嘉澤 (3533)-日盛-景美券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1750
漲跌
▲150
漲幅
+9.38%
成交量
1,890張
產業
上市電子零組件類股
474人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	3	914.99	3	915.00	915.00	0	934	0.00%
2023/03/31	0	0.00	0	919.00	918.00	0	932	0.00%
2023/03/30	0	945.50	0	0.00	927.00	0	931	0.00%
2023/03/28	0	0.00	0	920.00	918.00	0	918	0.00%
2023/03/27	0	0.00	0	902.00	916.00	0	896	0.00%
2023/03/24	0	896.00	0	898.00	896.00	0	886	0.00%
2023/03/23	0	890.00	0	905.00	887.00	0	871	0.00%
2023/03/22	0	892.67	0	0.00	887.00	0	849	0.00%
2023/03/21	1	920.00	1	920.00	918.00	0	804	0.00%
2023/03/20	0	0.00	1	853.43	888.00	-1	756	-0.13%
2023/03/17	0	0.00	2	815.00	808.00	-2	720	-0.28%
2023/03/16	1	781.00	0	0.00	782.00	1	717	0.14%
2023/03/15	1	791.00	2	805.00	791.00	-1	715	-0.14%
2023/03/14	9	782.67	0	0.00	780.00	9	708	1.27%
2023/03/13	4	787.76	0	0.00	787.00	4	708	0.57%
2023/03/10	11	805.64	0	0.00	803.00	11	699	1.57%
2023/03/09	5	819.80	0	0.00	817.00	5	703	0.71%
2023/03/06	0	0.00	1	827.00	833.00	-1	704	-0.14%
2023/03/03	1	819.00	0	836.00	817.00	1	702	0.14%
2023/03/02	0	837.00	0	0.00	836.00	0	695	0.00%
2023/02/22	0	815.00	1	818.00	818.00	-1	687	-0.15%
2023/02/16	1	826.01	0	0.00	830.00	1	715	0.14%
2023/02/03	0	0.00	1	827.00	822.00	-1	719	-0.14%
2023/02/01	0	0.00	2.1	785.71	789.00	-2.1	712	-0.29%
2023/01/31	1	763.00	0	0.00	758.00	1	723	0.14%
2023/01/30	1	769.01	0	0.00	770.00	1	725	0.14%
2023/01/17	1	780.00	2	774.50	774.00	-1	717	-0.14%
2023/01/16	1	769.00	0	0.00	771.00	1	720	0.14%
2023/01/12	1	775.02	0	0.00	788.00	1	729	0.14%
2023/01/09	0	0.00	1	822.00	833.00	-1	731	-0.14%
2023/01/06	1	781.00	0	0.00	785.00	1	726	0.14%
2023/01/05	0	0.00	1	791.00	789.00	-1	738	-0.14%
2023/01/03	1	825.00	0	0.00	824.00	1	756	0.13%
2022/12/30	1	829.00	1	831.00	826.00	0	761	0.00%
2022/12/29	2	815.50	3.1	807.36	810.00	-1.1	770	-0.14%
2022/12/27	1	826.00	0	0.00	823.00	1	787	0.13%
2022/12/22	2	828.99	2	826.50	826.00	0	810	0.00%
2022/12/19	1	879.00	2	873.96	855.00	-1	821	-0.12%
2022/12/16	4	888.00	6	886.00	889.00	-2	823	-0.24%
2022/12/15	2	914.50	2	912.00	913.00	0	826	0.00%
2022/12/14	2	894.00	0	0.00	913.00	2	829	0.24%
2022/12/13	3	886.33	5	885.60	883.00	-2	836	-0.24%
2022/12/12	4	886.00	1	882.00	886.00	3	842	0.36%
2022/12/09	2	890.00	2	884.50	884.00	0	851	0.00%
2022/12/08	2	880.00	3	875.33	873.00	-1	874	-0.11%
2022/12/05	3	896.33	3	891.33	883.00	0	908	0.00%
2022/12/02	1	884.00	4	877.25	886.00	-3	916	-0.33%
2022/12/01	5	887.40	2	887.00	887.00	3	918	0.33%
2022/11/29	1	884.00	3	875.67	873.00	-2	915	-0.22%
2022/11/28	9	881.33	7	875.29	879.00	2	928	0.22%
2022/11/25	4	883.50	7	881.71	886.00	-3	934	-0.32%
2022/11/24	5	876.60	5	873.20	895.00	0	929	0.00%
2022/11/23	5	874.80	4	869.75	873.00	1	928	0.11%
2022/11/22	5	870.40	6	867.33	866.00	-1	931	-0.11%
2022/11/21	4	854.25	5	854.20	870.00	-1	931	-0.11%
2022/11/18	9	847.00	5	840.20	848.00	4	936	0.43%
2022/11/17	0	0.00	3	832.00	829.00	-3	936	-0.32%
2022/11/14	0	0.00	4	813.00	787.00	-4	931	-0.43%
2022/11/11	0	0.00	2	805.00	798.00	-2	922	-0.22%
2022/11/10	0	0.00	16	793.31	799.00	-16	917	-1.74%
2022/11/04	3	798.00	3	793.00	796.00	0	950	0.00%
2022/10/26	0.2	689.00	0	0.00	694.00	0.2	915	0.02%
2022/10/25	1	706.00	2	723.00	719.00	-1	899	-0.11%
2022/10/24	0	0.00	1	725.00	725.00	-1	887	-0.11%
2022/10/20	0	0.00	0.2	715.54	722.00	-0.2	889	-0.02%
2022/10/18	1	703.00	0	0.00	706.00	1	870	0.11%
2022/10/17	1	701.00	0	0.00	716.00	1	861	0.12%
2022/09/30	0	0.00	15	755.80	764.00	-15	909	-1.65%
2022/09/26	1	748.00	12	749.17	748.00	-11	970	-1.13%
2022/09/23	1	770.00	1	776.00	765.00	0	998	0.00%
2022/09/12	0	0.00	1	780.00	780.00	-1	1,015	-0.10%
2022/09/06	2	723.00	0	0.00	723.00	2	1,035	0.19%
2022/09/02	0	0.00	25	726.20	730.00	-25	1,032	-2.42%
2022/09/01	0	0.00	2	702.00	696.00	-2	1,015	-0.20%
2022/08/31	0	0.00	4	728.00	728.00	-4	1,007	-0.40%
2022/08/29	0	0.00	4	736.00	735.00	-4	1,014	-0.39%
2022/08/26	1	755.00	0	0.00	755.00	1	1,013	0.10%
2022/08/25	0	0.00	1	783.00	770.00	-1	1,009	-0.10%
2022/08/19	1	756.00	1	755.00	755.00	0	1,006	0.00%
2022/08/16	0	0.00	1	741.00	737.00	-1	1,000	-0.10%
2022/08/15	0	0.00	1	739.00	745.00	-1	999	-0.10%
2022/08/10	1	670.00	0	0.00	666.00	1	996	0.10%
2022/08/08	0	0.00	1	657.00	670.00	-1	1,014	-0.10%
2022/08/05	2	650.00	0	0.00	654.00	2	1,049	0.19%
2022/08/04	0.1	628.00	0	0.00	633.00	0.1	1,050	0.01%
2022/07/28	1	694.00	0	0.00	697.00	1	1,052	0.10%
2022/07/22	1	694.00	0	0.00	694.00	1	1,040	0.10%
2022/07/20	0	0.00	1	704.99	694.00	-1	1,034	-0.10%
2022/07/19	0	698.86	0	0.00	692.00	0	1,026	0.00%
2022/07/15	0	0.00	0	692.00	701.00	0	1,016	0.00%
2022/07/14	0	677.18	0	0.00	689.00	0	996	0.00%
2022/07/13	8	639.38	1	632.00	638.00	7	974	0.72%
2022/07/12	0	0.00	1	617.00	624.00	-1	957	-0.10%
2022/07/08	1	613.00	1	610.00	612.00	0	929	0.00%
2022/07/07	1	570.00	1	575.00	596.00	0	904	0.00%
2022/07/05	1	626.00	0	0.00	606.00	1	850	0.12%
2022/07/01	0	0.00	5	622.40	610.00	-5	821	-0.61%
2022/06/30	2	664.50	12	666.67	668.00	-10	783	-1.28%
2022/06/23	1.1	706.36	0	0.00	715.00	1.1	710	0.15%
2022/06/17	0	0.00	1.2	752.82	748.00	-1.2	704	-0.17%
2022/06/06	1	757.00	0	0.00	769.00	1	703	0.14%
2022/05/30	1	779.00	2	783.00	780.00	-1	691	-0.14%
2022/05/27	1	752.00	1	740.00	744.00	0	682	0.00%
2022/05/26	1	735.00	0	0.00	728.00	1	673	0.15%
2022/05/24	2	780.50	1	793.00	766.00	1	663	0.15%
2022/05/23	1	791.00	4	812.25	783.00	-3	661	-0.45%
2022/05/20	10	830.30	6	827.00	824.00	4	645	0.62%
2022/05/19	8	812.63	11	809.27	812.00	-3	627	-0.48%
