聯合再生 (3576)-日盛-景美券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.15
漲跌
▲0.10
漲幅
+0.83%
成交量
3,469張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.1	20.90	0	0.00	20.95	0.1	6,067	0.00%
2023/03/31	0	0.00	17	20.95	20.95	-17	6,075	-0.28%
2023/03/30	0	0.00	2	21.15	21.05	-2	6,096	-0.03%
2023/03/29	4	20.80	0	0.00	20.85	4	6,035	0.07%
2023/03/27	6	21.26	6	21.10	21.10	0	6,130	0.00%
2023/03/24	0	0.00	5	20.85	20.90	-5	6,188	-0.08%
2023/03/23	10	20.93	7	21.02	20.90	3	6,171	0.05%
2023/03/22	0.1	21.25	6	21.10	21.05	-6	6,162	-0.10%
2023/03/21	8	21.45	19	21.45	21.25	-11	6,225	-0.18%
2023/03/20	72	21.43	52	21.40	21.35	20	6,484	0.31%
2023/03/17	18	20.76	3.3	21.05	21.10	14.7	7,125	0.21%
2023/03/16	2	20.60	0	0.00	20.35	2	6,928	0.03%
2023/03/14	31	20.85	30	20.80	20.60	1	6,847	0.01%
2023/03/10	0.1	20.55	10	20.60	20.40	-9.9	6,876	-0.14%
2023/03/09	0.5	21.00	0	0.00	20.80	0.5	6,817	0.01%
2023/03/06	2	20.90	0	0.00	21.05	2	6,765	0.03%
2023/02/24	0	20.85	0	0.00	20.75	0	6,775	0.00%
2023/02/21	5	21.15	0	0.00	21.10	5	6,789	0.07%
2023/02/20	0.3	21.00	0	0.00	21.10	0.3	6,929	0.00%
2023/02/17	0.4	20.85	1	21.00	21.00	-0.6	7,000	-0.01%
2023/02/16	5	21.10	1	20.95	20.95	4	7,008	0.06%
2023/02/15	0	0.00	2	21.10	20.80	-2	7,056	-0.03%
2023/02/09	2	20.85	4	20.93	20.85	-2	7,086	-0.03%
2023/02/07	2	21.10	1	21.10	21.00	1	7,134	0.01%
2023/02/06	0	0.00	13	21.30	21.10	-13	7,125	-0.18%
2023/02/03	0	0.00	5	21.25	21.30	-5	7,094	-0.07%
2023/02/02	0	0.00	10.1	21.32	21.15	-10.1	7,003	-0.14%
2023/02/01	0	0.00	1	21.20	21.05	-1	6,969	-0.01%
2023/01/31	14	21.16	1	21.00	21.10	13	6,889	0.19%
2023/01/17	0	0.00	5	20.40	20.65	-5	6,786	-0.07%
2023/01/16	3	20.25	0	0.00	20.25	3	6,882	0.04%
2023/01/13	4	20.35	1	20.30	20.25	3	7,182	0.04%
2023/01/10	3	20.65	5.8	20.64	20.55	-2.8	7,547	-0.04%
2023/01/06	0	0.00	9	20.50	20.45	-9	7,585	-0.12%
2023/01/04	1	20.90	2	20.83	20.75	-1	7,721	-0.01%
2023/01/03	1	20.70	0	0.00	20.60	1	7,688	0.01%
2022/12/29	9	20.49	0	0.00	20.40	9	7,669	0.12%
2022/12/28	0	0.00	0.1	20.55	20.55	-0.1	7,602	0.00%
2022/12/26	6	20.61	1	20.70	20.65	5	7,555	0.07%
2022/12/22	2	20.45	0	0.00	20.55	2	7,548	0.03%
2022/12/20	1.4	20.64	15	20.70	20.30	-13.6	7,580	-0.18%
2022/12/19	18	20.71	0	0.00	20.65	18	7,547	0.24%
2022/12/16	2.3	20.88	0	0.00	20.75	2.3	7,550	0.03%
2022/12/15	1	21.10	0	0.00	21.10	1	7,388	0.01%
2022/12/14	0	0.00	10	21.20	21.10	-10	7,424	-0.13%
2022/12/13	3	21.22	3	21.10	21.00	0	7,418	0.00%
2022/12/12	26	21.70	26	21.74	21.40	0	7,373	0.00%
2022/12/09	31	22.44	26.4	22.34	22.10	4.6	7,161	0.06%
2022/12/08	32	21.11	0	0.00	21.00	32	6,265	0.51%
2022/12/07	11	20.55	0	0.00	20.60	11	6,208	0.18%
2022/12/06	6	21.02	0	0.00	20.85	6	6,176	0.10%
2022/12/05	3	21.83	1	21.35	21.35	2	6,212	0.03%
2022/12/02	1	21.60	44	21.64	21.50	-43	6,210	-0.69%
2022/11/30	0	0.00	2	21.05	21.30	-2	6,189	-0.03%
2022/11/28	1	20.60	0	0.00	20.75	1	6,348	0.02%
2022/11/25	11	20.95	0	0.00	20.90	11	6,501	0.17%
2022/11/24	0	0.00	11	21.10	21.00	-11	6,642	-0.17%
2022/11/23	0	0.00	5	21.09	21.05	-5	7,527	-0.07%
2022/11/22	2	21.10	0	0.00	21.10	2	7,803	0.03%
2022/11/21	0	0.00	1	21.45	21.45	-1	7,891	-0.01%
2022/11/18	3	21.50	0	0.00	21.45	3	7,974	0.04%
2022/11/16	0	0.00	5	22.22	21.75	-5	7,940	-0.06%
2022/11/15	3	21.70	2.5	21.75	21.95	0.5	7,967	0.01%
2022/11/10	5	21.00	0	0.00	20.95	5	7,968	0.06%
2022/11/08	0	0.00	2	21.40	21.15	-2	8,384	-0.02%
2022/11/04	2	21.40	1	21.30	21.25	1	8,553	0.01%
2022/10/28	0	0.00	2	21.20	20.90	-2	9,022	-0.02%
2022/10/26	0	0.00	2	21.48	21.30	-2	9,125	-0.02%
2022/10/25	1	21.65	1	21.60	21.40	0	9,205	0.00%
2022/10/24	3	22.03	3	22.23	21.95	0	9,308	0.00%
2022/10/21	0	0.00	4	21.40	22.15	-4	9,173	-0.04%
2022/10/20	7	21.56	1	21.80	21.25	6	8,860	0.07%
2022/10/19	5	21.74	6	21.63	21.55	-1	8,679	-0.01%
2022/10/18	2	21.10	3	21.23	21.25	-1	8,573	-0.01%
2022/10/17	3	20.68	1	20.80	20.70	2	8,529	0.02%
2022/10/14	0	0.00	1	20.80	20.60	-1	8,464	-0.01%
2022/10/13	13	20.43	4	20.20	20.25	9	8,557	0.11%
2022/10/12	0	0.00	2	21.43	21.25	-2	8,519	-0.02%
2022/10/11	3	20.93	2	20.95	20.90	1	8,518	0.01%
2022/10/07	2	21.70	1	21.75	21.70	1	8,574	0.01%
2022/10/05	0	0.00	5	21.80	21.60	-5	8,641	-0.06%
2022/10/04	5	21.60	12	21.46	21.45	-7	8,716	-0.08%
2022/10/03	1	21.35	23	21.38	21.25	-22	8,958	-0.25%
2022/09/30	23	20.99	0	0.00	21.55	23	9,061	0.25%
2022/09/28	1	20.85	1	21.45	20.95	0	9,233	0.00%
2022/09/27	0	0.00	13	21.45	21.60	-13	9,482	-0.14%
2022/09/26	6	21.50	0	0.00	21.35	6	9,556	0.06%
2022/09/22	0	0.00	30	22.65	22.65	-30	9,675	-0.31%
2022/09/21	0	0.00	2	22.55	22.20	-2	9,687	-0.02%
2022/09/20	12	23.08	17	22.96	22.75	-5	9,734	-0.05%
2022/09/19	0	0.00	2	22.70	22.65	-2	9,927	-0.02%
2022/09/16	0	0.00	0.4	23.40	23.50	-0.4	10,095	0.00%
2022/09/13	2	22.80	0	0.00	22.75	2	10,032	0.02%
2022/09/12	13	22.88	0	0.00	22.85	13	10,040	0.13%
2022/09/08	0.3	22.30	0	0.00	22.35	0.3	9,987	0.00%
2022/09/07	1	21.70	2	21.98	21.65	-1	9,936	-0.01%
2022/09/05	1	22.65	4	22.68	22.55	-3	9,851	-0.03%
2022/09/02	0	0.00	21	23.45	23.00	-21	9,766	-0.22%
2022/09/01	1	23.10	1	23.05	23.10	0	9,602	0.00%
2022/08/31	2	23.05	3	23.03	23.05	-1	9,400	-0.01%
2022/08/30	129	23.67	93.5	23.39	23.20	35.5	9,233	0.38%	大買/
2022/08/29	17	22.96	9	22.98	22.80	8	8,396	0.10%
2022/08/26	4	22.50	0	0.00	22.90	4	8,144	0.05%
2022/08/25	2	22.65	0	0.00	22.60	2	8,004	0.02%
2022/08/24	1	22.20	0	0.00	22.10	1	7,927	0.01%
2022/08/23	0	0.00	5	22.35	22.35	-5	7,909	-0.06%
2022/08/22	16	22.83	0	0.00	22.25	16	7,874	0.20%
2022/08/19	1	22.50	5	22.35	22.50	-4	7,674	-0.05%
2022/08/18	36	22.49	40	22.52	22.50	-4	7,580	-0.05%
2022/08/16	22	22.80	20	22.53	22.25	2	7,429	0.03%
2022/08/15	10	22.45	15.1	22.31	22.60	-5.1	7,156	-0.07%
2022/08/12	4	22.17	5	22.10	22.15	-1	7,003	-0.01%
2022/08/11	7	22.14	1	22.10	22.00	6	6,928	0.09%
2022/08/10	13	21.84	28	21.99	21.80	-15	6,882	-0.22%
2022/08/09	18	22.20	20	22.20	21.65	-2	6,884	-0.03%
2022/08/08	24	21.75	11	21.62	21.85	13	6,599	0.20%
2022/08/04	0	0.00	1	20.95	20.95	-1	6,526	-0.02%
2022/08/03	5	20.65	0	0.00	20.65	5	6,619	0.08%
2022/08/02	7	20.95	0	0.00	20.80	7	6,620	0.11%
2022/08/01	10	21.85	3	21.85	21.65	7	6,688	0.10%
2022/07/29	0	0.00	0.1	21.25	22.00	-0.1	6,639	0.00%
2022/07/27	0	0.00	5	20.75	20.70	-5	6,492	-0.08%
2022/07/25	0	0.00	3	21.00	20.85	-3	6,520	-0.05%
2022/07/21	3	20.70	1	20.85	20.90	2	6,639	0.03%
2022/07/20	6	20.93	6	20.84	20.80	0	6,688	0.00%
2022/07/18	16	20.55	0	0.00	20.40	16	7,529	0.21%
2022/07/15	3	20.70	0	0.00	20.40	3	7,732	0.04%
2022/07/14	0	0.00	2	20.15	20.45	-2	7,798	-0.03%
2022/07/13	2	20.58	0	0.00	20.50	2	7,989	0.03%
2022/07/12	4	20.73	0	0.00	20.45	4	8,358	0.05%
2022/07/11	3	21.30	0	0.00	21.80	3	8,455	0.04%
2022/07/08	0	0.00	2	22.75	22.70	-2	8,407	-0.02%
2022/07/07	0	0.00	2	21.90	22.50	-2	8,401	-0.02%
2022/07/06	0	0.00	3	22.68	22.10	-3	8,572	-0.03%
2022/07/05	7	23.07	14	23.00	23.00	-7	8,882	-0.08%
2022/07/04	12	22.37	0	0.00	22.10	12	8,797	0.14%
2022/07/01	2	22.05	1	22.90	21.70	1	8,866	0.01%
2022/06/30	1	22.75	0.2	22.45	22.60	0.8	9,036	0.01%
