智擎 (4162)-日盛-景美券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
95.5
漲跌
▲0.2
漲幅
+0.21%
成交量
565張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	111.50	3	110.67	110.00	-2	4,621	-0.04%
2023/03/31	1	107.50	0	0.00	108.00	1	4,746	0.02%
2023/03/30	20	109.00	0	0.00	109.50	20	4,884	0.41%
2023/03/29	12.2	110.16	12	111.04	111.00	0.2	4,941	0.00%
2023/03/28	4	111.88	3	109.00	107.00	1	5,010	0.02%
2023/03/27	38	113.00	4	114.00	112.50	34	5,058	0.67%
2023/03/24	5	113.10	6	110.75	113.00	-1	5,137	-0.02%
2023/03/23	1	105.50	0	0.00	104.00	1	5,183	0.02%
2023/03/22	1	105.50	0.2	106.00	105.50	0.8	5,420	0.01%
2023/03/21	0	0.00	1	106.50	105.00	-1	5,597	-0.02%
2023/03/17	1	103.50	1	104.00	105.00	0	5,849	0.00%
2023/03/16	1	103.50	0	0.00	103.00	1	6,010	0.02%
2023/03/15	1	108.50	2	107.75	108.50	-1	6,188	-0.02%
2023/03/14	5	108.20	5	107.70	107.00	0	6,477	0.00%
2023/03/13	1	103.00	0	0.00	106.50	1	6,694	0.01%
2023/03/10	2	105.50	1	106.50	105.50	1	6,961	0.01%
2023/03/09	1	108.50	0	0.00	108.00	1	7,442	0.01%
2023/03/08	2	110.00	2	111.00	110.00	0	7,646	0.00%
2023/03/07	3	113.83	0	0.00	113.00	3	7,812	0.04%
2023/03/06	0	0.00	1	116.50	116.00	-1	8,038	-0.01%
2023/03/03	0	0.00	1	115.50	115.00	-1	8,303	-0.01%
2023/03/02	5	114.00	4	114.50	115.00	1	8,561	0.01%
2023/03/01	1	113.00	1	113.00	113.00	0	8,902	0.00%
2023/02/24	2	115.50	2	115.00	114.50	0	9,333	0.00%
2023/02/23	1	116.00	2	116.25	116.50	-1	9,673	-0.01%
2023/02/22	1	116.50	0.8	115.63	115.50	0.3	9,912	0.00%
2023/02/21	0	0.00	0.1	119.50	118.50	-0.1	10,128	0.00%
2023/02/20	2	120.50	1	121.00	119.00	1	10,449	0.01%
2023/02/17	10	118.00	11	118.86	120.50	-1	10,652	-0.01%
2023/02/16	1	117.00	1	118.00	118.00	0	11,041	0.00%
2023/02/15	3	116.50	2	117.00	115.00	1	11,340	0.01%
2023/02/14	4	115.25	2	115.50	116.50	2	11,330	0.02%
2023/02/13	8	116.94	7	115.79	115.00	1	11,495	0.01%
2023/02/10	5	122.00	6	117.17	116.50	-1	11,668	-0.01%
2023/02/09	4	122.13	2	125.50	121.00	2	11,688	0.02%
2023/02/08	5	121.70	5	122.10	123.00	0	11,638	0.00%
2023/02/07	4.1	122.73	2	122.75	121.00	2.1	11,670	0.02%
2023/02/06	7	120.86	8	121.31	121.50	-1	11,669	-0.01%
2023/02/03	7.1	120.43	9	119.89	119.00	-2	11,657	-0.02%
2023/02/02	0.1	119.50	5	118.00	119.00	-4.9	11,675	-0.04%
2023/02/01	2	114.00	2	114.50	114.50	0	11,803	0.00%
2023/01/31	5	111.90	2	112.50	115.00	3	11,910	0.03%
2023/01/30	1.1	113.27	0	0.00	112.00	1.1	11,924	0.01%
2023/01/17	4	111.88	3	112.17	112.00	1	11,965	0.01%