2022/05/18	7	821.14	4	816.50	822.00	3	621	0.48%
2022/05/16	10	806.40	3	811.67	815.00	7	602	1.16%
2022/05/13	1	810.00	4	799.75	810.00	-3	581	-0.52%
2022/05/12	6	737.33	0	0.00	740.00	6	548	1.09%
2022/05/10	6	718.67	0	0.00	721.00	6	542	1.11%
2022/05/06	15	735.93	0	0.00	735.00	15	532	2.82%
2022/04/27	1	693.00	0	0.00	710.00	1	529	0.19%
2022/04/22	3.1	723.23	0	0.00	711.00	3.1	526	0.59%
2022/04/21	6	735.83	0	0.00	746.00	6	529	1.13%
2022/04/20	14	752.29	0	0.00	741.00	14	526	2.66%
2022/04/19	4	739.50	2	744.00	744.00	2	521	0.38%
2022/04/12	0	0.00	2	704.50	706.00	-2	505	-0.40%
2022/04/11	1	669.00	0	0.00	671.00	1	502	0.20%
2022/04/08	26	689.04	1	696.00	695.00	25	502	4.98%
2022/04/07	8	670.13	0	0.00	668.00	8	497	1.61%
2022/04/06	2	693.00	0	0.00	685.00	2	492	0.41%
2022/03/29	6	708.00	0	0.00	703.00	6	507	1.18%
2022/03/24	0	0.00	1	715.00	717.00	-1	515	-0.19%
2022/03/21	0	0.00	1	660.00	660.00	-1	496	-0.20%
2022/03/17	0	0.00	1	640.00	640.00	-1	500	-0.20%
2022/03/15	1	614.00	0	0.00	614.00	1	497	0.20%
2022/03/14	1.1	639.91	0	0.00	622.00	1.1	492	0.22%
2022/03/10	0	0.00	3	674.33	681.00	-3	465	-0.64%
2022/03/09	3	635.33	0	0.00	645.00	3	459	0.65%
2022/03/08	0.1	679.00	2	688.00	670.00	-1.9	444	-0.43%
2022/03/07	1.1	684.29	2	701.00	685.00	-1	442	-0.21%
2022/03/04	0	0.00	1	731.00	724.00	-1	442	-0.23%
2022/03/02	3	718.00	1	723.00	722.00	2	455	0.44%
2022/03/01	6	727.00	0	0.00	726.00	6	462	1.30%
2022/02/25	0	0.00	3	719.33	717.00	-3	477	-0.63%
2022/02/23	0	0.00	2	712.50	710.00	-2	479	-0.42%
2022/02/21	0	0.00	1	705.00	702.00	-1	519	-0.19%
2022/02/14	3	688.68	0	0.00	688.00	3	584	0.52%
2022/02/10	7	704.00	0	0.00	711.00	7	600	1.17%
2022/02/08	1	702.00	0	0.00	703.00	1	595	0.17%
2022/02/07	1	710.00	0	0.00	716.00	1	591	0.17%
2022/01/25	3	703.67	0	0.00	712.00	3	593	0.51%
2022/01/24	1	708.00	1	732.00	739.00	0	590	0.00%
2022/01/21	2	730.00	0	0.00	727.00	2	593	0.34%
2022/01/19	0	0.00	1	761.00	761.00	-1	594	-0.17%
2022/01/18	0	0.00	1	755.00	750.00	-1	596	-0.17%
2022/01/17	0	0.00	1	734.00	734.00	-1	594	-0.17%
2022/01/14	1	703.00	0	0.00	724.00	1	597	0.17%
2022/01/13	3	720.33	0	0.00	718.00	3	593	0.51%
2022/01/12	0	0.00	1	748.00	748.00	-1	589	-0.17%
2022/01/11	0	0.00	0	726.00	720.00	0	583	0.00%
2022/01/10	0	0.00	0	735.00	733.00	0	583	0.00%
2022/01/07	0	725.00	0	0.00	739.00	0	581	0.00%
2022/01/06	3	729.33	1	731.00	738.00	2	579	0.35%
2022/01/05	1	738.00	0	0.00	739.00	1	577	0.17%
2022/01/04	0	742.82	0	0.00	740.00	0	577	0.00%
2022/01/03	0	750.00	0	0.00	749.00	0	577	0.00%
2021/12/30	0	756.00	0	0.00	761.00	0	587	0.00%
2021/12/29	1	755.05	0	0.00	752.00	1	594	0.17%
2021/12/24	0	0.00	0.2	752.00	754.00	-0.2	603	-0.03%
2021/12/23	0.2	750.03	1	750.00	756.00	-0.8	607	-0.13%
2021/12/22	0	0.00	1.4	724.97	730.00	-1.4	599	-0.23%
2021/12/21	0.4	709.00	0	0.00	712.00	0.4	592	0.07%
2021/12/16	1	720.00	1	713.00	696.00	0	615	0.00%
2021/12/15	1	698.00	0	0.00	703.00	1	613	0.16%
2021/12/14	2	708.00	2	707.00	707.00	0	613	0.00%
2021/12/08	0	0.00	3	690.33	691.00	-3	641	-0.47%
2021/12/02	2	658.50	0	0.00	672.00	2	713	0.28%
2021/12/01	1	672.00	0	0.00	672.00	1	703	0.14%
2021/11/25	1	681.00	0	0.00	690.00	1	675	0.15%
2021/11/23	0	690.00	0	0.00	689.00	0	650	0.00%
2021/11/16	1	643.00	1	667.00	667.00	0	598	0.00%
2021/11/15	0	0.00	1.2	644.82	667.00	-1.2	589	-0.20%
2021/11/12	0	0.00	4	625.00	626.00	-4	572	-0.70%
2021/11/11	1	586.00	0	0.00	597.00	1	558	0.18%
2021/11/05	1	583.00	0	0.00	586.00	1	560	0.18%
2021/11/02	1	584.00	1	613.00	582.00	0	557	0.00%
2021/11/01	1	600.00	0	595.00	599.00	1	546	0.18%
2021/10/29	0	0.00	2	580.50	578.00	-2	542	-0.37%
2021/10/27	0	0.00	2	572.00	575.00	-2	540	-0.37%
2021/10/22	1	540.00	0	0.00	546.00	1	543	0.18%
2021/10/21	1	549.00	0	0.00	549.00	1	551	0.18%
2021/10/18	1	543.00	0	0.00	550.00	1	551	0.18%
2021/10/13	0	0.00	1	570.00	564.00	-1	557	-0.18%
2021/10/07	0	0.00	2	564.42	566.00	-2	553	-0.37%
2021/10/06	0	540.00	0	0.00	541.00	0	547	0.00%
2021/10/05	16	527.00	1	534.00	527.00	15	542	2.77%
2021/10/04	1	522.00	1	523.00	522.00	0	538	0.00%
2021/10/01	1	536.00	0	0.00	536.00	1	538	0.19%
2021/09/30	2	560.00	1	550.00	555.00	1	540	0.19%
2021/09/29	1	542.00	1.9	544.00	538.00	-0.9	534	-0.16%
2021/09/27	2	553.50	0	0.00	553.00	2	546	0.37%
2021/09/23	0	0.00	20	582.00	578.00	-20	535	-3.74%
2021/09/22	1	556.00	0.2	560.00	561.00	0.9	530	0.16%
2021/09/17	1	561.00	18	568.94	573.00	-17	532	-3.19%
2021/09/16	0.1	563.00	60	562.67	560.00	-59.9	536	-11.16%
2021/09/15	2	572.50	5	583.60	575.00	-3	533	-0.56%
2021/09/14	3.1	590.33	4	586.25	591.00	-1	525	-0.18%
2021/09/13	3	580.33	0	0.00	583.00	3	521	0.57%
2021/09/10	0	598.00	2	612.40	606.00	-2	511	-0.39%
2021/09/09	1	577.04	4.3	573.00	584.00	-3.3	485	-0.68%
2021/09/08	6	543.67	1	555.00	550.00	5	459	1.09%
2021/09/07	2	534.00	0	0.00	536.00	2	452	0.44%
2021/09/03	1	526.00	0	0.00	530.00	1	461	0.22%
2021/08/30	0	0.00	1	540.00	540.00	-1	524	-0.19%
2021/08/26	0.1	517.00	0	0.00	519.00	0.1	534	0.02%
2021/08/20	0	0.00	1	531.00	531.00	-1	576	-0.17%
2021/08/19	0	0.00	8	513.88	504.00	-8	582	-1.37%
2021/08/18	1	501.00	3	495.33	507.00	-2	585	-0.34%
2021/08/17	0	0.00	2	516.50	515.00	-2	595	-0.34%
2021/08/16	2	526.00	0	0.00	525.00	2	601	0.33%
2021/08/13	1	542.00	2	551.50	536.00	-1	634	-0.16%
2021/08/12	3	533.00	0	527.00	522.00	3	614	0.49%
2021/08/09	3	564.00	0	0.00	558.00	3	647	0.46%
2021/08/06	9	569.78	0	0.00	570.00	9	678	1.33%
2021/08/05	1	570.00	0	0.00	571.00	1	693	0.14%
2021/08/04	0	0.00	8	562.00	568.00	-8	713	-1.12%
2021/08/03	1	553.00	0	0.00	553.00	1	720	0.14%