2022/06/28	0.2	22.70	3	22.95	22.75	-2.8	9,073	-0.03%
2022/06/27	2	22.80	0	0.00	22.95	2	9,092	0.02%
2022/06/24	1	23.00	20	22.79	23.00	-19	8,849	-0.21%
2022/06/23	8	21.76	2	21.80	21.90	6	8,608	0.07%
2022/06/22	0	0.00	3	21.93	21.50	-3	8,572	-0.03%
2022/06/20	0	0.00	8	20.88	20.70	-8	8,566	-0.09%
2022/06/17	5	20.20	0	0.00	20.95	5	8,638	0.06%
2022/06/14	3.7	20.23	0	20.30	20.25	3.7	8,979	0.04%
2022/06/10	4	21.30	1	21.20	21.20	3	9,392	0.03%
2022/06/09	2	21.40	0	0.00	21.45	2	9,532	0.02%
2022/06/06	0	0.00	1	21.70	21.70	-1	10,690	-0.01%
2022/06/01	0	0.00	7	21.34	21.40	-7	10,876	-0.06%
2022/05/31	2	21.30	11	21.30	21.30	-9	10,960	-0.08%
2022/05/30	6	21.12	1	21.15	21.20	5	11,135	0.04%
2022/05/27	1	20.90	4	20.95	20.95	-3	11,273	-0.03%
2022/05/26	1	21.05	0	0.00	20.95	1	11,356	0.01%
2022/05/24	0	0.00	3	21.20	20.75	-3	11,477	-0.03%
2022/05/20	3	21.40	0	0.00	21.05	3	11,481	0.03%
2022/05/19	0	0.00	3	20.75	21.20	-3	11,471	-0.03%
2022/05/18	3	21.25	3	21.30	21.20	0	11,432	0.00%
2022/05/17	7	21.11	42	21.04	21.20	-35	11,390	-0.31%
2022/05/16	0	0.00	4.3	20.53	20.30	-4.3	11,259	-0.04%
2022/05/12	3	19.98	3	20.10	19.85	0	11,241	0.00%
2022/05/11	17	20.68	7	20.71	20.60	10	11,184	0.09%
2022/05/10	8	19.26	13	19.75	19.70	-5	11,069	-0.05%
2022/05/09	17	20.32	22	20.13	19.80	-5	11,017	-0.05%
2022/05/06	5	20.75	0	0.00	20.80	5	10,871	0.05%
2022/05/05	10	21.48	0	0.00	21.25	10	10,853	0.09%
2022/05/03	6	21.19	6	21.20	21.15	0	10,851	0.00%
2022/04/29	1	21.75	0	0.00	21.50	1	10,857	0.01%
2022/04/28	3	21.47	0	0.00	21.50	3	10,878	0.03%
2022/04/27	13	21.78	2	21.80	21.60	11	10,817	0.10%
2022/04/25	1	22.70	0.1	22.85	22.50	0.9	10,615	0.01%
2022/04/22	16.1	22.78	0.1	22.60	23.25	16	10,400	0.15%
2022/04/21	10	23.39	447	23.77	23.25	-437	9,605	-4.55%	大賣/鉅額交易
2022/04/20	6.2	23.89	105	23.98	23.80	-98.9	9,366	-1.06%	大賣/
2022/04/19	5.6	23.96	162	24.22	23.95	-156.4	9,296	-1.68%	大賣/鉅額交易
2022/04/18	7	24.46	183.7	23.83	24.35	-176.7	9,271	-1.91%	大賣/鉅額交易
2022/04/15	8	23.54	897	23.63	23.70	-889	8,894	-10.00%	大賣/鉅額交易
2022/04/14	2	23.33	949	23.33	23.65	-947	8,773	-10.79%	大賣/鉅額交易
2022/04/13	10	23.25	40	23.35	23.25	-30	8,661	-0.35%
2022/04/12	242	23.39	0	0.00	23.40	242	8,609	2.81%	大買/鉅額交易
2022/04/11	24.1	24.11	26.7	24.08	23.90	-2.6	8,374	-0.03%
2022/04/08	0	0.00	9	23.35	23.60	-9	7,929	-0.11%
2022/04/07	4	23.14	41	23.23	22.70	-37	7,743	-0.48%
2022/04/06	2	23.55	63	23.52	23.70	-61	7,665	-0.80%
2022/04/01	1	22.90	0	0.00	22.95	1	7,409	0.01%
2022/03/31	1,269	23.31	8	23.03	23.00	1,261	7,381	17.08%	大買/鉅額交易
2022/03/30	9	23.00	3	22.93	22.75	6	7,214	0.08%
2022/03/25	3	22.45	1	22.35	22.30	2	7,128	0.03%
2022/03/24	5	23.00	1	22.90	22.80	4	7,162	0.06%
2022/03/23	5	22.83	7.1	22.97	22.70	-2.1	7,174	-0.03%
2022/03/22	0	0.00	0.2	22.90	23.00	-0.2	7,179	0.00%
2022/03/21	19	23.00	5	22.96	22.75	14	7,095	0.20%
2022/03/18	4	22.60	4	22.55	22.50	0	7,013	0.00%
2022/03/17	6	22.62	7	22.59	22.55	-1	7,110	-0.01%
2022/03/16	2	23.05	8	22.14	22.75	-6	7,231	-0.08%
2022/03/15	18	22.44	11	22.34	21.60	7	7,164	0.10%
2022/03/14	3	22.60	0	0.00	22.45	3	7,123	0.04%
2022/03/11	1	22.65	1	22.75	22.90	0	7,050	0.00%
2022/03/10	6	22.88	10	22.95	22.95	-4	6,979	-0.06%
2022/03/09	16	23.41	67	23.35	23.65	-51	6,733	-0.76%
2022/03/08	0	0.00	2	21.50	21.60	-2	6,117	-0.03%
2022/03/07	3	20.95	0	0.00	21.00	3	6,009	0.05%
2022/03/04	1	21.60	0	0.00	21.55	1	5,982	0.02%
2022/03/03	0	0.00	0.2	22.00	22.00	-0.2	6,020	0.00%
2022/03/02	6	21.10	0.2	21.05	21.65	5.8	5,979	0.10%
2022/03/01	0	0.00	1	20.95	20.90	-1	5,906	-0.02%
2022/02/24	0.9	20.05	7	20.02	20.05	-6.1	5,960	-0.10%
2022/02/23	0	0.00	1.1	20.20	20.15	-1.1	5,973	-0.02%
2022/02/22	7	20.14	0	0.00	20.05	7	6,088	0.11%
2022/02/18	2	20.40	0.1	20.43	20.45	1.9	6,469	0.03%
2022/02/17	5	20.40	16	20.40	20.40	-11	6,574	-0.17%
2022/02/16	0	20.40	24	20.35	20.35	-24	6,712	-0.36%
2022/02/15	22	20.20	0	0.00	20.20	22	7,106	0.31%
2022/02/14	20	20.25	7	20.28	20.25	13	7,305	0.18%
2022/02/11	0	0.00	1	20.75	20.70	-1	7,410	-0.01%
2022/02/10	0	0.00	21	20.80	20.90	-21	7,611	-0.28%
2022/02/09	1	20.65	0	0.00	20.80	1	7,773	0.01%
2022/02/08	0.4	20.60	5	20.50	20.60	-4.6	8,048	-0.06%
2022/02/07	1	20.15	1.1	20.12	20.20	-0.1	8,608	0.00%
2022/01/26	0.2	20.00	0	0.00	20.00	0.2	8,921	0.00%
2022/01/25	0	0.00	4	19.95	19.85	-4	9,549	-0.04%
2022/01/24	3	20.03	1.8	20.04	20.00	1.2	10,844	0.01%
2022/01/21	0	0.00	1	20.35	20.30	-1	11,035	-0.01%
2022/01/20	1	20.65	0.2	20.60	20.60	0.8	11,323	0.01%
2022/01/19	0	0.00	10	20.75	20.60	-10	11,427	-0.09%
2022/01/17	1	20.75	0	0.00	20.90	1	11,666	0.01%
2022/01/12	2	21.23	2.8	21.21	21.05	-0.8	12,480	-0.01%
2022/01/11	13	21.89	14	21.79	21.60	-1	13,037	-0.01%
2022/01/10	49	20.95	4	20.90	20.90	45	13,003	0.35%
2022/01/07	0	0.00	1	20.70	20.80	-1	13,161	-0.01%
2022/01/06	3.4	21.41	0	0.00	21.05	3.4	13,259	0.03%
2022/01/04	2.2	21.75	2	21.75	21.75	0.2	13,927	0.00%
2021/12/30	0	0.00	10	21.90	21.85	-10	14,030	-0.07%
2021/12/29	30	22.00	3	22.02	22.00	27	14,026	0.19%
2021/12/28	0	0.00	7.6	21.76	21.75	-7.6	13,998	-0.05%
2021/12/27	4.9	21.75	10	21.75	21.75	-5.1	14,098	-0.04%
2021/12/24	2	21.80	6	21.71	21.70	-4	14,303	-0.03%
2021/12/22	0	0.00	0.6	21.75	21.70	-0.6	14,361	0.00%
2021/12/21	2	21.65	0	0.00	21.60	2	14,393	0.01%
2021/12/20	6	21.88	2	21.85	21.80	4	14,384	0.03%
2021/12/17	4	21.13	0	21.65	21.00	4	14,398	0.03%
2021/12/15	5.6	21.59	20	21.52	21.40	-14.4	14,447	-0.10%
2021/12/14	8.6	22.11	17	22.04	21.50	-8.4	14,583	-0.06%
2021/12/13	17	22.75	2.2	22.87	22.20	14.8	14,465	0.10%
2021/12/10	26	22.79	8.9	22.30	22.60	17.1	14,295	0.12%
2021/12/09	39.8	22.09	2.1	22.03	22.00	37.7	14,042	0.27%
2021/12/08	5	21.57	5	21.92	21.80	0	14,320	0.00%
2021/12/07	7	21.30	0	0.00	21.25	7	14,167	0.05%
2021/12/06	20.1	21.50	1	21.30	21.30	19.1	14,153	0.14%
2021/12/03	0	0.00	1	21.20	21.20	-1	14,116	-0.01%
2021/12/02	4	20.65	0.7	20.65	20.45	3.3	14,088	0.02%
2021/12/01	11	21.00	0	0.00	20.90	11	14,099	0.08%
2021/11/30	30	20.90	3	20.85	21.20	27	14,207	0.19%
2021/11/29	0	0.00	2	20.10	20.45	-2	14,247	-0.01%
2021/11/25	1	21.80	50	22.00	21.65	-49	14,227	-0.34%
2021/11/24	53	22.00	0	0.00	22.05	53	14,504	0.37%
2021/11/22	12	21.57	1	21.70	21.75	11	14,735	0.07%
2021/11/19	10	21.58	4	21.50	21.35	6	14,765	0.04%
2021/11/18	23.2	21.84	1	21.75	21.75	22.2	14,732	0.15%
2021/11/17	6.3	22.65	9	22.90	22.50	-2.7	14,670	-0.02%
2021/11/16	2	22.63	10	22.73	22.50	-8	14,935	-0.05%
2021/11/15	4	22.59	5.1	22.35	22.55	-1.1	14,983	-0.01%
2021/11/12	27.4	22.24	0	0.00	22.25	27.4	14,932	0.18%
2021/11/11	2	23.75	18	23.25	23.15	-16	14,847	-0.11%
2021/11/10	2	23.78	2	23.80	23.70	0	14,722	0.00%
2021/11/09	22	23.76	19	23.92	24.10	3	14,669	0.02%
2021/11/08	2.4	23.70	21.1	23.93	23.65	-18.7	14,719	-0.13%
2021/11/05	21	23.65	13.7	23.44	23.65	7.3	14,806	0.05%
2021/11/04	37	24.20	16	24.05	24.10	21	14,682	0.14%
2021/11/03	20.2	24.84	27.1	24.78	24.50	-6.9	14,380	-0.05%
2021/11/02	29	25.49	56	25.46	25.30	-27	14,362	-0.19%
