0.38%
2019/10/22	5	18.70	0	0.00	18.70	5	253	1.97%
2019/09/12	1	18.60	0	0.00	18.75	1	294	0.34%
2019/09/09	0	0.00	2	18.55	18.60	-2	290	-0.69%
2019/09/06	2	18.75	0	0.00	18.55	2	288	0.69%
2019/07/30	0	0.00	2	19.90	20.00	-2	213	-0.94%
2019/07/18	0	0.00	1	20.10	20.10	-1	215	-0.46%
2019/07/15	5	20.15	0	0.00	20.15	5	205	2.43%
2019/05/31	1	18.75	0	0.00	18.75	1	185	0.54%
2019/05/10	0	0.00	1	19.20	18.95	-1	249	-0.40%
2019/05/03	0	0.00	1	19.40	19.70	-1	220	-0.45%
2019/04/18	2	18.70	0	0.00	18.55	2	192	1.04%
2019/03/18	2	18.85	0	0.00	18.85	2	161	1.24%
2019/03/04	0	0.00	1	18.70	18.70	-1	138	-0.72%
2019/02/22	5	18.40	0	0.00	18.80	5	129	3.87%
2019/02/13	1	18.80	1	18.80	18.60	0	105	0.00%
2019/02/12	6	18.53	6	18.62	18.45	0	87	0.00%
2019/02/11	0	0.00	1	17.55	17.55	-1	67	-1.48%
2018/12/24	1	17.00	0	0.00	17.05	1	94	1.06%
2018/12/19	2	17.25	0	0.00	17.20	2	96	2.08%
2018/12/05	1	17.60	0	0.00	17.60	1	102	0.98%
2018/11/06	10	16.60	0	0.00	16.55	10	125	7.95%
2018/10/11	3	17.00	0	0.00	16.70	3	281	1.07%
2018/10/09	4	18.00	0	0.00	18.00	4	274	1.46%
2018/10/04	5	18.35	0	0.00	18.35	5	275	1.82%
2018/09/20	0	0.00	0.2	18.45	18.35	-0.2	280	-0.07%
2018/09/07	1	18.80	0	0.00	18.65	1	281	0.36%
2018/08/08	0	0.00	4	19.50	19.45	-4	280	-1.43%
2018/08/07	1	19.40	0	0.00	19.40	1	263	0.38%
2018/08/06	4	21.15	1	21.15	21.05	3	228	1.31%
2018/07/31	0	0.00	1	20.80	20.70	-1	154	-0.65%
2018/07/05	7	20.00	0	0.00	19.95	7	153	4.57%
2018/06/28	0	0.00	3	20.10	20.05	-3	175	-1.71%
2018/06/12	0	0.00	1	20.45	20.40	-1	227	-0.44%
2018/06/07	10	20.25	0	0.00	20.20	10	230	4.34%
2018/06/01	11	20.15	0	0.00	20.10	11	229	4.80%
2018/05/31	0	0.00	10.5	20.10	20.15	-10.5	228	-4.60%
2018/05/29	0	0.00	1	20.10	20.10	-1	234	-0.43%
2018/05/17	4	19.95	0	0.00	20.00	4	254	1.57%
2018/05/16	1	19.95	0	0.00	20.10	1	255	0.39%
2018/05/14	0	0.00	0.7	20.20	20.30	-0.7	259	-0.26%
2018/05/11	1	20.30	0	0.00	20.30	1	260	0.38%
2018/04/26	1	20.40	0	0.00	20.35	1	280	0.36%
2018/04/25	0	0.00	5	20.45	20.50	-5	282	-1.77%
2018/04/24	0	0.00	3	20.55	20.60	-3	285	-1.05%
2018/04/23	1	20.65	0	0.00	20.75	1	285	0.35%
2018/03/29	3	21.35	1	21.40	21.25	2	320	0.62%
2018/03/28	2	21.05	1	20.90	21.00	1	309	0.32%
2018/03/13	1	20.10	0	0.00	20.25	1	279	0.36%
2018/02/08	1	19.70	0	0.00	19.85	1	308	0.32%
2018/02/06	3	19.78	0	0.00	19.45	3	306	0.98%
2018/02/01	1	20.30	0	0.00	20.35	1	303	0.33%
2018/01/19	1	20.50	0	0.00	20.50	1	341	0.29%
2018/01/16	0	0.00	1	20.30	20.35	-1	336	-0.30%
2018/01/11	0	0.00	5	20.25	20.25	-5	335	-1.49%
2018/01/09	0	0.00	1	20.40	20.35	-1	335	-0.30%
2018/01/05	5	20.40	0	0.00	20.75	5	331	1.51%
2018/01/02	1	20.05	0	0.00	20.00	1	318	0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

日盛-景美 券商分點個股進出 日盛-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析