2021/08/02	0	0.00	0	561.00	566.00	0	727	0.00%
2021/07/30	0	0.00	3	569.33	571.00	-3	728	-0.41%
2021/07/29	2	561.50	2	570.50	562.00	0	729	0.00%
2021/07/26	0	0.00	2	546.00	555.00	-2	742	-0.27%
2021/07/22	0	0.00	28	546.68	544.00	-28	783	-3.57%
2021/07/21	1	537.00	5	540.60	544.00	-4	792	-0.50%
2021/07/20	1	550.00	3	553.00	546.00	-2	808	-0.25%
2021/07/19	2	542.50	6	544.00	550.00	-4	813	-0.49%
2021/07/16	0	0.00	3	555.67	555.00	-3	811	-0.37%
2021/07/15	0.1	566.00	0	0.00	565.00	0.1	817	0.01%
2021/07/09	0	0.00	2	579.00	575.00	-2	826	-0.24%
2021/07/07	0	0.00	3	562.33	568.00	-3	833	-0.36%
2021/07/06	1	552.00	0	0.00	552.00	1	835	0.12%
2021/07/02	3	554.67	8	558.50	565.00	-5	847	-0.59%
2021/06/30	1	580.00	10.1	582.54	584.00	-9.1	836	-1.08%
2021/06/29	1	582.00	0	0.00	582.00	1	841	0.12%
2021/06/25	0	0.00	1	602.00	591.00	-1	847	-0.12%
2021/06/23	0	0.00	1	586.00	586.00	-1	840	-0.12%
2021/06/18	0	0.00	1	567.00	576.00	-1	832	-0.12%
2021/06/17	0.1	543.00	1	558.00	556.00	-0.9	834	-0.11%
2021/06/10	0	0.00	2	546.50	552.00	-2	850	-0.24%
2021/06/09	5	534.00	17	537.71	527.00	-12	836	-1.43%
2021/06/08	0	0.00	69	568.06	562.00	-69	815	-8.46%
2021/06/07	0	0.00	73	556.75	565.00	-73	812	-8.98%
2021/06/04	0	0.00	3	570.33	569.00	-3	807	-0.37%
2021/06/02	2	570.50	0	0.00	574.00	2	815	0.25%
2021/05/28	0	0.00	3	597.67	592.00	-3	814	-0.37%
2021/05/27	0	0.00	1	581.00	577.00	-1	803	-0.12%
2021/05/21	1	548.00	4	552.50	556.00	-3	804	-0.37%
2021/05/17	0	0.00	0.1	508.00	511.00	-0.1	845	-0.01%
2021/05/14	0	0.00	2	513.00	513.00	-2	826	-0.24%
2021/05/13	12.1	469.86	0	0.00	467.00	12.1	798	1.52%
2021/05/11	1	508.00	2	497.00	493.50	-1	771	-0.13%
2021/05/10	8	530.00	9	530.44	530.00	-1	763	-0.13%
2021/05/07	0	0.00	5	509.60	515.00	-5	763	-0.65%
2021/05/06	0	0.00	1	502.00	502.00	-1	766	-0.13%
2021/05/05	1	494.50	0	0.00	496.00	1	763	0.13%
2021/05/04	1	513.00	0	0.00	512.00	1	758	0.13%
2021/05/03	1	536.00	0	0.00	536.00	1	753	0.13%
2021/04/29	0	0.00	8	540.38	543.00	-8	752	-1.06%
2021/04/26	0	0.00	3	514.67	518.00	-3	715	-0.42%
2021/04/23	0	0.00	4	498.88	502.00	-4	704	-0.57%
2021/04/22	0	0.00	2	490.00	487.00	-2	707	-0.28%
2021/04/21	7	490.21	1	492.00	489.50	6	710	0.84%
2021/04/20	26	484.33	0	0.00	483.00	26	717	3.62%
2021/04/16	0	0.00	1	480.50	484.50	-1	752	-0.13%
2021/04/15	4	470.00	16	470.44	470.00	-12	768	-1.56%
2021/04/13	2	475.50	0	0.00	470.00	2	866	0.23%
2021/04/12	3	487.33	0	0.00	484.50	3	869	0.35%
2021/04/07	0	0.00	1	499.00	499.50	-1	870	-0.11%
2021/04/01	4	490.13	1	491.00	491.00	3	868	0.35%
2021/03/31	1	501.00	0	0.00	499.50	1	858	0.12%
2021/03/26	2	499.75	0	0.00	499.50	2	895	0.22%
2021/03/25	0	0.00	0.5	500.00	500.00	-0.5	911	-0.06%
2021/03/22	38	501.00	40	501.30	507.00	-2	966	-0.21%
2021/03/19	2	488.75	0	0.00	493.50	2	980	0.20%
2021/03/18	2	497.75	0	0.00	496.00	2	982	0.20%
2021/03/17	22	502.05	21	502.29	503.00	1	991	0.10%
2021/03/16	5	491.81	0	0.00	496.00	5	1,005	0.50%
2021/03/15	5	499.60	0	0.00	500.00	5	1,035	0.48%
2021/03/12	0	505.00	0	0.00	504.00	0	1,053	0.00%
2021/03/11	0	0.00	1	508.00	508.00	-1	1,055	-0.09%
2021/03/10	1	494.51	1	503.00	500.00	0	1,059	0.00%
2021/03/09	12	490.00	7	489.93	490.00	5	1,057	0.47%
2021/03/05	8	499.13	6	499.00	499.00	2	1,077	0.19%
2021/03/04	3	514.67	0	0.00	510.00	3	1,075	0.28%
2021/03/03	0	0.00	1	536.00	536.00	-1	1,074	-0.09%
2021/03/02	0	0.00	1	520.00	521.00	-1	1,085	-0.09%
2021/02/26	1	517.00	0	0.00	519.00	1	1,132	0.09%
2021/02/25	0	0.00	4	524.25	528.00	-4	1,197	-0.33%
2021/02/24	5	515.80	0	0.00	514.00	5	1,191	0.42%
2021/02/22	2	531.00	1	535.00	535.00	1	1,201	0.08%
2021/02/19	7	551.29	2.1	543.22	550.00	5	1,186	0.42%
2021/02/18	2	577.50	6	572.33	577.00	-4	1,170	-0.34%
2021/02/17	0	0.00	3	546.67	555.00	-3	1,154	-0.26%
2021/02/05	2	534.00	1	548.00	532.00	1	1,153	0.09%
2021/02/04	0	0.00	1	534.00	534.00	-1	1,156	-0.09%
2021/02/03	5	525.00	5	525.00	525.00	0	1,178	0.00%
2021/02/02	1	526.00	1	526.00	526.00	0	1,184	0.00%
2021/01/29	2	522.00	0	0.00	519.00	2	1,204	0.17%
2021/01/28	2	532.00	0	0.00	535.00	2	1,199	0.17%
2021/01/26	1	533.00	0	0.00	531.00	1	1,202	0.08%
2021/01/25	2	551.00	2	557.50	543.00	0	1,214	0.00%
2021/01/22	0.1	550.00	2	544.50	546.00	-2	1,225	-0.16%
2021/01/21	2	521.02	0	0.00	524.00	2	1,216	0.17%
2021/01/20	2	534.50	2	530.50	527.00	0	1,215	0.00%
2021/01/19	1	539.00	0	0.00	539.00	1	1,209	0.08%
2021/01/18	1	534.00	1	538.00	537.00	0	1,212	0.00%
2021/01/15	1	543.00	0.1	565.00	548.00	0.9	1,211	0.08%
2021/01/14	2	552.50	0	0.00	553.00	2	1,208	0.17%
2021/01/13	0	0.00	2	561.50	561.00	-2	1,211	-0.17%
2021/01/12	2.1	541.17	0	0.00	543.00	2.1	1,211	0.17%
2021/01/11	0.1	567.00	0	0.00	564.00	0.1	1,200	0.00%
2021/01/08	4	558.48	5	554.60	545.00	-1	1,201	-0.08%
2021/01/07	10	538.20	15	529.80	535.00	-5	1,200	-0.42%
2021/01/06	12	518.58	13	512.01	531.00	-1	1,167	-0.09%
2021/01/04	0	0.00	4	487.75	490.50	-4	1,149	-0.35%
2020/12/31	0	0.00	1	479.50	474.50	-1	1,178	-0.08%
2020/12/30	0	0.00	1	473.50	473.50	-1	1,184	-0.08%
2020/12/25	1	474.00	0	0.00	472.00	1	1,248	0.08%
2020/12/24	2	469.25	3	483.00	469.50	-1	1,334	-0.07%
2020/12/23	0	0.00	2	474.50	472.00	-2	1,349	-0.15%
2020/12/22	3	461.67	0	0.00	459.50	3	1,413	0.21%
2020/12/21	0	0.00	1	473.50	476.00	-1	1,453	-0.07%
2020/12/17	1	455.50	0	0.00	454.00	1	1,467	0.07%
2020/12/16	1	460.50	1	468.00	459.00	0	1,442	0.00%
2020/12/15	3	459.50	0	0.00	456.00	3	1,429	0.21%
2020/12/14	0	0.00	2	467.50	467.50	-2	1,411	-0.14%
2020/12/11	3	457.33	0	0.00	457.00	3	1,410	0.21%
2020/12/10	15	467.00	0	0.00	466.50	15	1,413	1.06%