2021/11/01	56	25.15	68.1	26.01	26.25	-12.1	14,124	-0.09%
2021/10/29	5	23.35	1	23.30	23.90	4	13,178	0.03%
2021/10/28	19	23.28	27	23.70	23.95	-8	13,133	-0.06%
2021/10/27	30.5	22.89	18	22.68	22.75	12.5	13,040	0.10%
2021/10/26	2	22.20	6	22.20	22.70	-4	13,367	-0.03%
2021/10/25	13	22.87	0.8	22.65	22.65	12.2	13,637	0.09%
2021/10/22	16	22.45	16	22.67	22.70	0	14,821	0.00%
2021/10/21	5	23.01	32	22.89	22.75	-27	14,998	-0.18%
2021/10/20	23	23.69	45	23.92	24.00	-22	14,928	-0.15%
2021/10/19	25	24.45	14.3	24.42	24.50	10.7	14,727	0.07%
2021/10/18	10	22.61	7.6	22.80	22.90	2.4	14,316	0.02%
2021/10/15	7	22.35	13.8	22.53	22.75	-6.8	14,296	-0.05%
2021/10/14	8	21.94	22	21.97	22.25	-14	14,279	-0.10%
2021/10/13	58	22.23	52.8	21.96	22.45	5.2	14,214	0.04%
2021/10/12	22	21.56	38	21.66	21.70	-16	14,119	-0.11%
2021/10/08	10	20.54	0	0.00	20.65	10	13,842	0.07%
2021/10/07	7	20.34	0	0.00	20.40	7	13,995	0.05%
2021/10/06	0	0.00	20.1	19.97	20.00	-20.1	14,097	-0.14%
2021/10/05	1	19.60	0	0.00	19.80	1	14,260	0.01%
2021/10/04	10	20.90	3	19.95	19.80	7	14,762	0.05%
2021/10/01	0	0.00	0	21.50	20.70	0	14,867	0.00%
2021/09/29	4	20.30	5	20.36	20.25	-1	15,146	-0.01%
2021/09/28	4	20.40	0	0.00	20.65	4	15,311	0.03%
2021/09/27	1	20.05	0	0.00	20.05	1	15,834	0.01%
2021/09/24	2	19.90	0	0.00	20.20	2	15,996	0.01%
2021/09/23	11.8	20.60	3	20.10	20.20	8.8	16,091	0.05%
2021/09/22	11	21.30	0	0.00	21.30	11	16,116	0.07%
2021/09/17	1	21.45	5	21.95	21.95	-4	16,284	-0.02%
2021/09/16	1.5	21.08	0	0.00	21.10	1.5	17,113	0.01%
2021/09/15	2	21.10	1	21.05	20.95	1	17,530	0.01%
2021/09/14	5	21.27	5	20.95	20.90	0	17,821	0.00%
2021/09/13	8.2	21.62	19	21.61	21.10	-10.8	18,404	-0.06%
2021/09/07	2.1	21.00	0	0.00	20.95	2.1	18,817	0.01%
2021/09/06	0	0.00	65	21.74	21.30	-65	18,900	-0.34%
2021/09/03	0	0.00	1	22.00	22.00	-1	19,051	-0.01%
2021/09/02	1	21.60	0	0.00	21.50	1	19,175	0.01%
2021/09/01	6.2	21.46	5	21.62	21.70	1.2	19,483	0.01%
2021/08/31	13	20.98	5	21.03	21.25	8	19,746	0.04%
2021/08/30	20	21.05	56.6	21.41	21.15	-36.6	19,886	-0.18%
2021/08/27	19.6	20.84	40	20.66	20.60	-20.4	19,951	-0.10%
2021/08/25	6	20.13	12	20.18	20.10	-6	20,469	-0.03%
2021/08/24	3	19.95	1	19.80	19.70	2	20,664	0.01%
2021/08/23	5	20.15	4	20.30	20.15	1	21,296	0.00%
2021/08/20	6	20.28	63.5	20.18	20.00	-57.5	21,859	-0.26%
2021/08/19	7	19.59	0	0.00	19.45	7	22,019	0.03%
2021/08/18	1	19.45	3	19.50	19.45	-2	22,648	-0.01%
2021/08/17	5.1	19.44	1	20.00	19.45	4.1	23,665	0.02%
2021/08/16	19.9	18.93	0.7	18.90	18.80	19.2	24,013	0.08%
2021/08/13	8.4	19.11	20	19.00	18.90	-11.6	24,958	-0.05%
2021/08/12	2.3	19.10	2.1	18.82	19.15	0.2	25,406	0.00%
2021/08/11	6	19.63	15.2	19.78	18.95	-9.2	25,631	-0.04%
2021/08/10	19.7	20.49	0.6	20.10	20.10	19	26,145	0.07%
2021/08/09	4.1	21.55	9	21.29	20.65	-4.9	27,431	-0.02%
2021/07/28	5	12.13	14	12.16	12.10	-9	27,456	-0.03%
2021/07/27	424	12.79	11	12.63	12.40	413	28,151	1.47%	大買/鉅額交易
2021/07/26	8	12.85	10	12.75	12.60	-2	28,317	-0.01%
2021/07/23	9	12.42	3	12.43	12.40	6	28,410	0.02%
2021/07/22	0	0.00	6	12.50	12.45	-6	28,583	-0.02%
2021/07/21	20	12.75	12	12.72	12.55	8	28,801	0.03%
2021/07/20	29	13.03	8	13.03	13.00	21	28,874	0.07%
2021/07/19	49	13.17	56	13.09	13.35	-7	28,958	-0.02%
2021/07/16	37	12.73	25	12.89	12.60	12	28,507	0.04%
2021/07/15	10.1	12.57	1	12.70	12.65	9.1	28,607	0.03%
2021/07/14	5	12.48	30	12.52	12.45	-25	28,957	-0.09%
2021/07/13	8	12.48	33	12.70	12.40	-25	29,463	-0.08%
2021/07/12	0	0.00	5	12.85	12.70	-5	29,746	-0.02%
2021/07/09	7.8	12.79	22	12.90	12.75	-14.2	30,041	-0.05%
2021/07/08	8	12.81	0	0.00	12.85	8	31,265	0.03%
2021/07/07	70	12.86	10	12.85	12.75	60	33,726	0.18%
2021/07/06	17	12.99	0	0.00	12.90	17	34,134	0.05%
2021/07/05	1	13.15	64	13.00	13.05	-63	35,163	-0.18%
2021/07/02	11	12.95	0	0.00	12.95	11	37,081	0.03%
2021/07/01	63	13.09	4	12.95	12.95	59	38,048	0.16%
2021/06/30	69	13.38	53.4	13.31	13.10	15.6	38,615	0.04%
2021/06/29	2	13.00	0	0.00	12.95	2	38,627	0.01%
2021/06/28	33	13.05	20	13.00	13.00	13	39,619	0.03%
2021/06/25	8	13.34	28	13.27	13.15	-20	41,277	-0.05%
2021/06/24	16	13.31	7	13.39	13.35	9	46,633	0.02%
2021/06/23	4	13.45	19	13.34	13.25	-15	48,348	-0.03%
2021/06/22	9	12.96	5	13.06	12.85	4	49,317	0.01%
2021/06/21	12	12.98	13	12.96	12.90	-1	50,384	0.00%
2021/06/18	15	13.26	6	13.31	13.20	9	52,619	0.02%
2021/06/17	13	13.36	33	13.42	13.45	-20	55,476	-0.04%
2021/06/16	42.2	13.84	39	13.70	13.40	3.2	57,902	0.01%
2021/06/15	44	13.44	19	13.39	13.30	25	61,608	0.04%
2021/06/11	13	13.30	38	13.37	13.25	-25	62,783	-0.04%
2021/06/10	90	13.42	38	13.47	13.65	52	63,293	0.08%
2021/06/09	11	12.95	2	12.95	12.95	9	64,252	0.01%
2021/06/08	34	13.29	8	13.34	13.15	26	65,219	0.04%
2021/06/07	6	12.98	16	12.93	12.90	-10	65,302	-0.02%
2021/06/04	16	13.05	12	13.11	13.00	4	65,818	0.01%
2021/06/03	27	13.37	4	13.45	13.30	23	65,757	0.03%
2021/06/02	7	13.60	5	13.50	13.45	2	65,797	0.00%
2021/06/01	1	13.55	4	13.59	13.60	-3	65,993	0.00%
2021/05/31	14	13.64	10	13.60	13.40	4	66,043	0.01%
2021/05/28	26	13.76	13	13.85	13.60	13	65,988	0.02%
2021/05/27	7	13.38	19	13.49	13.65	-12	65,984	-0.02%
2021/05/26	8	13.54	25.8	13.68	13.40	-17.8	66,030	-0.03%
2021/05/25	20	13.37	17	13.41	13.30	3	65,939	0.00%
2021/05/24	0	0.00	5	13.22	13.20	-5	66,362	-0.01%
2021/05/21	27	12.73	9	12.69	12.80	18	66,382	0.03%
2021/05/20	5	13.13	37	12.93	12.55	-32	66,641	-0.05%
2021/05/19	12	13.02	21	13.09	13.40	-9	66,342	-0.01%
2021/05/18	10	12.36	16	12.44	12.70	-6	65,850	-0.01%
2021/05/17	50	12.01	24	11.82	11.75	26	65,680	0.04%
2021/05/14	13	13.12	111	13.27	13.00	-98	65,123	-0.15%	大賣/
2021/05/13	133	11.87	18	12.22	12.10	115	64,231	0.18%	大買/鉅額交易
2021/05/12	35	12.67	64	12.58	12.40	-29	64,160	-0.05%
2021/05/11	65	13.77	38	13.29	13.50	27	63,454	0.04%
2021/05/10	8	14.17	19	14.32	14.40	-11	63,375	-0.02%
2021/05/07	15	14.55	52.1	14.71	14.30	-37.1	63,217	-0.06%
2021/05/06	41	14.19	67	14.40	14.55	-26	62,680	-0.04%
2021/05/05	11	13.27	22	13.32	13.25	-11	61,359	-0.02%
2021/05/04	62	13.46	23	13.51	13.15	39	61,278	0.06%
2021/05/03	60	14.37	14.2	14.48	14.00	45.8	60,540	0.08%
2021/04/29	16	14.37	25.2	14.37	14.25	-9.2	60,757	-0.02%
2021/04/28	43	14.64	4	14.55	14.50	39	60,830	0.06%
2021/04/27	18	14.96	3	14.82	14.75	15	61,046	0.02%
2021/04/26	24.4	14.79	2.6	15.01	14.85	21.9	60,973	0.04%
2021/04/23	26	14.80	3	14.72	14.90	23	60,792	0.04%
2021/04/22	47	14.70	35	14.85	14.40	12	60,614	0.02%
2021/04/21	80	14.96	19	14.99	14.90	61	60,059	0.10%
2021/04/20	24.5	15.02	9	15.16	14.95	15.5	59,827	0.03%
2021/04/19	35	14.92	53	14.92	14.95	-18	59,494	-0.03%
2021/04/16	39	15.12	10	15.25	15.10	29	59,039	0.05%
2021/04/15	37	15.09	38	15.17	15.05	-1	58,982	0.00%
2021/04/14	74	15.40	45	15.25	15.00	29	59,619	0.05%
2021/04/13	68	16.21	182.8	16.27	15.65	-114.8	58,650	-0.20%	大賣/鉅額交易
2021/04/12	51	15.70	157	15.63	15.65	-106	56,342	-0.19%	大賣/鉅額交易
2021/04/09	32	15.59	97	15.66	15.55	-65	55,864	-0.12%
2021/04/08	42.2	15.84	48	15.67	15.80	-5.8	54,943	-0.01%
2021/04/07	54	14.96	27	14.86	15.05	27	53,203	0.05%