2023/01/16	3	113.17	6	114.00	114.00	-3	11,956	-0.03%
2023/01/13	9	116.72	9	116.94	117.00	0	11,920	0.00%
2023/01/12	6	119.08	3	118.67	116.00	3	11,956	0.03%
2023/01/11	5	125.40	4	125.50	122.50	1	11,929	0.01%
2023/01/10	2	128.25	2	129.00	128.00	0	11,953	0.00%
2023/01/09	5	128.40	4	128.00	128.50	1	12,071	0.01%
2023/01/06	2	125.50	6	126.25	125.50	-4	12,121	-0.03%
2023/01/05	7	131.42	29	129.55	126.00	-22	12,308	-0.18%
2023/01/04	5	132.30	10	131.55	131.50	-5	12,352	-0.04%
2023/01/03	2	126.75	4	126.63	128.00	-2	12,332	-0.02%
2022/12/30	4	127.00	18	126.92	125.00	-14	12,404	-0.11%
2022/12/29	6	123.67	8	124.56	125.00	-2	12,503	-0.02%
2022/12/28	4	125.38	4	124.63	124.00	0	12,557	0.00%
2022/12/27	4	124.50	5	124.50	126.00	-1	12,773	-0.01%
2022/12/26	7	126.00	2	125.00	123.50	5	12,916	0.04%
2022/12/23	9.2	120.07	8	118.81	118.50	1.2	12,901	0.01%
2022/12/22	12	120.00	10	120.50	121.00	2	13,302	0.02%
2022/12/21	3	117.50	2	119.01	116.00	1	13,477	0.01%
2022/12/20	5	117.98	5	116.50	115.00	0	13,872	0.00%
2022/12/19	6	118.92	6	120.42	121.00	0	14,066	0.00%
2022/12/16	8	120.38	8	118.69	117.50	0	14,567	0.00%
2022/12/15	5	122.50	21	121.93	121.50	-16	14,916	-0.11%
2022/12/14	43	124.05	64	120.05	125.50	-21	15,006	-0.14%
2022/12/13	16	128.22	60	126.42	124.00	-44	14,922	-0.29%
2022/12/12	8	126.13	9	125.89	126.00	-1	15,033	-0.01%
2022/12/09	7	126.43	15.5	126.47	126.00	-8.5	15,054	-0.06%
2022/12/08	6.5	129.55	8	129.00	126.50	-1.5	15,116	-0.01%
2022/12/07	52	136.28	33	134.36	133.00	19	15,242	0.12%
2022/12/06	11	143.18	82	142.99	137.50	-71	15,318	-0.46%
2022/12/05	955.1	144.12	31	144.76	146.00	924.1	15,276	6.05%	大買/鉅額交易
2022/12/02	18	143.30	54	144.07	140.50	-36	15,297	-0.24%
2022/12/01	31	144.77	28.2	145.14	145.50	2.8	15,224	0.02%
2022/11/30	14	138.43	19	138.92	139.00	-5	15,098	-0.03%
2022/11/29	7.3	135.09	5	134.20	134.50	2.3	15,207	0.02%
2022/11/28	8	135.38	118	136.09	137.50	-110	15,301	-0.72%	大賣/鉅額交易
2022/11/25	20	137.13	22	135.36	133.00	-2	15,609	-0.01%
2022/11/24	36.4	138.26	26	137.56	138.50	10.4	15,786	0.07%
2022/11/23	41.2	136.61	48.3	136.79	139.00	-7.1	15,790	-0.04%
2022/11/22	28	136.28	18	134.08	133.00	10	15,724	0.06%
2022/11/21	14.4	138.84	18	137.69	140.00	-3.6	15,677	-0.02%
2022/11/18	53	132.23	37	131.45	132.00	16	16,016	0.10%
2022/11/17	44	130.30	21	130.69	129.00	23	16,067	0.14%
2022/11/16	40	127.33	35.5	127.43	127.50	4.5	16,387	0.03%
2022/11/15	11	122.18	7.9	122.53	122.50	3.1	16,170	0.02%
2022/11/14	23	124.89	17.4	124.75	125.50	5.6	16,146	0.03%