2020/12/09	0	0.00	12	472.54	477.00	-12	1,405	-0.85%
2020/12/08	31	454.55	0	0.00	454.00	31	1,369	2.26%
2020/12/07	3	449.00	5	453.50	455.50	-2	1,353	-0.15%
2020/12/03	1	450.50	0	0.00	449.50	1	1,348	0.07%
2020/12/01	2	457.25	3	459.17	454.00	-1	1,346	-0.07%
2020/11/30	3	445.83	0	0.00	445.00	3	1,326	0.23%
2020/11/27	2	450.25	2	448.25	450.00	0	1,325	0.00%
2020/11/26	0	0.00	1	451.00	450.00	-1	1,318	-0.08%
2020/11/25	3	454.67	0	0.00	451.00	3	1,317	0.23%
2020/11/24	14	450.89	7	461.43	471.50	7	1,295	0.54%
2020/11/23	3	427.33	0	0.00	429.00	3	1,238	0.24%
2020/11/20	9	431.78	0	0.00	430.00	9	1,240	0.73%
2020/11/19	0	0.00	5	427.10	429.00	-5	1,237	-0.40%
2020/11/18	1	413.50	0	0.00	415.50	1	1,234	0.08%
2020/11/17	1	416.00	1	422.00	416.00	0	1,243	0.00%
2020/11/16	3	415.83	0	0.00	416.50	3	1,256	0.24%
2020/11/13	1	418.50	0	0.00	420.50	1	1,246	0.08%
2020/11/11	2	419.00	2	418.00	417.50	0	1,235	0.00%
2020/11/09	3	433.33	0	0.00	433.00	3	1,230	0.24%
2020/11/05	1	438.50	0	0.00	440.00	1	1,254	0.08%
2020/11/04	1	436.00	0	0.00	438.00	1	1,263	0.08%
2020/10/30	1	437.50	1	439.50	436.50	0	1,282	0.00%
2020/10/28	1	458.00	0	0.00	457.00	1	1,267	0.08%
2020/10/26	1	462.50	5	465.60	463.50	-4	1,283	-0.31%
2020/10/23	1	470.00	0	0.00	470.00	1	1,295	0.08%
2020/10/22	2	470.00	0	0.00	470.50	2	1,309	0.15%
2020/10/21	3	487.00	3	484.67	480.50	0	1,321	0.00%
2020/10/20	0	0.00	30	477.32	482.00	-30	1,330	-2.26%
2020/10/19	0	0.00	34	469.26	468.00	-34	1,317	-2.58%
2020/10/16	3	477.00	9.1	482.91	475.00	-6.1	1,316	-0.46%
2020/10/15	3	492.00	4	488.00	490.50	-1	1,318	-0.08%
2020/10/13	5	492.50	5	486.50	472.50	0	1,315	0.00%
2020/10/12	1	475.50	3	479.33	484.50	-2	1,309	-0.15%
2020/10/08	15	480.53	15	478.10	488.00	0	1,335	0.00%
2020/10/05	2	451.50	3	455.33	460.50	-1	1,407	-0.07%
2020/09/30	4	466.13	5	464.00	461.00	-1	1,448	-0.07%
2020/09/29	15	470.83	15	474.13	478.00	0	1,463	0.00%
2020/09/28	1	443.50	2	456.00	448.50	-1	1,404	-0.07%
2020/09/25	18	463.06	21	465.10	453.50	-3	1,413	-0.21%
2020/09/24	25	450.16	22	449.64	448.50	3	1,342	0.22%
2020/09/23	5	447.40	9	436.00	443.00	-4	1,303	-0.31%
2020/09/22	2	414.25	0	0.00	412.50	2	1,268	0.16%
2020/09/21	1	425.50	0	0.00	425.50	1	1,274	0.08%
2020/09/16	0	0.00	4	433.13	432.00	-4	1,312	-0.30%
2020/09/15	0	0.00	6	426.42	428.00	-6	1,333	-0.45%
2020/09/11	1	410.50	1	412.50	404.50	0	1,361	0.00%
2020/09/10	2	417.50	4	424.50	416.50	-2	1,372	-0.15%
2020/09/09	0	0.00	5	422.50	423.50	-5	1,380	-0.36%
2020/09/08	5	417.10	0	0.00	417.00	5	1,395	0.36%
2020/09/07	3	417.67	0	0.00	419.50	3	1,428	0.21%
2020/09/04	9	422.89	0	0.00	425.00	9	1,466	0.61%
2020/09/03	14	432.11	1	438.50	428.50	13	1,481	0.88%
2020/09/02	1	427.00	2	434.25	427.00	-1	1,517	-0.07%
2020/09/01	6	426.83	0	0.00	426.00	6	1,528	0.39%
2020/08/31	3	430.00	0	0.00	428.00	3	1,551	0.19%
2020/08/28	0	0.00	4	439.13	441.00	-4	1,564	-0.26%
2020/08/27	0	0.00	4	424.75	421.50	-4	1,555	-0.26%
2020/08/26	1	413.50	2	418.50	413.50	-1	1,565	-0.06%
2020/08/25	8	409.25	0	0.00	407.50	8	1,577	0.51%
2020/08/24	1	405.00	4	416.75	415.50	-3	1,588	-0.19%
2020/08/21	1	388.00	2	392.50	397.00	-1	1,598	-0.06%
2020/08/20	2	392.25	1	379.50	379.00	1	1,607	0.06%
2020/08/19	4	408.13	0	0.00	403.50	4	1,620	0.25%
2020/08/18	1	416.50	0	0.00	416.50	1	1,622	0.06%
2020/08/17	2	418.75	0	0.00	419.50	2	1,644	0.12%
2020/08/14	0	0.00	13	424.23	424.00	-13	1,687	-0.77%
2020/08/13	0	0.00	3	424.00	418.00	-3	1,691	-0.18%
2020/08/12	6	410.25	0	0.00	406.50	6	1,699	0.35%
2020/08/11	19	418.71	0	0.00	418.00	19	1,709	1.11%
2020/08/10	8	445.44	0	0.00	436.00	8	1,736	0.46%
2020/08/06	5	461.80	0	0.00	459.00	5	1,823	0.27%
2020/08/05	6	471.50	7	471.86	467.00	-1	1,831	-0.05%
2020/08/03	4	449.50	0	0.00	449.00	4	1,838	0.22%
2020/07/30	2	450.00	0	0.00	449.00	2	1,876	0.11%
2020/07/29	0	0.00	2	468.00	466.00	-2	1,867	-0.11%
2020/07/28	2	452.00	0	0.00	448.50	2	1,872	0.11%
2020/07/27	4	464.75	14	461.82	463.50	-10	1,885	-0.53%
2020/07/24	14	451.29	0	0.00	451.00	14	1,884	0.74%
2020/07/23	14	458.89	11	460.64	462.00	3	1,878	0.16%
2020/07/22	10	464.60	7	464.50	462.50	3	1,893	0.16%
2020/07/21	7	470.50	7	465.21	456.50	0	1,895	0.00%
2020/07/20	2	457.50	7	448.07	452.50	-5	1,897	-0.26%
2020/07/17	14.1	458.13	9	454.78	455.00	5.1	1,896	0.27%
2020/07/15	3	489.17	9	478.00	458.00	-6	1,893	-0.32%
2020/07/14	7	475.71	5	477.80	481.50	2	1,882	0.11%
2020/07/13	2	468.75	2	473.75	470.00	0	1,863	0.00%
2020/07/10	13	444.31	8	442.88	445.00	5	1,832	0.27%
2020/07/09	10	441.70	11	439.45	434.50	-1	1,793	-0.06%
2020/07/08	0	0.00	4	412.63	426.50	-4	1,747	-0.23%
2020/07/07	1	393.00	0	0.00	394.00	1	1,700	0.06%
2020/07/06	0	0.00	5	399.40	405.00	-5	1,697	-0.29%
2020/07/03	4	388.38	5	389.30	387.00	-1	1,678	-0.06%
2020/07/02	2	380.25	18	383.56	387.00	-16	1,692	-0.95%
2020/07/01	0	0.00	4	384.75	382.00	-4	1,689	-0.24%
2020/06/30	1	378.50	2	380.00	378.50	-1	1,701	-0.06%
2020/06/29	3	380.67	1	379.00	382.00	2	1,724	0.12%
2020/06/24	2	389.75	1	392.00	388.00	1	1,722	0.06%
2020/06/23	5	388.90	1	401.50	386.00	4	1,742	0.23%
2020/06/22	0	0.00	3	397.50	396.00	-3	1,732	-0.17%
2020/06/19	1	390.50	1	389.00	386.00	0	1,735	0.00%
2020/06/18	2	387.25	2	383.75	389.00	0	1,741	0.00%
2020/06/17	1	381.00	0	0.00	381.50	1	1,728	0.06%
2020/06/16	2	387.00	6	389.75	387.00	-4	1,723	-0.23%
2020/06/15	17	386.00	6	387.92	387.50	11	1,742	0.63%
2020/06/12	2	390.50	4	388.13	390.00	-2	1,749	-0.11%
2020/06/11	3	378.50	1	381.00	379.50	2	1,737	0.12%
2020/06/10	0	0.00	15	387.50	392.50	-15	1,710	-0.88%
2020/06/09	4	381.75	1.1	379.95	382.50	2.9	1,716	0.17%