2021/04/06	18	14.69	48	14.64	14.60	-30	52,725	-0.06%
2021/04/01	48	14.97	50	14.99	14.85	-2	52,211	0.00%
2021/03/31	56.7	15.08	57.8	14.99	15.00	-1.1	51,958	0.00%
2021/03/30	134	14.77	50	14.93	14.65	84	51,394	0.16%	大買/
2021/03/29	219	14.66	202.9	14.65	15.00	16.1	50,677	0.03%	大買/大賣/
2021/03/26	148.1	14.98	248	14.97	14.95	-99.9	45,300	-0.22%	大買/大賣/
2021/03/25	57.4	17.06	48	16.85	16.60	9.4	43,643	0.02%
2021/03/24	80	17.34	111.9	17.46	17.40	-31.9	42,336	-0.08%	大賣/
2021/03/23	129	17.87	138	17.63	17.40	-9	41,295	-0.02%	大買/大賣/
2021/03/22	76	18.21	352	18.35	18.20	-276	39,032	-0.71%	大賣/鉅額交易
2021/03/19	90	16.71	65	16.78	17.20	25	36,232	0.07%
2021/03/18	334.9	16.56	318.7	16.76	16.75	16.2	33,893	0.05%	大買/大賣/
2021/03/17	11	15.44	79	15.51	15.60	-68	29,773	-0.23%
2021/03/16	53	15.10	42	15.13	15.10	11	28,731	0.04%
2021/03/15	52	15.25	44	15.19	15.10	8	28,737	0.03%
2021/03/12	45	14.52	51	14.53	14.50	-6	27,446	-0.02%
2021/03/11	2	14.20	3	14.25	14.30	-1	26,865	0.00%
2021/03/10	32	14.23	5	14.30	14.20	27	26,788	0.10%
2021/03/09	11	13.70	1	13.85	13.70	10	26,523	0.04%
2021/03/08	0	0.00	12	13.91	13.70	-12	26,742	-0.04%
2021/03/05	20	13.98	15	13.87	13.80	5	26,823	0.02%
2021/03/04	48	14.27	5	14.30	14.20	43	26,777	0.16%
2021/03/03	2	14.25	2	14.35	14.20	0	26,723	0.00%
2021/03/02	48	14.36	26	14.47	14.05	22	26,836	0.08%
2021/02/26	10	14.10	33	13.90	14.15	-23	27,164	-0.08%
2021/02/25	20	14.21	12	14.05	14.05	8	27,541	0.03%
2021/02/24	73	14.22	49	14.36	14.05	24	27,517	0.09%
2021/02/23	28	13.89	21	13.90	13.95	7	26,909	0.03%
2021/02/22	50	13.78	63	13.74	13.95	-13	27,099	-0.05%
2021/02/19	53	13.43	69	13.29	13.35	-16	26,952	-0.06%
2021/02/18	30	13.07	66.2	13.06	13.10	-36.2	27,448	-0.13%
2021/02/17	60	12.69	16	12.81	13.00	44	27,595	0.16%
2021/02/05	13.4	12.36	13	12.47	12.30	0.4	27,592	0.00%
2021/02/04	8	12.19	7	12.34	12.30	1	28,656	0.00%
2021/02/03	18	12.38	25	12.31	12.30	-7	29,210	-0.02%
2021/02/02	9	11.94	6	12.10	12.05	3	29,161	0.01%
2021/02/01	2	11.85	6	11.57	11.70	-4	29,480	-0.01%
2021/01/29	29	12.17	28	11.89	11.80	1	30,036	0.00%
2021/01/28	2	12.20	4	12.18	12.15	-2	31,355	-0.01%
2021/01/27	0	0.00	5.2	12.60	12.55	-5.2	31,782	-0.02%
2021/01/26	12	12.75	3	12.95	12.60	9	32,323	0.03%
2021/01/25	6	13.00	378	13.00	13.00	-372	32,974	-1.13%	大賣/鉅額交易
2021/01/22	14	13.11	153	12.98	12.85	-139	34,069	-0.41%	大賣/鉅額交易
2021/01/21	36	12.50	48	12.37	12.20	-12	34,596	-0.03%
2021/01/20	6	13.18	106	12.56	12.55	-100	35,871	-0.28%	大賣/
2021/01/19	13	13.51	30	13.40	13.35	-17	36,549	-0.05%
2021/01/18	44	13.27	30	13.14	13.10	14	37,259	0.04%
2021/01/15	10	13.56	32.1	13.48	13.50	-22.1	37,999	-0.06%
2021/01/14	4	13.63	17	13.67	13.70	-13	39,228	-0.03%
2021/01/13	42	13.68	8	13.79	13.65	34	40,424	0.08%
2021/01/12	20	13.75	2	13.85	13.80	18	42,439	0.04%
2021/01/11	0	0.00	2	14.00	13.85	-2	45,040	0.00%
2021/01/08	16	14.23	23	13.89	13.90	-7	47,679	-0.01%
2021/01/07	75	14.61	53	14.44	14.20	22	52,192	0.04%
2021/01/06	6	14.09	3	14.30	13.75	3	52,765	0.01%
2021/01/05	2	14.35	12	14.33	14.25	-10	54,081	-0.02%
2021/01/04	35	14.21	42	14.17	14.20	-7	56,490	-0.01%
2020/12/31	3	14.43	2	14.25	14.25	1	56,918	0.00%
2020/12/30	14	14.48	58	14.40	14.50	-44	57,137	-0.08%
2020/12/29	40.7	14.17	27	14.28	14.20	13.7	57,549	0.02%
2020/12/28	11	14.00	33	13.97	13.90	-22	57,198	-0.04%
2020/12/25	504	14.05	133.8	14.17	14.05	370.2	57,511	0.64%	大買/大賣/鉅額交易
2020/12/24	30	14.30	7	14.25	14.30	23	57,482	0.04%
2020/12/23	36	14.38	519.7	14.46	14.25	-483.7	57,179	-0.85%	大賣/鉅額交易
2020/12/22	5	13.68	12	13.85	13.50	-7	57,318	-0.01%
2020/12/21	8.2	13.72	1	13.75	13.75	7.2	58,846	0.01%
2020/12/18	19	13.94	30	13.93	13.90	-11	60,344	-0.02%
2020/12/17	496	14.00	66.5	13.97	13.95	429.5	60,371	0.71%	大買/鉅額交易
2020/12/16	40	14.13	12	14.31	14.10	28	60,417	0.05%
2020/12/15	39	14.35	12	14.37	14.00	27	60,529	0.04%
2020/12/14	16	14.08	100	14.02	14.20	-84	60,559	-0.14%
2020/12/11	29	14.33	75	14.26	14.20	-46	60,646	-0.08%
2020/12/10	43	14.97	18.8	14.75	14.65	24.2	60,489	0.04%
2020/12/09	41	15.17	59	15.16	15.05	-18	60,467	-0.03%
2020/12/08	17	14.75	37	14.73	14.60	-20	60,282	-0.03%
2020/12/07	27.7	14.51	40	14.54	14.60	-12.3	60,792	-0.02%
2020/12/04	27	14.49	32	14.49	14.45	-5	61,275	-0.01%
2020/12/03	57	14.87	22	14.75	14.65	35	61,855	0.06%
2020/12/02	10	14.65	52	14.64	14.60	-42	62,700	-0.07%
2020/12/01	19.1	14.80	6	14.85	14.85	13	64,275	0.02%
2020/11/30	67	14.95	14	14.97	14.85	53	66,002	0.08%
2020/11/27	50	14.84	11	14.78	14.75	39	67,536	0.06%
2020/11/26	27	14.97	0	0.00	14.80	27	68,433	0.04%
2020/11/25	44	15.13	72	15.22	15.10	-28	69,254	-0.04%
2020/11/24	14	14.75	14	14.69	15.00	0	69,273	0.00%
2020/11/23	31	14.63	30	14.63	14.60	1	69,154	0.00%
2020/11/20	4	14.70	5	14.67	14.60	-1	69,685	0.00%
2020/11/19	45	14.80	29	14.68	14.55	16	70,438	0.02%
2020/11/18	8	14.54	26	14.57	14.35	-18	70,347	-0.03%
2020/11/17	44	14.41	54	14.14	14.60	-10	70,759	-0.01%
2020/11/16	20	14.08	15	13.99	13.95	5	71,329	0.01%
2020/11/13	40	14.20	8	14.19	14.20	32	72,394	0.04%
2020/11/12	66	14.32	51	14.06	14.35	15	73,439	0.02%
2020/11/11	21	14.63	66	14.77	14.55	-45	74,632	-0.06%
2020/11/10	26	15.19	30	15.13	15.00	-4	75,786	-0.01%
2020/11/09	12.3	15.50	7	15.54	15.35	5.3	76,049	0.01%
2020/11/06	105	15.54	30	15.55	15.30	75	76,588	0.10%	大買/
2020/11/05	77	15.69	54	15.82	15.95	23	77,302	0.03%
2020/11/04	9	14.94	23	15.00	14.90	-14	77,017	-0.02%
2020/11/03	50	15.09	16	15.07	15.00	34	76,911	0.04%
2020/11/02	19	14.91	14	14.71	14.90	5	76,464	0.01%
2020/10/30	251	15.63	45	15.50	15.15	206	75,804	0.27%	大買/鉅額交易
2020/10/29	70	15.91	57	15.92	15.85	13	74,732	0.02%
2020/10/28	175	16.62	131	16.58	16.30	44	73,799	0.06%	大買/大賣/
2020/10/27	77	16.14	170	16.08	16.15	-93	72,319	-0.13%	大賣/
2020/10/26	93	16.00	52	16.11	15.95	41	71,786	0.06%
2020/10/23	42.6	15.77	55.3	15.93	15.95	-12.7	71,077	-0.02%
2020/10/22	125.7	15.78	610	15.91	15.55	-484.3	70,517	-0.69%	大買/大賣/鉅額交易
2020/10/21	67	16.37	897	16.47	16.25	-830	69,331	-1.20%	大賣/鉅額交易
2020/10/20	135	16.39	300.5	16.52	16.45	-165.5	68,175	-0.24%	大買/大賣/鉅額交易
2020/10/19	331	15.85	232.7	15.83	16.40	98.3	66,188	0.15%	大買/大賣/
2020/10/16	232.5	15.01	376	15.18	15.05	-143.5	63,540	-0.23%	大買/大賣/鉅額交易
2020/10/15	606	15.20	603.1	15.65	15.85	2.9	61,155	0.00%	大買/大賣/
2020/10/14	30	14.04	226.6	14.40	14.50	-196.6	56,636	-0.35%	大賣/鉅額交易
2020/10/13	62	12.71	54	12.81	13.20	8	56,064	0.01%
2020/10/12	353	12.87	125.3	12.73	13.10	227.7	55,067	0.41%	大買/大賣/鉅額交易
2020/10/08	333	11.91	132	12.07	12.00	201	53,557	0.38%	大買/大賣/鉅額交易
2020/10/07	20	11.90	11	12.00	11.95	9	54,234	0.02%
2020/10/06	185	11.98	410	11.96	12.00	-225	54,714	-0.41%	大買/大賣/鉅額交易
2020/10/05	6	11.63	0	0.00	11.60	6	56,866	0.01%
2020/09/30	5	11.72	16	11.70	11.55	-11	57,299	-0.02%
2020/09/29	126	11.42	0	0.00	11.20	126	57,565	0.22%	大買/鉅額交易
2020/09/28	29	11.56	208	11.84	11.50	-179	57,670	-0.31%	大賣/鉅額交易
2020/09/25	42	11.79	20	11.79	11.65	22	57,635	0.04%
2020/09/24	22.5	12.14	19	12.40	12.25	3.5	56,922	0.01%