2020/06/08	1	397.50	1	397.50	396.00	0	1,686	0.00%
2020/06/05	0	0.00	9	401.78	397.50	-9	1,683	-0.53%
2020/06/04	7	403.29	39	404.53	410.00	-32	1,663	-1.92%
2020/06/03	6	398.42	1	396.50	396.50	5	1,649	0.30%
2020/06/02	3	393.67	8	403.81	391.50	-5	1,643	-0.30%
2020/06/01	9	413.06	3	405.00	409.00	6	1,638	0.37%
2020/05/29	7	410.86	6	407.17	403.00	1	1,634	0.06%
2020/05/28	11	407.77	15	404.40	404.00	-4	1,634	-0.24%
2020/05/27	8	424.88	10	418.50	411.00	-2	1,618	-0.12%
2020/05/26	6	420.83	8	420.38	420.00	-2	1,604	-0.12%
2020/05/25	6	404.25	5	404.20	409.50	1	1,579	0.06%
2020/05/22	9	403.06	8	404.88	396.50	1	1,591	0.06%
2020/05/21	13	416.58	14	416.00	411.00	-1	1,575	-0.06%
2020/05/20	8	404.00	8	404.00	403.50	0	1,539	0.00%
2020/05/19	3	403.67	2	401.00	403.00	1	1,548	0.06%
2020/05/18	6	395.33	7	399.29	402.50	-1	1,532	-0.07%
2020/05/15	8	390.69	4	388.38	394.50	4	1,533	0.26%
2020/05/14	4	369.50	8	380.31	387.00	-4	1,497	-0.27%
2020/05/13	10	351.80	6	351.83	352.00	4	1,438	0.28%
2020/05/12	11	349.09	10	349.15	348.00	1	1,441	0.07%
2020/05/11	7	352.00	6.2	350.90	352.50	0.8	1,439	0.05%
2020/05/08	13	352.04	8	349.25	353.00	5	1,437	0.35%
2020/05/07	8	350.31	3	351.33	350.00	5	1,436	0.35%
2020/05/06	6	337.33	7	334.36	334.00	-1	1,419	-0.07%
2020/05/05	5	327.50	0	0.00	327.00	5	1,422	0.35%
2020/05/04	2	328.25	0	0.00	329.50	2	1,426	0.14%
2020/04/30	2	324.50	1	330.50	335.00	1	1,427	0.07%
2020/04/29	2	320.00	0	0.00	323.00	2	1,414	0.14%
2020/04/27	1	315.00	0	0.00	316.50	1	1,428	0.07%
2020/04/23	10	315.50	0	0.00	323.00	10	1,432	0.70%
2020/04/21	0	0.00	1	310.00	308.00	-1	1,439	-0.07%
2020/04/20	3	305.33	1	305.50	305.00	2	1,435	0.14%
2020/04/17	3	314.33	2	320.75	310.50	1	1,422	0.07%
2020/04/16	9	307.00	0	0.00	307.00	9	1,388	0.65%
2020/04/14	0	0.00	1	306.50	305.00	-1	1,366	-0.07%
2020/04/13	0	0.00	3	293.00	293.50	-3	1,356	-0.22%
2020/04/10	3	291.00	0	0.00	290.00	3	1,356	0.22%
2020/04/09	1	291.00	2	292.75	296.00	-1	1,361	-0.07%
2020/04/08	0	0.00	1	288.50	289.00	-1	1,348	-0.07%
2020/04/07	3	288.83	1	295.00	286.00	2	1,333	0.15%
2020/04/06	0	0.00	1	283.50	283.50	-1	1,311	-0.08%
2020/04/01	0	0.00	1	280.50	271.50	-1	1,306	-0.08%
2020/03/31	1	276.00	0	0.00	275.00	1	1,290	0.08%
2020/03/23	0	0.00	1	235.50	235.00	-1	1,182	-0.08%
2020/03/20	1	226.50	1	231.00	231.50	0	1,171	0.00%
2020/03/18	0	0.00	1	241.00	233.50	-1	1,173	-0.09%
2020/03/17	0	0.00	1	234.00	232.00	-1	1,176	-0.08%
2020/03/16	0	0.00	1	249.50	225.50	-1	1,196	-0.08%
2020/03/13	1	242.00	0	0.00	250.50	1	1,197	0.08%
2020/03/03	0	0.00	1	303.50	298.50	-1	1,241	-0.08%
2020/03/02	1	285.00	0	0.00	297.00	1	1,235	0.08%
2020/02/26	1	309.00	0	0.00	307.00	1	1,284	0.08%
2020/02/25	0	0.00	2	313.50	311.50	-2	1,319	-0.15%
2020/02/24	1	303.50	0	0.00	304.00	1	1,317	0.08%
2020/02/20	7	306.00	3	306.83	309.50	4	1,389	0.29%
2020/02/19	0	0.00	3	309.00	309.00	-3	1,389	-0.22%
2020/02/18	4	310.88	0	0.00	307.00	4	1,398	0.29%
2020/02/17	0	0.00	1	318.50	320.00	-1	1,402	-0.07%
2020/02/14	1	312.50	0	0.00	314.00	1	1,440	0.07%
2020/02/13	1	315.50	0	0.00	315.50	1	1,460	0.07%
2020/02/12	2	321.50	0	0.00	321.50	2	1,443	0.14%
2020/02/10	1	327.50	0	0.00	323.00	1	1,428	0.07%
2020/02/06	0	0.00	1	334.00	333.00	-1	1,410	-0.07%
2020/02/04	0	0.00	1	324.00	323.00	-1	1,393	-0.07%
2020/01/20	0.1	344.00	0	0.00	343.50	0.1	1,363	0.01%
2020/01/17	2	341.00	0	0.00	336.50	2	1,381	0.14%
2020/01/16	0	0.00	2	345.00	351.50	-2	1,366	-0.15%
2020/01/15	0	0.00	1	334.50	334.50	-1	1,346	-0.07%
2020/01/14	0	0.00	2	330.25	330.00	-2	1,353	-0.15%
2020/01/09	0	0.00	1	322.00	322.00	-1	1,395	-0.07%
2020/01/08	1	311.00	1	314.00	315.50	0	1,424	0.00%
2020/01/07	3	311.67	2	316.50	316.50	1	1,467	0.07%
2020/01/06	1	317.00	0	0.00	317.00	1	1,469	0.07%
2020/01/03	1	325.00	0	0.00	324.00	1	1,491	0.07%
2020/01/02	0	0.00	4	325.00	326.50	-4	1,525	-0.26%
2019/12/26	2	317.25	0	0.00	317.50	2	1,599	0.13%
2019/12/25	0	0.00	3	321.00	322.00	-3	1,614	-0.19%
2019/12/24	2	317.25	0	0.00	314.50	2	1,637	0.12%
2019/12/23	2	315.50	0	0.00	314.00	2	1,650	0.12%
2019/12/18	4	323.50	0	0.00	322.00	4	1,734	0.23%
2019/12/17	1	320.00	1	321.00	321.00	0	1,734	0.00%
2019/12/16	0	0.00	10	319.00	319.50	-10	1,770	-0.56%
2019/12/13	15	321.60	10	322.30	322.50	5	1,779	0.28%
2019/12/12	1	313.50	6	314.25	314.00	-5	1,761	-0.28%
2019/12/11	10	315.35	2	319.50	320.00	8	1,750	0.46%
2019/12/10	0	0.00	2	309.00	311.50	-2	1,714	-0.12%
2019/12/09	0	0.00	3	311.00	313.00	-3	1,703	-0.18%
2019/12/04	5	299.20	4	301.50	300.00	1	1,664	0.06%
2019/12/03	1	299.00	1	307.00	299.00	0	1,651	0.00%
2019/12/02	1	297.50	4	303.50	300.00	-3	1,620	-0.19%
2019/11/29	2	306.00	0	0.00	303.50	2	1,610	0.12%
2019/11/28	0	0.00	1	312.50	310.00	-1	1,612	-0.06%
2019/11/27	0	0.00	1	305.00	306.50	-1	1,652	-0.06%
2019/11/26	2	303.75	0	0.00	303.00	2	1,657	0.12%
2019/11/25	4	309.88	2	309.75	311.50	2	1,636	0.12%
2019/11/22	0	0.00	4	298.75	300.00	-4	1,593	-0.25%
2019/11/20	14	302.04	12	299.75	285.00	2	1,583	0.13%
2019/11/18	0	0.00	6	293.42	295.00	-6	1,561	-0.38%
2019/11/15	1	285.50	2	289.50	287.00	-1	1,561	-0.06%
2019/11/14	0	0.00	3	289.83	287.00	-3	1,574	-0.19%
2019/11/13	3	285.50	4	291.38	284.00	-1	1,567	-0.06%
2019/11/12	4	291.00	5	288.20	293.00	-1	1,551	-0.06%
2019/11/08	2	278.00	0	0.00	279.00	2	1,608	0.12%
2019/11/07	0	0.00	2	282.50	282.50	-2	1,663	-0.12%
2019/11/06	3	278.83	0	0.00	279.00	3	1,666	0.18%
2019/11/05	1	282.50	0	0.00	283.00	1	1,662	0.06%
2019/10/30	0	0.00	1	286.50	288.00	-1	1,719	-0.06%
2019/10/29	2	283.25	2	286.50	284.00	0	1,761	0.00%