2020/09/23	31	12.12	119	11.94	12.40	-88	55,894	-0.16%	大賣/
2020/09/22	21	11.29	6	11.33	11.30	15	54,508	0.03%
2020/09/21	5	11.25	2	11.45	11.15	3	54,392	0.01%
2020/09/18	9.5	11.37	4	11.39	11.35	5.5	54,222	0.01%
2020/09/17	25	11.33	39	11.41	11.30	-14	53,977	-0.03%
2020/09/16	20	11.24	1	11.15	11.25	19	53,746	0.04%
2020/09/15	143	11.35	161	11.47	11.25	-18	53,477	-0.03%	大買/大賣/
2020/09/14	39	11.18	12	11.18	11.15	27	53,372	0.05%
2020/09/11	161	11.63	3	11.60	11.45	158	52,856	0.30%	大買/鉅額交易
2020/09/10	85	11.82	73.5	12.08	11.80	11.5	52,236	0.02%
2020/09/09	19	11.65	140	11.97	11.85	-121	51,490	-0.23%	大賣/鉅額交易
2020/09/08	97	11.36	20	11.43	11.30	77	50,570	0.15%
2020/09/07	64	11.96	6.3	12.02	11.80	57.7	49,709	0.12%
2020/09/04	1,669	12.17	1,184	12.46	12.25	485	48,590	1.00%	大買/大賣/鉅額交易
2020/09/03	156	12.69	587.3	12.86	12.60	-431.3	46,756	-0.92%	大買/大賣/鉅額交易
2020/09/02	54	11.92	107.5	12.04	12.15	-53.5	44,772	-0.12%	大賣/
2020/09/01	55	11.51	69	11.53	11.35	-14	42,944	-0.03%
2020/08/31	145	11.30	52.9	11.39	11.55	92.1	41,831	0.22%	大買/
2020/08/28	53	11.10	113	11.12	11.05	-60	40,636	-0.15%	大賣/
2020/08/27	12	11.02	15	11.00	10.80	-3	40,058	-0.01%
2020/08/26	96	10.98	11	11.30	11.00	85	39,773	0.21%
2020/08/25	21	11.08	130	11.08	11.20	-109	38,973	-0.28%	大賣/鉅額交易
2020/08/24	146.5	10.44	21	10.54	10.45	125.5	37,894	0.33%	大買/鉅額交易
2020/08/21	79	10.78	54	10.92	10.75	25	37,440	0.07%
2020/08/20	67	10.29	203	10.43	10.90	-136	36,676	-0.37%	大賣/鉅額交易
2020/08/19	211	10.78	14	11.24	10.60	197	35,257	0.56%	大買/鉅額交易
2020/08/18	32	11.27	93	11.37	11.50	-61	33,791	-0.18%
2020/08/17	124	11.19	121	11.48	11.55	3	32,466	0.01%	大買/大賣/
2020/08/14	55	10.59	97	10.60	10.95	-42	30,181	-0.14%
2020/08/13	34	10.01	18	10.08	9.96	16	28,324	0.06%
2020/08/12	58	9.79	67	9.88	10.20	-9	27,604	-0.03%
2020/08/11	101	10.04	75	9.95	9.51	26	26,490	0.10%	大買/
2020/08/10	64	9.78	48.8	9.95	10.10	15.2	24,920	0.06%
2020/08/07	95	9.22	290	9.17	9.20	-195	23,826	-0.82%	大賣/鉅額交易
2020/08/06	26	9.07	0	0.00	9.00	26	23,627	0.11%
2020/08/05	50	9.23	27	9.13	9.12	23	23,550	0.10%
2020/08/04	2	9.06	46	9.18	9.15	-44	23,772	-0.19%
2020/08/03	0	0.00	48	9.25	9.11	-48	24,090	-0.20%
2020/07/31	43	9.00	8	9.05	9.04	35	23,979	0.15%
2020/07/30	6	9.08	25	9.14	9.13	-19	23,683	-0.08%
2020/07/29	0	0.00	23	8.37	8.80	-23	23,017	-0.10%
2020/07/28	43	8.21	41	8.19	8.00	2	22,728	0.01%
2020/07/27	7	8.48	10	8.49	8.40	-3	22,354	-0.01%
2020/07/24	0	0.00	8	8.90	8.68	-8	22,042	-0.04%
2020/07/23	16	8.97	55	8.94	8.90	-39	21,762	-0.18%
2020/07/22	8	9.13	1	9.13	9.07	7	21,607	0.03%
2020/07/21	7	9.06	15	9.12	9.10	-8	21,425	-0.04%
2020/07/20	86	9.02	36	8.88	8.84	50	21,038	0.24%
2020/07/17	19.1	9.06	24	9.10	9.01	-4.9	20,618	-0.02%
2020/07/16	369	9.70	16	9.69	9.66	353	19,632	1.80%	大買/鉅額交易
2020/07/15	338	10.06	142	10.38	9.84	196	18,906	1.04%	大買/大賣/鉅額交易
2020/07/14	330	9.97	26	9.86	10.05	304	17,830	1.70%	大買/鉅額交易
2020/07/13	185.8	9.35	208	9.44	9.32	-22.2	16,549	-0.13%	大買/大賣/
2020/07/10	126.6	9.32	623	9.53	9.74	-496.4	15,672	-3.17%	大買/大賣/鉅額交易
2020/07/09	45	8.88	502	8.88	8.88	-457	12,720	-3.59%	大賣/鉅額交易
2020/07/08	3	7.87	97.5	7.92	8.08	-94.5	12,021	-0.79%
2020/07/07	57	7.27	43	7.32	7.35	14	11,217	0.12%
2020/07/06	36	7.41	42	7.41	7.39	-6	10,917	-0.05%
2020/07/03	30	7.54	4	7.39	7.38	26	10,686	0.24%
2020/07/02	33	7.25	230	7.30	7.54	-197	10,187	-1.93%	大賣/鉅額交易
2020/07/01	55	6.86	3	6.85	6.87	52	9,376	0.55%
2020/06/30	21	6.52	10	6.41	6.54	11	9,059	0.12%
2020/06/29	2	6.34	5	6.40	6.39	-3	8,943	-0.03%
2020/06/23	77	6.30	19	6.27	6.26	58	9,001	0.64%
2020/06/22	55	6.32	26.1	6.31	6.31	28.9	9,117	0.32%
2020/06/19	80	6.45	215	6.46	6.42	-135	9,086	-1.49%	大賣/鉅額交易
2020/06/18	0	0.00	10	6.11	6.16	-10	8,822	-0.11%
2020/06/17	1	6.13	3.1	6.15	6.13	-2.1	8,850	-0.02%
2020/06/16	252	6.15	1	6.14	6.15	251	8,958	2.80%	大買/鉅額交易
2020/06/15	2	6.11	2	6.08	6.10	0	9,137	0.00%
2020/06/12	1	6.10	0	0.00	6.17	1	9,149	0.01%
2020/06/11	23	6.34	0	0.00	6.35	23	9,143	0.25%
2020/06/10	11	6.33	20	6.41	6.37	-9	9,062	-0.10%
2020/06/08	1	6.26	1	6.30	6.28	0	9,352	0.00%
2020/06/05	0	0.00	11	6.24	6.25	-11	9,324	-0.12%
2020/06/04	11	6.25	0	0.00	6.20	11	9,436	0.12%
2020/06/03	220	6.34	10	6.26	6.26	210	9,525	2.20%	大買/鉅額交易
2020/06/02	521	6.27	31	6.32	6.34	490	9,368	5.23%	大買/鉅額交易
2020/06/01	0	0.00	5	6.05	6.03	-5	9,118	-0.05%
2020/05/29	300	5.99	1	6.01	5.99	299	9,122	3.28%	大買/鉅額交易
2020/05/27	0	0.00	1	6.11	6.05	-1	9,196	-0.01%
2020/05/26	21	6.17	0	0.00	6.06	21	9,306	0.23%
2020/05/25	10	5.96	0	0.00	5.98	10	9,276	0.11%
2020/05/22	2	6.06	10	6.09	6.01	-8	9,303	-0.09%
2020/05/21	29	6.24	24	6.23	6.17	5	9,289	0.05%
2020/05/20	32	5.98	0	0.00	6.03	32	9,182	0.35%
2020/05/19	3	6.05	1	6.00	6.00	2	9,210	0.02%
2020/05/18	1	6.05	10	5.95	5.93	-9	9,164	-0.10%
2020/05/15	3	6.07	0	0.00	5.95	3	9,153	0.03%
2020/05/14	20	6.24	1	6.07	6.04	19	9,119	0.21%
2020/05/13	14	6.39	1	6.29	6.26	13	8,923	0.15%
2020/05/12	10	5.83	11	5.98	5.92	-1	8,665	-0.01%
2020/05/11	27	6.03	10	5.92	5.92	17	8,542	0.20%
2020/05/08	25	6.01	38	6.06	6.13	-13	8,164	-0.16%
2020/05/07	0	0.00	6	5.51	5.58	-6	7,742	-0.08%
2020/05/06	2	5.12	0	0.00	5.08	2	7,526	0.03%
2020/05/05	1	5.09	24	5.15	5.15	-23	7,524	-0.31%
2020/04/30	0	0.00	3	5.27	5.28	-3	7,474	-0.04%
2020/04/28	1	5.10	3	5.09	5.09	-2	7,512	-0.03%
2020/04/27	3	5.12	6	5.06	5.08	-3	7,725	-0.04%
2020/04/23	0	0.00	1	4.90	4.94	-1	7,797	-0.01%
2020/04/22	1	4.98	0	0.00	4.95	1	7,875	0.01%
2020/04/17	10	5.36	0	0.00	5.22	10	8,285	0.12%
2020/04/16	1	5.19	0	0.00	5.27	1	8,258	0.01%
2020/04/09	0	0.00	1	5.13	5.17	-1	8,576	-0.01%
2020/04/08	14	5.01	0	0.00	5.18	14	8,713	0.16%
2020/04/01	0	0.00	60.1	4.61	4.82	-60.1	9,428	-0.64%
2020/03/30	2	4.81	31	4.82	4.85	-29	9,393	-0.31%
2020/03/27	2	5.12	30	5.10	5.04	-28	9,365	-0.30%
2020/03/26	24	5.03	27	4.90	5.14	-3	9,345	-0.03%
2020/03/25	0	0.00	62.8	4.77	4.77	-62.8	9,561	-0.66%
2020/03/24	15	4.49	0	0.00	4.48	15	9,739	0.15%
2020/03/23	5	4.28	0	0.00	4.26	5	9,760	0.05%
2020/03/20	6	4.60	0	0.00	4.51	6	9,751	0.06%
2020/03/19	0	0.00	1	4.66	4.33	-1	9,667	-0.01%
2020/03/18	30	4.80	77	4.88	4.80	-47	9,493	-0.50%
2020/03/13	0	0.00	78.6	5.24	5.34	-78.6	9,188	-0.86%
2020/03/12	0	0.00	0.3	5.82	5.82	-0.3	8,893	0.00%
2020/03/11	8	6.40	10	6.39	6.37	-2	8,735	-0.02%
2020/03/10	0	0.00	6	6.17	6.33	-6	8,693	-0.07%
2020/03/05	3	6.98	2	6.90	6.93	1	8,499	0.01%
2020/03/04	0	0.00	25	6.84	6.87	-25	8,536	-0.29%
2020/03/03	0	0.00	17	6.90	6.91	-17	8,797	-0.19%
2020/03/02	0	0.00	10	6.80	6.81	-10	8,785	-0.11%
2020/02/27	6	7.04	2	7.01	6.99	4	8,683	0.05%
2020/02/26	0	0.00	1	7.13	7.11	-1	8,540	-0.01%
2020/02/25	31	7.13	10	7.13	7.15	21	8,513	0.25%
2020/02/24	1	7.18	1	7.22	7.20	0	8,484	0.00%
2020/02/21	2	7.32	10	7.33	7.31	-8	8,435	-0.09%
2020/02/20	10.1	7.53	2	7.44	7.44	8.1	8,350	0.10%
2020/02/19	16	7.38	31	7.36	7.37	-15	8,251	-0.18%
2020/02/18	1	7.37	0	0.00	7.37	1	8,277	0.01%
2020/02/14	10	7.35	0	0.00	7.32	10	8,191	0.12%
2020/02/13	1	7.39	0	0.00	7.35	1	8,167	0.01%
2020/02/12	0	0.00	2	7.28	7.29	-2	8,160	-0.02%