2019/10/28	1	282.00	1	288.00	284.50	0	1,779	0.00%
2019/10/25	4	284.63	1	295.00	283.00	3	1,798	0.17%
2019/10/23	2	284.50	0	0.00	283.50	2	1,796	0.11%
2019/10/21	1	281.00	0	0.00	281.00	1	1,826	0.05%
2019/10/18	1	279.50	1	283.50	281.50	0	1,822	0.00%
2019/10/16	1	282.50	0	0.00	287.00	1	1,839	0.05%
2019/10/15	0	0.00	6	284.08	285.50	-6	1,818	-0.33%
2019/10/14	0	0.00	1	274.00	274.00	-1	1,794	-0.06%
2019/10/09	5	269.50	2	270.50	271.00	3	1,871	0.16%
2019/10/08	0	0.00	3	278.00	274.50	-3	1,901	-0.16%
2019/10/07	4	272.00	0	0.00	271.50	4	1,870	0.21%
2019/10/03	3	275.67	2	283.50	276.00	1	1,867	0.05%
2019/10/02	0	0.00	2	278.75	278.00	-2	1,843	-0.11%
2019/10/01	2	271.00	3	276.33	273.00	-1	1,820	-0.05%
2019/09/27	3	270.83	0	0.00	271.00	3	1,802	0.17%
2019/09/26	0	0.00	3	276.50	278.50	-3	1,785	-0.17%
2019/09/25	3	271.17	0	0.00	271.00	3	1,769	0.17%
2019/09/24	3	276.83	0	0.00	277.50	3	1,769	0.17%
2019/09/23	5	275.20	2	281.00	285.00	3	1,747	0.17%
2019/09/19	4	266.38	6	267.67	266.00	-2	1,712	-0.12%
2019/09/18	0	0.00	2	262.50	262.50	-2	1,676	-0.12%
2019/09/17	1	258.00	1	259.00	257.50	0	1,657	0.00%
2019/09/16	0	0.00	2	254.75	255.00	-2	1,657	-0.12%
2019/09/10	1	243.00	0	0.00	245.00	1	1,666	0.06%
2019/09/09	1	247.50	0	0.00	247.00	1	1,673	0.06%
2019/09/05	0	0.00	1	252.00	252.00	-1	1,713	-0.06%
2019/09/02	2	246.25	0	0.00	249.00	2	1,739	0.11%
2019/08/30	8	255.75	9	255.89	250.00	-1	1,791	-0.06%
2019/08/29	1	247.50	1	250.00	250.00	0	1,736	0.00%
2019/08/28	1	247.50	0	0.00	250.00	1	1,729	0.06%
2019/08/23	0	0.00	1	259.00	262.00	-1	1,715	-0.06%
2019/08/22	0	0.00	4	260.13	260.00	-4	1,691	-0.24%
2019/08/21	1	252.00	2	253.75	254.50	-1	1,656	-0.06%
2019/08/20	1	246.50	0	0.00	246.50	1	1,626	0.06%
2019/08/19	0	0.00	5	250.80	250.00	-5	1,614	-0.31%
2019/08/15	0	0.00	2	243.25	243.00	-2	1,582	-0.13%
2019/08/14	6	241.17	7	246.79	236.50	-1	1,549	-0.06%
2019/08/13	0	0.00	2	239.50	240.50	-2	1,478	-0.14%
2019/08/12	1	236.50	2	240.00	237.50	-1	1,468	-0.07%
2019/08/08	0	0.00	1	231.00	231.00	-1	1,424	-0.07%
2019/08/07	0	0.00	2	227.50	225.00	-2	1,450	-0.14%
2019/08/06	0	0.00	1	226.00	226.00	-1	1,466	-0.07%
2019/08/05	1	229.50	1	227.00	224.00	0	1,460	0.00%
2019/08/02	2	227.00	0	0.00	228.00	2	1,464	0.14%
2019/07/31	2	228.50	5	230.60	230.00	-3	1,462	-0.21%
2019/07/29	1	235.00	1	240.50	235.00	0	1,456	0.00%
2019/07/25	2	233.50	0	0.00	233.50	2	1,434	0.14%
2019/07/24	1	233.00	5	238.80	236.00	-4	1,419	-0.28%
2019/07/22	2	229.00	0	0.00	229.00	2	1,392	0.14%
2019/07/19	2	236.75	0	0.00	231.50	2	1,388	0.14%
2019/07/18	0	0.00	9	234.17	235.00	-9	1,391	-0.65%
2019/07/17	11	230.00	0	0.00	231.50	11	1,392	0.79%
2019/07/16	1	235.50	3	235.17	235.00	-2	1,394	-0.14%
2019/07/15	2	234.25	13	233.85	232.00	-11	1,385	-0.79%
2019/07/12	1	226.00	5	223.20	226.00	-4	1,324	-0.30%
2019/07/10	0	0.00	1	213.00	213.00	-1	1,281	-0.08%
2019/07/09	2	211.50	0	0.00	212.00	2	1,282	0.16%
2019/07/03	2	217.50	0	0.00	217.00	2	1,330	0.15%
2019/07/01	0	0.00	3	221.17	221.50	-3	1,338	-0.22%
2019/06/26	2	209.25	1	213.00	213.00	1	1,404	0.07%
2019/06/25	1	212.00	0	0.00	212.50	1	1,413	0.07%
2019/06/24	1	217.50	1	216.50	216.50	0	1,455	0.00%
2019/06/21	1	218.50	0	0.00	218.50	1	1,506	0.07%
2019/06/20	1	220.00	0	0.00	219.00	1	1,508	0.07%
2019/06/19	0	0.00	1	221.50	218.50	-1	1,522	-0.07%
2019/06/14	1	213.00	0	0.00	213.00	1	1,569	0.06%
2019/06/13	0	0.00	2	215.00	216.00	-2	1,598	-0.13%
2019/06/12	1	207.00	1	208.00	207.00	0	1,624	0.00%
2019/06/11	1	207.00	4	205.25	207.00	-3	1,637	-0.18%
2019/06/10	2	199.00	5	201.50	200.00	-3	1,624	-0.18%
2019/06/06	6	197.83	0	0.00	195.00	6	1,625	0.37%
2019/06/05	3	211.50	1	213.50	210.00	2	1,587	0.13%
2019/06/04	2	215.25	1	214.00	212.00	1	1,586	0.06%
2019/05/31	0	0.00	1	223.00	223.00	-1	1,582	-0.06%
2019/05/30	0	0.00	1	221.00	220.50	-1	1,587	-0.06%
2019/05/27	1	213.50	0	0.00	213.00	1	1,631	0.06%
2019/05/22	3	218.17	1	224.50	216.00	2	1,702	0.12%
2019/05/21	0	0.00	1	220.00	220.00	-1	1,745	-0.06%
2019/05/16	3	215.83	1	219.50	213.50	2	1,870	0.11%
2019/05/15	1	213.50	9	217.44	219.50	-8	1,884	-0.42%
2019/05/14	1	203.00	1	206.50	207.00	0	1,882	0.00%
2019/05/13	8	209.06	3	209.50	208.00	5	1,889	0.26%
2019/05/10	1	217.50	6	218.58	217.50	-5	1,890	-0.26%
2019/05/09	5	217.80	1	225.00	217.00	4	1,878	0.21%
2019/05/08	2	224.50	0	0.00	222.00	2	1,870	0.11%
2019/05/07	4	220.38	18	220.78	225.50	-14	1,857	-0.75%
2019/05/06	7	215.07	0	0.00	212.00	7	1,823	0.38%
2019/05/03	2	223.50	0	0.00	223.50	2	1,814	0.11%
2019/04/30	1	219.50	0	0.00	219.00	1	1,815	0.06%
2019/04/29	2	216.25	1	220.50	220.00	1	1,824	0.05%
2019/04/26	4	222.38	0	0.00	222.50	4	1,833	0.22%
2019/04/24	0	0.00	2	228.25	229.00	-2	1,934	-0.10%
2019/04/23	2	224.50	0	0.00	221.00	2	1,932	0.10%
2019/04/19	0	0.00	3	230.33	231.50	-3	1,897	-0.16%
2019/04/18	10	230.20	4	234.00	227.50	6	1,885	0.32%
2019/04/17	5	233.90	0	0.00	235.00	5	1,876	0.27%
2019/04/16	0	0.00	1	238.00	238.00	-1	1,885	-0.05%
2019/04/15	1	234.00	0	0.00	234.00	1	1,905	0.05%
2019/04/12	6	234.50	0	0.00	234.00	6	1,903	0.32%
2019/04/11	9	240.94	0	0.00	239.00	9	1,888	0.48%
2019/04/10	5	245.80	0	0.00	246.00	5	1,875	0.27%
2019/04/09	2	244.00	0	0.00	244.00	2	1,877	0.11%
2019/04/08	4	247.88	0	0.00	246.50	4	1,950	0.21%
2019/04/02	3	246.67	3	247.17	248.00	0	1,954	0.00%
2019/04/01	4	248.63	2	251.75	247.00	2	1,944	0.10%
2019/03/29	1	248.50	24	252.63	248.50	-23	1,940	-1.19%
2019/03/28	9	256.00	9	254.83	256.00	0	1,912	0.00%
2019/03/27	24	249.88	0	0.00	253.00	24	1,895	1.27%
2019/03/26	23	252.48	37	250.78	245.00	-14	1,859	-0.75%