2020/02/10	15	7.30	0	0.00	7.38	15	8,157	0.18%
2020/02/07	15	7.21	10	7.20	7.14	5	8,001	0.06%
2020/02/05	30	7.20	0	0.00	7.23	30	7,956	0.38%
2020/02/04	70	7.16	0	0.00	7.18	70	7,931	0.88%
2020/02/03	9	7.06	0	0.00	7.07	9	7,923	0.11%
2020/01/30	6	7.32	26	7.17	7.16	-20	7,748	-0.26%
2020/01/20	15	7.85	17	7.84	7.83	-2	7,508	-0.03%
2020/01/17	26	7.85	3	7.85	7.84	23	7,389	0.31%
2020/01/16	17	7.86	0	0.00	7.89	17	7,305	0.23%
2020/01/15	12	7.84	0.1	7.81	7.84	11.9	7,183	0.17%
2020/01/14	0	0.00	1	7.80	7.80	-1	7,099	-0.01%
2020/01/13	10	7.89	25	7.84	7.84	-15	6,991	-0.21%
2020/01/10	21	7.54	20	7.54	7.54	1	6,679	0.01%
2020/01/09	2	7.49	0	0.00	7.47	2	6,643	0.03%
2020/01/08	118.3	7.54	10	7.49	7.42	108.3	6,775	1.60%	大買/鉅額交易
2020/01/07	2	7.39	0	0.00	7.39	2	6,649	0.03%
2020/01/06	10	7.44	0	0.00	7.44	10	6,583	0.15%
2020/01/03	11	7.56	0.2	7.52	7.50	10.8	6,507	0.17%
2020/01/02	1	7.77	2	7.70	7.70	-1	6,377	-0.02%
2019/12/31	11.5	7.52	27	7.60	7.66	-15.5	6,164	-0.25%
2019/12/30	22	7.83	271.4	7.72	7.93	-249.4	5,704	-4.37%	大賣/鉅額交易
2019/12/27	0	0.00	95	7.36	7.36	-95	5,293	-1.79%
2019/12/26	0	0.00	1,508	7.40	7.39	-1,508	5,246	-28.74%	大賣/鉅額交易
2019/12/25	0.6	7.40	2,198	7.42	7.42	-2,197.4	5,228	-42.03%	大賣/鉅額交易
2019/12/24	6	7.36	1,279	7.38	7.35	-1,273	5,249	-24.25%	大賣/鉅額交易
2019/12/20	49	7.72	1	7.72	7.53	48	5,169	0.93%
2019/12/19	16.7	7.47	0	0.00	7.45	16.7	4,809	0.35%
2019/12/17	0.3	7.10	0	0.00	7.14	0.3	4,623	0.01%
2019/12/13	10	7.11	0	0.00	7.07	10	4,624	0.22%
2019/12/11	45	7.20	0	0.00	7.19	45	4,724	0.95%
2019/12/10	1	7.18	0	0.00	7.18	1	4,810	0.02%
2019/12/09	0	0.00	0	7.03	7.09	0	4,800	0.00%
2019/12/06	2	7.08	0	0.00	7.05	2	4,824	0.04%
2019/12/05	2	7.13	0	0.00	7.13	2	4,853	0.04%
2019/12/04	5	7.12	0	0.00	7.17	5	4,935	0.10%
2019/12/03	1	7.16	0	0.00	7.19	1	4,972	0.02%
2019/11/28	1	7.23	64	7.30	7.20	-63	4,844	-1.30%
2019/11/27	15	7.60	15	7.60	7.67	0	4,583	0.00%
2019/11/26	6	7.67	0	0.00	7.62	6	4,544	0.13%
2019/11/25	1	7.68	0	0.00	7.70	1	4,551	0.02%
2019/11/22	0	0.00	40	7.74	7.70	-40	4,548	-0.88%
2019/11/21	0	0.00	13	7.72	7.72	-13	4,575	-0.28%
2019/11/20	0	0.00	20	7.66	7.66	-20	4,552	-0.44%
2019/11/19	0	0.00	8.5	7.78	7.80	-8.5	4,567	-0.19%
2019/11/15	1	7.89	0	0.00	7.81	1	4,793	0.02%
2019/11/12	30	7.84	0.4	7.80	7.82	29.6	4,875	0.61%
2019/11/11	2	7.90	0	0.00	7.85	2	4,969	0.04%
2019/11/07	10	8.05	0	0.00	8.04	10	5,060	0.20%
2019/11/05	0	0.00	36	8.17	8.16	-36	5,195	-0.69%
2019/11/04	0	0.00	36	8.16	8.16	-36	5,290	-0.68%
2019/10/30	0	0.00	70.9	8.20	8.22	-70.9	5,448	-1.30%
2019/10/29	0	0.00	5	8.30	8.20	-5	5,487	-0.09%
2019/10/28	10	8.24	6	8.30	8.24	4	5,622	0.07%
2019/10/25	10.2	8.37	11	8.33	8.32	-0.9	5,842	-0.01%
2019/10/23	0	0.00	10	8.34	8.34	-10	5,909	-0.17%
2019/10/22	2	8.46	10	8.45	8.44	-8	5,913	-0.14%
2019/10/21	1	8.43	2	8.41	8.39	-1	5,909	-0.02%
2019/10/18	5	8.33	0	0.00	8.33	5	5,943	0.08%
2019/10/17	5	8.48	0	0.00	8.40	5	5,936	0.08%
2019/10/16	12	8.51	15	8.52	8.48	-3	5,922	-0.05%
2019/10/15	15	8.15	0	0.00	8.14	15	5,730	0.26%
2019/10/09	3	8.24	0	0.00	8.23	3	5,954	0.05%
2019/10/08	7	8.32	7	8.30	8.30	0	6,173	0.00%
2019/10/04	0	0.00	15	8.26	8.30	-15	6,218	-0.24%
2019/10/03	0	0.00	1.2	8.16	8.24	-1.2	6,313	-0.02%
2019/10/02	5	8.19	0	0.00	8.20	5	6,475	0.08%
2019/10/01	51	8.29	5	8.31	8.27	46	6,504	0.71%
2019/09/27	2	8.22	25	8.22	8.18	-23	6,516	-0.35%
2019/09/26	10	8.34	0	0.00	8.35	10	6,495	0.15%
2019/09/25	17	8.43	5	8.45	8.41	12	6,496	0.18%
2019/09/24	20	8.60	4	8.58	8.53	16	6,459	0.25%
2019/09/23	7	8.63	0	0.00	8.61	7	6,441	0.11%
2019/09/20	10	8.35	4	8.35	8.34	6	6,316	0.09%
2019/09/19	0	0.00	2	8.43	8.31	-2	6,305	-0.03%
2019/09/17	3	8.61	14	8.61	8.55	-11	6,268	-0.18%
2019/09/16	45	8.62	1	8.62	8.62	44	6,292	0.70%
2019/09/12	32	8.52	1	8.52	8.53	31	6,213	0.50%
2019/09/10	0	0.00	5	8.27	8.24	-5	6,217	-0.08%
2019/09/09	47	8.38	0	0.00	8.32	47	6,209	0.76%
2019/09/06	0	0.00	5	8.35	8.35	-5	6,269	-0.08%
2019/09/04	0	0.00	62	8.09	8.13	-62	6,312	-0.98%
2019/09/03	8	8.13	0	0.00	8.08	8	6,433	0.12%
2019/08/28	0	0.00	5	7.96	7.89	-5	6,541	-0.08%
2019/08/27	10	7.90	0	0.00	7.90	10	6,542	0.15%
2019/08/26	5	7.89	0	0.00	7.88	5	6,565	0.08%
2019/08/23	5	8.07	0	0.00	8.06	5	6,593	0.08%
2019/08/22	0	0.00	3	8.10	8.05	-3	6,625	-0.05%
2019/08/21	1.2	8.19	8	8.24	8.18	-6.8	6,694	-0.10%
2019/08/20	19	8.15	5	8.33	8.25	14	6,769	0.21%
2019/08/16	50	7.79	0	0.00	7.80	50	6,953	0.72%
2019/08/15	5	7.68	33	7.60	7.60	-28	6,947	-0.40%
2019/08/14	16	8.10	11	8.03	7.85	5	6,953	0.07%
2019/08/13	3	8.13	1	8.05	8.06	2	6,946	0.03%
2019/08/12	4	8.27	13	8.24	8.25	-9	7,258	-0.12%
2019/08/08	5	8.00	0	0.00	8.03	5	7,605	0.07%
2019/08/07	20	8.13	0	0.00	8.02	20	8,044	0.25%
2019/08/06	22	8.17	0	0.00	8.26	22	8,011	0.27%
2019/08/02	0	0.00	1.1	8.85	8.69	-1.1	8,050	-0.01%
2019/08/01	0	0.00	2	9.01	8.97	-2	8,122	-0.02%
2019/07/30	4	9.11	0.9	9.00	9.04	3.1	8,452	0.04%
2019/07/29	5	9.09	11	9.25	9.31	-6	8,448	-0.07%
2019/07/26	13	8.75	10	8.80	8.86	3	8,306	0.04%
2019/07/25	15	8.64	5	8.63	8.64	10	8,295	0.12%
2019/07/24	1	8.61	0	0.00	8.60	1	8,436	0.01%
2019/07/23	0	0.00	2	8.63	8.63	-2	8,500	-0.02%
2019/07/22	1	8.65	1	8.68	8.61	0	8,522	0.00%
2019/07/19	0.6	8.71	15	8.79	8.76	-14.4	8,511	-0.17%
2019/07/18	6	8.83	0	0.00	8.81	6	8,555	0.07%
2019/07/17	2	8.94	0	0.00	8.95	2	8,601	0.02%
2019/07/16	19	9.01	0	0.00	9.01	19	8,642	0.22%
2019/07/15	5	8.75	2	8.52	8.75	3	8,667	0.03%
2019/07/12	45	8.95	200	8.94	8.82	-155	8,773	-1.77%	大賣/鉅額交易
2019/07/11	2	9.11	1	9.10	9.08	1	8,678	0.01%
2019/07/10	11	9.26	0	0.00	9.21	11	8,825	0.12%
2019/07/09	5	9.02	23	9.13	9.14	-18	9,076	-0.20%
2019/07/08	0	0.00	2	9.30	9.28	-2	9,176	-0.02%
2019/07/05	2	9.70	0	0.00	9.70	2	9,446	0.02%
2019/06/27	26	9.77	0	0.00	9.96	26	10,685	0.24%
2019/06/26	0	0.00	0.4	9.68	9.70	-0.4	10,864	0.00%
2019/06/25	0	0.00	2	9.71	9.71	-2	10,997	-0.02%
2019/06/21	8	9.93	1	9.94	9.92	7	11,212	0.06%
2019/06/20	43	9.90	0	0.00	9.91	43	11,244	0.38%
2019/06/19	17	9.88	2	9.94	9.88	15	11,350	0.13%
2019/06/18	19	9.85	0	0.00	9.80	19	11,482	0.17%
2019/06/17	39	10.00	0	0.00	10.00	39	11,486	0.34%
2019/06/14	14.2	10.19	0	0.00	10.10	14.2	11,665	0.12%
2019/06/13	1	10.40	24	10.33	10.45	-23	11,886	-0.19%
2019/06/12	1	10.25	1	10.20	10.25	0	12,243	0.00%
2019/06/11	6	10.05	27	10.09	10.15	-21	12,382	-0.17%
2019/06/10	160	9.71	2	9.70	9.72	158	12,456	1.27%	大買/鉅額交易
2019/06/06	29	9.74	1	9.69	9.67	28	12,860	0.22%
2019/06/05	0	0.00	2	9.52	9.45	-2	12,901	-0.02%
2019/06/03	0	0.00	3	9.39	9.39	-3	13,191	-0.02%
2019/05/31	9	9.45	0	0.00	9.54	9	13,363	0.07%
2019/05/30	13	9.33	0	0.00	9.55	13	13,473	0.10%
2019/05/28	2	9.36	0	0.00	9.16	2	13,590	0.01%
2019/05/27	17	9.23	0	0.00	9.20	17	13,680	0.12%
2019/05/24	22	9.44	0	0.00	9.41	22	13,745	0.16%
2019/05/23	148	9.81	20.5	9.67	9.57	127.5	13,712	0.93%	大買/鉅額交易
2019/05/22	0	0.00	8	10.15	10.10	-8	13,494	-0.06%
2019/05/21	10	10.25	0.4	10.20	10.25	9.6	13,544	0.07%
2019/05/20	6	10.17	1	10.20	10.15	5	13,546	0.04%
2019/05/17	60	10.57	7	10.40	10.40	53	13,430	0.39%
2019/05/16	14	11.09	42	11.13	11.00	-28	13,088	-0.21%
2019/05/15	21	11.23	74.2	11.36	11.50	-53.2	12,823	-0.41%
2019/05/14	52	10.32	7	10.52	10.75	45	12,407	0.36%
2019/05/13	5	10.55	15	10.70	10.65	-10	12,379	-0.08%
2019/05/10	5	10.55	16	10.64	10.60	-11	12,340	-0.09%
2019/05/09	33	10.89	6	11.07	10.75	27	12,232	0.22%
2019/05/08	34	10.82	11	10.94	10.90	23	12,086	0.19%
2019/05/07	34	10.81	40	10.71	10.95	-6	11,952	-0.05%
2019/05/06	48	10.11	5	10.15	10.05	43	11,708	0.37%
2019/05/03	6	10.40	7	10.46	10.40	-1	11,589	-0.01%
2019/05/02	10	10.50	15	10.52	10.60	-5	11,544	-0.04%
2019/04/30	26	10.40	9	10.57	10.50	17	11,547	0.15%
2019/04/29	0	0.00	23.2	10.70	10.65	-23.2	11,452	-0.20%
2019/04/26	1	10.95	0	0.00	10.90	1	11,404	0.01%
2019/04/25	5	10.90	1	10.85	10.95	4	11,527	0.03%
2019/04/24	16	10.99	161	11.05	10.90	-145	11,821	-1.23%	大賣/鉅額交易
2019/04/23	10	10.85	13.8	10.83	11.00	-3.8	11,786	-0.03%
2019/04/22	24	10.93	9	10.90	10.90	15	11,859	0.13%
2019/04/19	0	0.00	152.9	10.87	10.90	-152.9	11,813	-1.29%	大賣/鉅額交易
2019/04/18	101	10.95	3	11.00	10.65	98	11,714	0.84%	大買/
2019/04/17	5	10.94	30	10.94	10.90	-25	11,528	-0.22%
2019/04/16	6	10.96	11	10.92	10.95	-5	11,434	-0.04%
2019/04/15	4	11.15	109	11.19	11.20	-105	11,228	-0.94%	大賣/鉅額交易
2019/04/12	2	10.83	52	10.94	10.75	-50	10,991	-0.45%
2019/04/11	64	10.95	38	10.96	10.95	26	10,838	0.24%
2019/04/10	213	10.43	13	10.27	10.65	200	10,462	1.91%	大買/鉅額交易
2019/04/09	108	10.25	15	10.32	10.30	93	10,242	0.91%	大買/
2019/04/08	5	10.11	42.7	10.12	10.15	-37.7	10,017	-0.38%
2019/04/03	11	9.84	7	9.87	9.86	4	9,704	0.04%
2019/04/02	70	9.83	19.9	9.80	9.82	50.1	9,654	0.52%
2019/04/01	2	10.03	38	9.88	9.78	-36	9,512	-0.38%
2019/03/29	30	9.50	3	9.48	10.00	27	9,258	0.29%
2019/03/28	0	0.00	4	9.33	9.56	-4	9,124	-0.04%
2019/03/27	2	9.40	24	9.43	9.39	-22	9,078	-0.24%
2019/03/26	12	9.26	0	0.00	9.26	12	8,975	0.13%
2019/03/25	40.7	8.89	0	0.00	8.92	40.7	8,900	0.46%
2019/03/22	34	9.21	4	9.10	9.07	30	8,826	0.34%
2019/03/21	15	9.05	0	0.00	9.04	15	8,770	0.17%
2019/03/20	6	9.24	0	0.00	9.24	6	8,636	0.07%
2019/03/19	3	9.38	9	9.39	9.29	-6	8,566	-0.07%
2019/03/18	51	9.63	24.2	9.63	9.52	26.8	8,363	0.32%
2019/03/15	26	9.99	65.2	9.79	9.81	-39.2	8,083	-0.49%
2019/03/14	13	9.53	93	9.70	9.64	-80	7,652	-1.05%
2019/03/13	42.5	9.69	5.2	9.64	9.68	37.3	7,487	0.50%
2019/03/12	81	9.41	185	9.48	9.53	-104	7,287	-1.43%	大賣/鉅額交易
2019/03/11	5	9.09	22.1	9.01	9.18	-17.1	6,932	-0.25%
2019/03/08	30	8.95	12	8.94	8.93	18	6,866	0.26%
2019/03/07	60	9.06	88	9.15	9.00	-28	6,811	-0.41%
2019/03/06	1	9.02	24.7	9.15	8.94	-23.7	6,729	-0.35%
2019/03/05	6	8.84	20	8.84	8.92	-14	6,744	-0.21%
2019/03/04	3	8.77	69.5	8.80	8.76	-66.5	6,684	-0.99%
2019/02/27	21	8.74	0.5	8.70	8.75	20.5	6,813	0.30%
2019/02/26	6	8.66	0	0.00	8.70	6	7,077	0.08%
2019/02/25	0	0.00	31.3	8.29	8.48	-31.3	6,944	-0.45%
2019/02/22	0	0.00	10	8.38	8.23	-10	6,993	-0.14%
2019/02/21	15	8.28	0	0.00	8.37	15	7,007	0.21%
2019/02/20	1	8.33	0	0.00	8.33	1	7,083	0.01%
2019/02/19	5	8.23	30	8.24	8.27	-25	7,309	-0.34%
2019/02/18	65	8.06	0	0.00	8.05	65	7,354	0.88%
2019/02/15	0	0.00	4	8.13	8.04	-4	7,596	-0.05%
2019/02/14	16	8.24	0	0.00	8.23	16	7,616	0.21%
2019/02/13	24	8.00	1.2	8.06	7.99	22.8	7,528	0.30%
2019/02/12	5	8.06	1	8.05	8.10	4	7,562	0.05%
2019/02/11	10	8.20	0	0.00	8.13	10	7,594	0.13%
2019/01/30	60	8.22	0	0.00	8.22	60	7,718	0.78%
2019/01/29	0	0.00	8	8.26	8.24	-8	8,052	-0.10%
2019/01/28	135	8.32	1	8.34	8.31	134	8,279	1.62%	大買/鉅額交易
2019/01/25	42	8.34	15	8.35	8.33	27	8,517	0.32%
2019/01/24	1	8.44	0	0.00	8.34	1	8,590	0.01%
2019/01/23	8	8.38	8	8.39	8.33	0	8,691	0.00%
2019/01/22	0	0.00	9	8.48	8.30	-9	8,746	-0.10%
2019/01/21	7.1	8.45	2	8.49	8.40	5.1	8,969	0.06%
2019/01/18	7	8.60	2	8.60	8.57	5	9,118	0.05%
2019/01/17	28	8.73	2	8.70	8.62	26	9,378	0.28%
2019/01/16	10	8.88	8	8.86	8.82	2	9,302	0.02%
2019/01/15	0	0.00	10	8.28	8.22	-10	9,044	-0.11%
2019/01/14	21	8.35	0	0.00	8.30	21	9,139	0.23%
2019/01/09	15	8.17	0	0.00	8.10	15	9,225	0.16%
2019/01/08	15	7.99	0	0.00	8.00	15	9,286	0.16%
2019/01/07	0	0.00	1	8.02	7.89	-1	9,316	-0.01%
2019/01/03	2	8.05	0	0.00	7.88	2	9,772	0.02%
2019/01/02	1	7.90	6	7.93	7.84	-5	9,825	-0.05%
2018/12/28	1	7.63	0	0.00	7.83	1	9,845	0.01%
2018/12/27	9	7.72	5	7.75	7.71	4	9,960	0.04%
2018/12/26	4	7.23	0	0.00	7.21	4	9,969	0.04%
2018/12/25	5	7.26	0	0.00	7.25	5	10,110	0.05%
2018/12/22	0	0.00	5	7.57	7.55	-5	10,663	-0.05%
2018/12/20	5	7.28	1	7.66	7.28	4	10,779	0.04%
2018/12/18	0	0.00	10	7.79	7.78	-10	10,884	-0.09%
2018/12/14	10.7	8.30	0	0.00	8.30	10.7	11,480	0.09%
2018/12/13	0	0.00	20	8.48	8.58	-20	11,947	-0.17%
2018/12/12	2	8.49	0	0.00	8.48	2	12,074	0.02%
2018/12/11	0	0.00	1	8.42	8.34	-1	12,124	-0.01%
2018/12/10	20	8.41	2	8.38	8.33	18	12,199	0.15%
2018/12/06	0	0.00	3.7	8.32	8.23	-3.7	12,262	-0.03%
2018/12/05	4	8.68	0	0.00	8.65	4	12,269	0.03%
2018/12/04	20	8.98	14	8.90	8.88	6	12,381	0.05%
2018/12/03	0	0.00	1	8.86	8.82	-1	12,485	-0.01%
2018/11/30	0	0.00	27	8.78	8.79	-27	12,504	-0.22%
2018/11/29	7	8.83	5	8.74	8.79	2	12,528	0.02%
2018/11/28	6	9.05	0	0.00	8.91	6	12,586	0.05%
2018/11/27	27	8.62	5	8.65	8.65	22	12,825	0.17%
2018/11/26	5	8.50	2	8.47	8.56	3	13,225	0.02%
2018/11/23	3	8.63	5	8.69	8.66	-2	13,236	-0.02%
2018/11/22	16	8.12	2	8.00	8.03	14	12,857	0.11%
2018/11/21	2	8.17	10	8.15	8.07	-8	12,797	-0.06%
2018/11/20	15	7.74	3	7.67	7.75	12	12,594	0.10%
2018/11/19	7	7.65	25	7.60	7.72	-18	12,580	-0.14%
2018/11/16	21	7.42	13	7.49	7.42	8	12,602	0.06%
2018/11/15	8	7.96	0	0.00	7.87	8	12,376	0.06%
2018/11/14	1	8.29	12	8.20	8.05	-11	12,509	-0.09%
2018/11/13	6	7.82	1	7.80	7.90	5	12,324	0.04%
2018/11/12	3	7.95	4	7.97	7.89	-1	12,282	-0.01%
2018/11/09	1	7.89	1	8.02	7.86	0	12,280	0.00%
2018/11/08	0	0.00	25	8.03	8.02	-25	12,268	-0.20%
2018/11/07	6	7.88	0	0.00	8.04	6	12,213	0.05%
2018/11/06	32	8.12	26	7.94	7.82	6	12,136	0.05%
2018/11/05	8	7.44	29	7.55	7.88	-21	11,863	-0.18%
2018/11/02	12	7.39	8	7.44	7.30	4	11,631	0.03%
2018/11/01	0	0.00	5	7.10	7.07	-5	11,396	-0.04%
2018/10/31	15	6.93	1	6.95	6.87	14	11,320	0.12%
2018/10/30	5	6.74	0	0.00	6.72	5	11,268	0.04%
2018/10/29	6.1	6.53	0	0.00	6.73	6.1	11,211	0.05%
2018/10/26	1	6.98	10	6.78	6.70	-9	11,005	-0.08%
2018/10/25	27	7.13	8.5	6.97	6.93	18.5	10,861	0.17%
2018/10/24	9.4	7.69	0	0.00	7.67	9.4	10,748	0.09%
2018/10/23	22	7.85	2	7.92	7.80	20	10,742	0.19%
2018/10/22	0	0.00	2	8.00	7.93	-2	10,760	-0.02%
2018/10/19	5	7.79	4	7.90	7.88	1	10,949	0.01%
2018/10/18	18	8.08	1	8.10	8.02	17	10,884	0.16%
2018/10/17	6	8.30	5	8.20	8.10	1	10,949	0.01%
2018/10/16	8	8.27	14.1	8.27	8.12	-6.1	10,923	-0.06%
2018/10/15	1	8.11	3	8.08	8.08	-2	10,876	-0.02%
2018/10/12	10	7.79	1	7.99	8.09	9	10,873	0.08%
2018/10/11	2	8.08	15	8.15	8.07	-13	10,834	-0.12%
2018/10/09	0.1	9.00	1	9.11	8.96	-1	10,534	-0.01%
2018/10/08	11	9.25	0	0.00	9.17	11	10,615	0.10%
2018/10/05	11	9.31	5	9.32	9.20	6	10,621	0.06%
2018/10/04	3	9.65	47.8	9.52	9.55	-44.8	10,495	-0.43%
2018/10/03	12	9.60	0.6	9.54	9.47	11.4	10,606	0.11%
2018/10/02	12	9.73	60	9.75	9.72	-48	10,614	-0.45%