2019/03/25	20	246.58	3	249.50	249.50	17	1,807	0.94%
2019/03/19	0	0.00	1	248.50	245.50	-1	1,760	-0.06%
2019/03/18	0	0.00	5	241.40	239.00	-5	1,732	-0.29%
2019/03/15	4	237.88	5	237.00	234.50	-1	1,719	-0.06%
2019/03/14	0	0.00	3	229.50	230.50	-3	1,664	-0.18%
2019/03/13	2	222.50	0	0.00	222.50	2	1,659	0.12%
2019/03/08	0	0.00	1	222.00	222.00	-1	1,699	-0.06%
2019/03/07	3	221.33	0	0.00	219.50	3	1,715	0.17%
2019/03/06	0	0.00	0.1	224.00	225.00	-0.1	1,756	0.00%
2019/03/04	1	224.50	0	0.00	225.50	1	1,796	0.06%
2019/02/27	0	0.00	2	228.75	229.00	-2	1,797	-0.11%
2019/02/26	5	226.30	0	0.00	224.00	5	1,786	0.28%
2019/02/25	0	0.00	3	233.83	231.50	-3	1,780	-0.17%
2019/02/22	1	224.50	1	227.50	227.50	0	1,760	0.00%
2019/02/21	3	226.00	2	226.25	227.50	1	1,764	0.06%
2019/02/20	3	230.50	2	229.50	232.00	1	1,733	0.06%
2019/02/19	1	241.00	4	236.13	236.50	-3	1,682	-0.18%
2019/02/18	0	0.00	1	228.00	228.00	-1	1,607	-0.06%
2019/02/14	1	228.00	1	227.50	225.50	0	1,590	0.00%
2019/02/13	0	0.00	2	226.25	220.00	-2	1,567	-0.13%
2019/02/12	3	221.50	2	222.75	218.00	1	1,539	0.06%
2019/02/11	0	0.00	2	217.50	218.00	-2	1,534	-0.13%
2019/01/30	0	0.00	1	213.00	213.00	-1	1,545	-0.06%
2019/01/28	0	0.00	1	214.00	210.50	-1	1,570	-0.06%
2019/01/25	1	210.50	1	208.50	210.00	0	1,605	0.00%
2019/01/24	0	0.00	0.1	207.00	207.00	-0.1	1,644	-0.01%
2019/01/22	3	208.33	0	0.00	206.00	3	1,677	0.18%
2019/01/21	2	213.00	1	216.00	213.00	1	1,685	0.06%
2019/01/18	0	0.00	4	216.50	217.00	-4	1,717	-0.23%
2019/01/17	5	218.30	2	222.50	214.50	3	1,714	0.17%
2019/01/16	1	214.50	11	209.55	214.50	-10	1,707	-0.59%
2019/01/15	1	192.00	2	198.00	199.50	-1	1,677	-0.06%
2019/01/11	3	196.33	0	0.00	195.50	3	1,723	0.17%
2019/01/09	1	200.00	1	200.00	198.50	0	1,755	0.00%
2019/01/08	6	200.58	0	0.00	198.50	6	1,760	0.34%
2019/01/07	4	207.38	5	207.90	206.00	-1	1,756	-0.06%
2019/01/04	1	194.50	1	196.00	202.00	0	1,769	0.00%
2019/01/02	2	204.75	0	0.00	204.50	2	1,798	0.11%
2018/12/27	3	208.33	3	216.00	206.50	0	1,884	0.00%
2018/12/24	0	0.00	0.6	209.50	209.50	-0.6	1,883	-0.03%
2018/12/22	0	0.00	1	205.50	206.00	-1	1,955	-0.05%
2018/12/21	10	199.50	13.1	200.39	202.00	-3.1	1,971	-0.16%
2018/12/20	4	195.63	0	0.00	196.00	4	1,983	0.20%
2018/12/19	2	199.75	3	202.17	199.50	-1	1,984	-0.05%
2018/12/13	0	0.00	2	202.50	202.50	-2	2,014	-0.10%
2018/12/12	1	196.00	0	0.00	196.00	1	2,006	0.05%
2018/12/11	3	194.00	0	0.00	194.00	3	2,001	0.15%
2018/12/10	3	192.00	1	191.00	191.00	2	2,012	0.10%
2018/12/07	1	198.00	1	202.00	202.00	0	2,003	0.00%
2018/12/05	2	197.00	1	201.50	201.50	1	2,027	0.05%
2018/12/04	1	206.50	0	0.00	205.00	1	2,023	0.05%
2018/12/03	3	212.83	7	212.29	214.50	-4	2,037	-0.20%
2018/11/30	0	0.00	2	195.25	196.50	-2	2,055	-0.10%
2018/11/29	1	191.00	1	192.00	192.00	0	2,053	0.00%
2018/11/28	0	0.00	3	182.67	185.00	-3	2,023	-0.15%
2018/11/20	2	169.25	1	172.00	172.50	1	2,065	0.05%
2018/11/19	0	0.00	1	177.50	175.50	-1	2,044	-0.05%
2018/11/16	2	173.75	0	0.00	173.00	2	2,049	0.10%
2018/11/14	4	179.38	1	186.00	176.00	3	2,056	0.15%
2018/11/13	0	0.00	1	180.50	180.50	-1	2,041	-0.05%
2018/11/12	1	177.50	1	180.50	176.50	0	2,077	0.00%
2018/11/08	1	178.00	0	0.00	179.50	1	2,096	0.05%
2018/11/07	0	0.00	2	182.50	181.00	-2	2,100	-0.10%
2018/11/06	2	177.50	1	178.50	171.00	1	2,097	0.05%
2018/11/05	2	180.25	1	182.50	179.00	1	2,117	0.05%
2018/11/02	2	181.25	3	178.17	181.00	-1	2,103	-0.05%
2018/11/01	1	174.50	0	0.00	174.50	1	2,069	0.05%
2018/10/31	0	0.00	3	171.83	173.00	-3	2,017	-0.15%
2018/10/29	2	151.00	2	157.75	158.50	0	1,971	0.00%
2018/10/26	2	152.25	2	153.25	154.00	0	1,960	0.00%
2018/10/23	2	160.50	2	161.75	161.50	0	1,933	0.00%
2018/10/22	0	0.00	2	165.00	165.00	-2	1,899	-0.11%
2018/10/18	6	156.00	5	158.00	154.50	1	1,838	0.05%
2018/10/12	0	0.00	2	156.25	156.50	-2	1,874	-0.11%
2018/10/11	3	149.17	1	154.00	149.00	2	1,902	0.11%
2018/10/08	1	166.00	0	0.00	170.50	1	1,992	0.05%
2018/10/05	2	177.00	0	0.00	171.00	2	2,045	0.10%
2018/10/03	1	192.50	0	0.00	184.00	1	2,011	0.05%
2018/10/02	2	195.50	3	197.50	195.00	-1	1,983	-0.05%
2018/10/01	2	187.00	2	194.25	199.50	0	1,986	0.00%
2018/09/28	1	191.00	1	193.50	190.50	0	1,924	0.00%
2018/09/27	3	195.67	1	197.00	199.00	2	1,953	0.10%
2018/09/26	1	203.00	0	0.00	200.50	1	1,973	0.05%
2018/09/21	2	206.50	2	206.75	207.00	0	1,983	0.00%
2018/09/20	1	202.00	2	199.75	200.00	-1	1,978	-0.05%
2018/09/19	3	207.67	0	0.00	206.00	3	1,967	0.15%
2018/09/18	2	207.50	0	0.00	206.50	2	1,956	0.10%
2018/09/17	0	0.00	1	213.00	214.00	-1	1,960	-0.05%
2018/09/14	1	211.50	1	219.50	217.00	0	1,970	0.00%
2018/09/12	1	207.50	0	0.00	210.00	1	1,967	0.05%
2018/09/11	2	215.00	0	0.00	215.00	2	1,995	0.10%
2018/09/10	1	228.00	1	227.00	224.00	0	2,058	0.00%
2018/09/07	4	239.75	27	239.94	236.00	-23	2,073	-1.11%
2018/09/06	12	240.50	7	243.14	243.50	5	2,053	0.24%
2018/09/05	25.1	236.36	9	236.39	236.50	16.1	2,004	0.80%
2018/09/04	1	226.50	1	228.00	229.00	0	1,986	0.00%
2018/09/03	1	224.50	0	0.00	220.00	1	1,981	0.05%
2018/08/31	1	233.00	0	0.00	235.00	1	1,995	0.05%
2018/08/30	35	241.06	35	236.14	237.00	0	2,026	0.00%
2018/08/29	12	242.00	36	238.13	237.00	-24	2,025	-1.18%
2018/08/28	37	237.53	14	236.68	236.50	23	2,013	1.14%
2018/08/27	0	0.00	1	232.50	229.00	-1	1,980	-0.05%
2018/08/23	1	229.00	0	0.00	225.50	1	1,993	0.05%
2018/08/22	1	227.50	1	229.00	226.00	0	1,988	0.00%
2018/08/21	0	0.00	1	228.50	228.00	-1	1,993	-0.05%
2018/08/17	0	0.00	1	219.00	227.50	-1	1,984	-0.05%
2018/08/16	1	212.00	1	214.00	212.00	0	1,966	0.00%
2018/08/14	1	210.50	1	220.00	216.50	0	1,953	0.00%