2018/10/01	24	10.19	10	10.17	10.10	14	10,406	0.13%
2018/09/28	2	10.43	1	10.40	10.50	1	10,484	0.01%
2018/09/27	7	10.28	15	10.30	10.25	-8	10,809	-0.07%
2018/09/26	0	0.00	24	10.48	10.45	-24	10,793	-0.22%
2018/09/25	12	10.55	2	10.53	10.50	10	10,799	0.09%
2018/09/21	2	10.53	10	10.45	10.50	-8	10,771	-0.07%
2018/09/20	38	10.60	52	10.60	10.35	-14	10,955	-0.13%
2018/09/19	96	10.06	72	10.54	10.55	24	10,733	0.22%
2018/09/18	8	9.41	6	9.60	9.62	2	10,399	0.02%
2018/09/17	32	9.43	23	9.32	9.27	9	10,451	0.09%
2018/09/14	10	9.40	0	0.00	9.41	10	10,416	0.10%
2018/09/13	2	9.46	4	9.44	9.38	-2	10,385	-0.02%
2018/09/12	8	9.16	1	9.15	9.15	7	10,454	0.07%
2018/09/11	1	9.20	1	9.16	9.36	0	10,494	0.00%
2018/09/10	28	9.29	3	9.24	9.15	25	10,543	0.24%
2018/09/07	7	10.06	20	9.95	9.80	-13	10,498	-0.12%
2018/09/06	29	9.91	5	9.91	9.86	24	10,348	0.23%
2018/09/05	2	9.93	0	0.00	9.85	2	10,381	0.02%
2018/09/04	1	10.00	16	9.96	9.91	-15	10,439	-0.14%
2018/09/03	4	10.13	12	10.12	9.88	-8	10,304	-0.08%
2018/08/31	99	9.61	118	9.74	9.85	-19	9,893	-0.19%	大賣/
2018/08/30	21	9.20	14	9.32	9.30	7	9,459	0.07%
2018/08/29	1	8.97	0	0.00	8.94	1	9,296	0.01%
2018/08/27	5	8.96	0	0.00	8.95	5	9,500	0.05%
2018/08/24	3	8.89	1	8.90	8.89	2	9,501	0.02%
2018/08/23	10	8.87	15	9.06	9.03	-5	9,472	-0.05%
2018/08/22	1	8.64	6	8.74	8.73	-5	9,335	-0.05%
2018/08/21	32	8.70	7	8.51	8.59	25	9,237	0.27%
2018/08/20	11	9.16	0	0.00	9.00	11	8,985	0.12%
2018/08/17	11	9.33	0	0.00	9.21	11	8,935	0.12%
2018/08/16	4	9.24	1	9.26	9.25	3	8,971	0.03%
2018/08/15	6	9.28	3	9.48	9.47	3	8,892	0.03%
2018/08/14	14	9.42	2	9.43	9.40	12	8,779	0.14%
2018/08/13	0	0.00	2	9.60	9.41	-2	8,740	-0.02%
2018/08/10	1	10.10	0	0.00	9.90	1	8,652	0.01%
2018/08/09	10	9.90	0	0.00	9.90	10	8,576	0.12%
2018/08/08	11	10.00	0	0.00	9.99	11	8,637	0.13%
2018/08/07	13	10.01	13	9.98	9.99	0	8,627	0.00%
2018/08/06	1	10.15	8	10.19	10.10	-7	8,640	-0.08%
2018/08/03	1	10.00	1	9.92	9.90	0	8,591	0.00%
2018/08/02	5	10.01	2	10.02	9.89	3	8,561	0.04%
2018/08/01	3	10.05	91	10.02	10.15	-88	8,514	-1.03%
2018/07/31	96	10.18	23	10.20	10.05	73	8,460	0.86%
2018/07/30	3	9.90	4.1	9.90	9.84	-1.1	8,265	-0.01%
2018/07/27	7	9.88	2	9.88	9.94	5	8,189	0.06%
2018/07/26	3	9.86	22	10.00	9.93	-19	8,188	-0.23%
2018/07/25	0	0.00	40	9.46	9.43	-40	7,901	-0.51%
2018/07/24	1	9.37	1	9.42	9.60	0	7,854	0.00%
2018/07/23	1	9.50	1	9.26	9.27	0	7,740	0.00%
2018/07/20	16	9.58	1	9.56	9.45	15	7,682	0.20%
2018/07/19	3	9.68	0	0.00	9.62	3	7,608	0.04%
2018/07/18	19	9.65	13	9.72	9.84	6	7,594	0.08%
2018/07/17	7	9.82	6	9.92	9.75	1	7,524	0.01%
2018/07/16	21	9.97	5	10.01	9.91	16	7,490	0.21%
2018/07/13	1	9.97	1	9.87	9.78	0	7,545	0.00%
2018/07/12	2	9.83	6	9.85	9.83	-4	7,462	-0.05%
2018/07/11	5	9.91	1	9.94	9.77	4	7,377	0.05%
2018/07/10	19	9.87	4	10.06	9.80	15	7,161	0.21%
2018/07/09	4	9.78	1	9.77	9.73	3	7,024	0.04%
2018/07/06	27	9.83	6	9.91	10.05	21	6,953	0.30%
2018/07/05	22	9.92	43	10.02	10.10	-21	6,635	-0.32%
2018/07/04	3	9.36	4	9.33	9.22	-1	6,214	-0.02%
2018/07/03	12	9.34	1	9.42	9.25	11	6,154	0.18%
2018/07/02	3	9.65	26	9.62	9.51	-23	6,049	-0.38%
2018/06/29	60	10.31	10	10.12	10.10	50	5,919	0.84%
2018/06/28	40	9.65	25	9.89	10.05	15	5,578	0.27%
2018/06/27	18	9.38	1	9.58	9.17	17	5,241	0.32%
2018/06/26	18	9.73	5	9.57	9.63	13	5,075	0.26%
2018/06/21	7	10.50	2	10.55	10.30	5	4,773	0.10%
2018/06/20	9	10.31	1.1	10.44	10.35	7.9	4,649	0.17%
2018/06/15	10	11.10	0	0.00	10.90	10	4,558	0.22%
2018/06/13	24	11.09	1	11.20	11.20	23	4,423	0.52%
2018/06/12	1	11.15	0	0.00	11.05	1	4,287	0.02%
2018/06/11	6	11.01	0	0.00	11.00	6	4,138	0.14%
2018/06/07	2	11.28	3	11.27	11.25	-1	4,124	-0.02%
2018/06/06	7	11.28	1	11.40	11.35	6	4,059	0.15%
2018/06/05	2	11.23	1	11.15	11.15	1	3,980	0.03%
2018/06/04	5	11.60	0	0.00	11.60	5	3,868	0.13%
2018/06/01	1	11.75	0	0.00	11.75	1	3,752	0.03%
2018/05/31	5	11.50	0	0.00	11.60	5	3,701	0.14%
2018/05/29	10	11.60	0	0.00	11.60	10	3,614	0.28%
2018/05/25	2	11.75	0	0.00	11.65	2	3,564	0.06%
2018/05/24	1	11.60	1	11.75	11.75	0	3,569	0.00%
2018/05/23	0	0.00	2	11.70	11.50	-2	3,513	-0.06%
2018/05/21	1	11.65	0	0.00	11.80	1	3,770	0.03%
2018/05/18	10	11.55	0	0.00	11.55	10	3,762	0.27%
2018/05/15	1	11.95	2	12.05	11.90	-1	3,707	-0.03%
2018/05/14	3	12.10	0	0.00	12.15	3	3,778	0.08%
2018/05/11	5	12.10	0	0.00	12.10	5	3,737	0.13%
2018/05/09	10	12.10	0	0.00	12.10	10	3,658	0.27%
2018/05/03	3	12.67	2	12.53	12.50	1	3,592	0.03%
2018/04/30	0	0.00	5	12.30	12.35	-5	3,481	-0.14%
2018/04/27	15	12.05	0	0.00	12.10	15	3,566	0.42%
2018/04/26	1	12.45	1	12.30	12.00	0	3,583	0.00%
2018/04/20	5	13.05	1	12.95	12.95	4	3,448	0.12%
2018/04/19	10	13.44	12	13.36	13.10	-2	3,508	-0.06%
2018/04/18	2	12.70	0	0.00	12.75	2	3,305	0.06%
2018/04/17	5	12.75	1	12.95	12.75	4	3,292	0.12%
2018/04/13	2	13.30	0	0.00	13.00	2	3,314	0.06%
2018/04/12	7	13.12	1	13.10	13.15	6	3,364	0.18%
2018/04/11	1	12.75	0	0.00	12.75	1	3,304	0.03%
2018/04/10	1	12.50	0	0.00	12.55	1	3,307	0.03%
2018/03/31	0	0.00	10	12.75	12.75	-10	3,322	-0.30%
2018/03/30	0	0.00	10	12.80	12.80	-10	3,328	-0.30%
2018/03/29	10	12.95	0	0.00	12.95	10	3,345	0.30%
2018/03/28	0	0.00	10	12.80	12.70	-10	3,330	-0.30%
2018/03/26	3	12.90	0	0.00	12.90	3	3,761	0.08%
2018/03/23	10	13.05	0	0.00	13.00	10	3,758	0.27%
2018/03/22	15	13.82	1	13.75	13.50	14	3,721	0.38%
2018/03/21	0	0.00	6	13.40	13.55	-6	3,571	-0.17%
2018/03/20	20	13.45	0	0.00	13.45	20	3,552	0.56%
2018/03/13	2	13.65	0	0.00	13.55	2	3,619	0.06%
2018/03/12	2	13.38	0	0.00	13.40	2	3,588	0.06%
2018/03/09	1	13.30	0	0.00	13.35	1	3,647	0.03%
2018/03/06	1	13.40	0	0.00	13.30	1	3,782	0.03%
2018/03/01	2	13.60	0	0.00	13.65	2	3,897	0.05%
2018/02/26	1	13.50	5	13.85	13.50	-4	3,906	-0.10%
2018/02/23	20	13.85	0	0.00	13.80	20	3,895	0.51%
2018/02/22	0	0.00	10	13.90	13.65	-10	3,895	-0.26%
2018/02/21	0	0.00	14	13.54	13.60	-14	3,765	-0.37%
2018/02/09	0	0.00	2	12.10	12.35	-2	3,686	-0.05%
2018/02/08	1	12.50	0	0.00	12.50	1	3,652	0.03%
2018/02/07	0	0.00	5	12.75	12.70	-5	3,774	-0.13%
2018/02/06	2	12.38	0	0.00	12.55	2	3,803	0.05%
2018/01/31	2	13.93	0	0.00	13.90	2	3,926	0.05%
2018/01/30	16	13.91	10	14.03	13.85	6	3,982	0.15%
2018/01/29	25	13.87	0	0.00	13.85	25	4,050	0.62%
2018/01/26	6	14.05	6	14.10	14.05	0	4,070	0.00%
2018/01/25	5	14.10	5	14.25	14.10	0	4,111	0.00%
2018/01/23	2	14.70	4	14.28	14.20	-2	4,245	-0.05%
2018/01/22	15	14.18	0	0.00	14.20	15	4,255	0.35%
2018/01/19	10	14.15	5	14.20	14.20	5	4,428	0.11%
2018/01/18	11	14.20	0	0.00	14.15	11	4,562	0.24%
2018/01/17	20	14.29	0	0.00	14.30	20	4,787	0.42%
2018/01/16	10	14.20	8	14.18	14.20	2	4,843	0.04%
2018/01/15	2	14.50	7	14.39	14.25	-5	4,994	-0.10%
2018/01/12	3	14.10	3	14.08	14.15	0	5,133	0.00%
2018/01/11	15	13.72	0	0.00	13.75	15	5,336	0.28%
2018/01/09	5	14.00	0	0.00	14.00	5	7,369	0.07%
2018/01/08	1	14.10	0	0.00	14.15	1	7,437	0.01%
2018/01/05	5	14.17	0	0.00	14.10	5	7,551	0.07%
2018/01/04	2	13.95	1.3	13.95	14.05	0.7	7,690	0.01%
2018/01/03	3	14.03	6	14.00	13.95	-3	7,809	-0.04%
2018/01/02	10	13.95	25	14.04	13.95	-15	7,960	-0.19%