2018/08/10	1	203.00	2	209.75	208.00	-1	1,903	-0.05%
2018/08/09	1	208.00	0	0.00	208.00	1	1,875	0.05%
2018/08/03	0	0.00	1	212.00	214.50	-1	1,903	-0.05%
2018/08/02	1	211.00	3	210.00	209.00	-2	1,904	-0.11%
2018/08/01	0	0.00	1	219.00	217.00	-1	1,900	-0.05%
2018/07/31	1	215.50	0	0.00	210.00	1	1,889	0.05%
2018/07/30	5	228.70	0	0.00	230.00	5	1,843	0.27%
2018/07/26	0	0.00	1	236.00	231.50	-1	1,855	-0.05%
2018/07/24	1	226.50	0	0.00	235.00	1	1,849	0.05%
2018/07/23	1	232.00	0	0.00	227.00	1	1,845	0.05%
2018/07/20	15	245.00	16	241.19	237.50	-1	1,846	-0.05%
2018/07/19	17	244.26	31	237.85	238.00	-14	1,851	-0.76%
2018/07/18	41	241.29	56	239.52	241.00	-15	1,825	-0.82%
2018/07/17	40	238.53	10	236.10	240.00	30	1,778	1.69%
2018/07/13	0	0.00	1	238.50	238.00	-1	1,653	-0.06%
2018/07/12	1	219.50	2	220.50	218.50	-1	1,575	-0.06%
2018/07/11	0	0.00	2	211.50	210.50	-2	1,513	-0.13%
2018/07/06	1	203.00	0	0.00	214.00	1	1,494	0.07%
2018/07/04	0	0.00	1	207.50	206.50	-1	1,420	-0.07%
2018/07/02	0	0.00	2	202.25	200.50	-2	1,395	-0.14%
2018/06/29	1	198.00	1	201.50	196.50	0	1,439	0.00%
2018/06/28	0	0.00	1	197.50	195.00	-1	1,427	-0.07%
2018/06/27	1	194.50	1	192.50	192.00	0	1,430	0.00%
2018/06/26	1	193.50	2	193.50	193.00	-1	1,482	-0.07%
2018/06/25	3	192.83	0	0.00	189.00	3	1,492	0.20%
2018/06/22	2	196.50	0	0.00	196.50	2	1,509	0.13%
2018/06/21	0	0.00	1	203.50	199.50	-1	1,545	-0.06%
2018/06/20	3	199.83	0	0.00	196.00	3	1,536	0.20%
2018/06/19	0	0.00	1	214.00	207.50	-1	1,524	-0.07%
2018/06/15	0	0.00	6	203.25	207.00	-6	1,447	-0.41%
2018/06/13	1	195.00	1	200.00	195.00	0	1,412	0.00%
2018/06/11	3	195.50	0	0.00	194.50	3	1,399	0.21%
2018/06/08	4	197.38	1	198.00	198.00	3	1,391	0.22%
2018/06/07	0	0.00	4	204.38	204.50	-4	1,370	-0.29%
2018/06/06	0	0.00	2	199.00	199.50	-2	1,344	-0.15%
2018/06/05	0	0.00	2	197.75	199.00	-2	1,331	-0.15%
2018/06/04	0	0.00	1	194.50	191.50	-1	1,329	-0.08%
2018/06/01	1	187.50	1	190.00	190.00	0	1,331	0.00%
2018/05/31	1	189.00	2	192.25	190.00	-1	1,335	-0.07%
2018/05/30	0	0.00	1	187.00	187.00	-1	1,333	-0.08%
2018/05/29	1	186.50	1	190.50	186.50	0	1,374	0.00%
2018/05/28	2	187.50	0	0.00	187.00	2	1,370	0.15%
2018/05/24	0	0.00	5	189.10	191.50	-5	1,419	-0.35%
2018/05/18	3	182.50	0	0.00	182.50	3	1,538	0.20%
2018/05/17	2	183.00	0	0.00	183.00	2	1,588	0.13%
2018/05/15	1	188.50	0	0.00	188.50	1	1,706	0.06%
2018/05/14	0	0.00	3	191.00	192.50	-3	1,762	-0.17%
2018/05/11	1	183.00	0	0.00	182.50	1	1,742	0.06%
2018/05/10	1	186.00	0	0.00	185.50	1	1,749	0.06%
2018/05/09	2	188.00	0	0.00	186.50	2	1,769	0.11%
2018/05/08	0	0.00	2	191.50	191.00	-2	1,797	-0.11%
2018/05/07	0	0.00	2	188.50	188.50	-2	1,813	-0.11%
2018/05/04	1	185.50	2	184.75	186.00	-1	1,822	-0.05%
2018/05/03	3	180.00	0	0.00	180.50	3	1,811	0.17%
2018/05/02	2	188.50	0	0.00	188.00	2	1,797	0.11%
2018/04/27	0	0.00	2	188.00	189.00	-2	1,801	-0.11%
2018/04/26	2	183.25	1	181.50	181.00	1	1,801	0.06%
2018/04/25	1	184.50	0	0.00	183.50	1	1,775	0.06%
2018/04/24	0	0.00	2	194.50	189.00	-2	1,762	-0.11%
2018/04/23	3	191.67	0	0.00	190.00	3	1,764	0.17%
2018/04/20	4	197.88	0	0.00	197.00	4	1,759	0.23%
2018/04/19	0	0.00	1	205.00	205.00	-1	1,757	-0.06%
2018/04/18	0	0.00	2	204.00	203.00	-2	1,775	-0.11%
2018/04/17	4	199.63	0	0.00	198.00	4	1,799	0.22%
2018/04/16	1	205.00	1	205.50	202.50	0	1,861	0.00%
2018/04/11	0	0.00	1	212.50	206.50	-1	2,052	-0.05%
2018/04/03	0	0.00	1	217.50	217.50	-1	2,123	-0.05%
2018/04/02	1	211.00	1	226.00	207.00	0	2,132	0.00%
2018/03/29	1	220.00	0	0.00	214.50	1	2,176	0.05%
2018/03/27	1	215.00	1	215.50	211.50	0	2,132	0.00%
2018/03/26	0	0.00	2	202.00	210.00	-2	2,104	-0.10%
2018/03/23	1	193.50	2	199.00	199.00	-1	2,075	-0.05%
2018/03/22	0	0.00	1	205.00	201.00	-1	2,085	-0.05%
2018/03/21	0	0.00	2	197.00	199.50	-2	2,117	-0.09%
2018/03/16	2	194.00	0	0.00	193.00	2	2,137	0.09%
2018/03/14	1	198.50	1	199.00	197.00	0	2,209	0.00%
2018/03/12	2	198.50	0	0.00	198.00	2	2,255	0.09%
2018/03/08	0	0.00	1	205.00	204.50	-1	2,266	-0.04%
2018/03/06	1	199.00	0	0.00	199.00	1	2,255	0.04%
2018/03/05	1	202.50	1	202.00	201.00	0	2,256	0.00%
2018/03/02	0	0.00	3	203.83	201.50	-3	2,244	-0.13%
2018/02/27	3	198.17	2	204.25	200.00	1	2,286	0.04%
2018/02/26	1	196.00	0	0.00	201.50	1	2,252	0.04%
2018/02/23	1	202.50	2	203.25	198.50	-1	2,233	-0.04%
2018/02/22	2	194.75	0	0.00	198.00	2	2,215	0.09%
2018/02/21	0	0.00	3	199.17	204.00	-3	2,176	-0.14%
2018/02/12	2	191.75	2	197.00	186.50	0	2,150	0.00%
2018/02/09	4	181.50	2	188.00	196.00	2	2,140	0.09%
2018/02/08	1	194.50	2	196.25	195.50	-1	2,100	-0.05%
2018/02/07	0	0.00	4	192.63	194.00	-4	2,065	-0.19%
2018/02/06	1	171.50	4	177.25	183.00	-3	1,983	-0.15%
2018/01/31	1	177.00	0	0.00	177.50	1	1,933	0.05%
2018/01/30	3	182.83	0	0.00	181.50	3	1,915	0.16%
2018/01/29	1	186.50	2	187.75	187.00	-1	1,925	-0.05%
2018/01/25	1	181.00	0	0.00	183.00	1	1,961	0.05%
2018/01/22	1	186.50	0	0.00	187.00	1	2,015	0.05%
2018/01/19	2	186.50	1	189.00	189.00	1	2,018	0.05%
2018/01/18	0	0.00	1	189.00	187.00	-1	2,020	-0.05%
2018/01/17	0	0.00	1	189.00	187.50	-1	2,012	-0.05%
2018/01/16	0	0.00	1	187.50	183.00	-1	1,994	-0.05%
2018/01/15	1	182.00	0	0.00	181.50	1	1,982	0.05%
2018/01/12	0	0.00	1	187.00	186.00	-1	1,992	-0.05%
2018/01/11	2	181.00	0	0.00	182.00	2	1,984	0.10%
2018/01/10	1	188.00	0	0.00	191.00	1	1,977	0.05%
2018/01/09	4	196.50	1	205.00	189.50	3	1,926	0.16%
2018/01/05	0	0.00	1	214.50	215.00	-1	1,786	-0.06%
2018/01/04	4	205.75	2	209.00	218.50	2	1,756	0.11%
2018/01/03	0	0.00	1	201.00	199.00	-1	1,706	-0.06%
2018/01/02	0	0.00	1	199.00	199.50	-1	1,704	-0.06%