2022/11/11	107	121.34	9.6	122.87	123.50	97.4	15,907	0.61%	大買/
2022/11/09	16	104.66	26.4	105.20	102.50	-10.4	15,721	-0.07%
2022/11/08	12.1	103.46	3	105.00	103.50	9.1	15,558	0.06%
2022/11/07	4	96.40	4.4	97.10	98.30	-0.4	15,366	0.00%
2022/11/04	10.4	95.42	7	95.20	95.70	3.4	15,294	0.02%
2022/11/03	18	97.17	16	96.48	96.10	2	15,262	0.01%
2022/11/02	33	97.56	17	98.11	98.90	16	15,193	0.11%
2022/11/01	4	95.77	3.1	96.75	97.20	0.9	15,161	0.01%
2022/10/31	12.2	93.12	10	94.68	94.80	2.2	15,243	0.01%
2022/10/28	6	95.03	7	92.10	90.90	-1	15,161	-0.01%
2022/10/27	11	95.79	8	97.18	98.10	3	15,131	0.02%
2022/10/26	16	94.36	15	94.55	94.10	1	15,095	0.01%
2022/10/25	36	94.41	39	94.13	94.00	-3	15,137	-0.02%
2022/10/24	3.1	99.89	3.1	98.68	96.90	0.1	15,097	0.00%
2022/10/21	6.1	100.74	6.1	98.38	97.00	0	15,130	0.00%
2022/10/20	6.3	100.40	6	101.33	103.00	0.3	15,319	0.00%
2022/10/19	3	106.17	3	102.50	103.00	0	15,390	0.00%
2022/10/18	0	0.00	1	106.00	106.00	-1	15,556	-0.01%
2022/10/14	8	101.88	6	102.50	105.50	2	15,523	0.01%
2022/10/13	5	101.50	6	97.77	97.30	-1	15,500	-0.01%
2022/10/12	12	105.88	10	106.50	107.00	2	15,437	0.01%
2022/10/11	8	106.75	24.1	104.54	106.50	-16.1	15,317	-0.11%
2022/10/07	11	111.18	10	111.15	111.00	1	15,252	0.01%
2022/10/06	7	108.07	10	108.35	112.00	-3	15,299	-0.02%
2022/10/05	18	110.25	3	109.00	108.50	15	15,330	0.10%
2022/10/04	7	110.93	19	109.92	109.50	-12	15,561	-0.08%
2022/10/03	12.2	113.65	21	107.93	107.50	-8.8	15,465	-0.06%
2022/09/30	6	114.33	3	114.67	118.00	3	15,151	0.02%
2022/09/29	48	118.02	22	117.18	117.00	26	15,015	0.17%
2022/09/28	17	124.41	19	122.55	114.00	-2	14,622	-0.01%
2022/09/27	45	125.52	47	121.54	126.50	-2	14,448	-0.01%
2022/09/26	7.1	125.39	0	0.00	128.00	7.1	14,123	0.05%
2022/09/23	7	134.57	3	135.83	128.50	4	13,976	0.03%
2022/09/22	4	134.88	6	140.33	141.50	-2	13,628	-0.01%
2022/09/21	2	126.75	1	126.50	129.00	1	13,306	0.01%
2022/09/20	15	128.43	16	129.34	127.50	-1	13,189	-0.01%
2022/09/19	4	132.63	6	129.75	129.00	-2	13,139	-0.02%
2022/09/16	0	0.00	2	133.50	136.00	-2	13,015	-0.02%
2022/09/15	14	136.07	12	134.83	133.00	2	13,148	0.02%
2022/09/14	3	139.50	4	138.63	136.00	-1	13,158	-0.01%
2022/09/13	14	138.61	12	139.04	136.00	2	12,977	0.02%
2022/09/12	19	135.68	17	136.71	138.00	2	12,917	0.02%
2022/09/08	10	134.25	11	132.45	137.50	-1	12,752	-0.01%
2022/09/07	7	131.79	11	130.59	132.50	-4	12,521	-0.03%
2022/09/06	8.1	130.80	18	130.81	131.00	-9.9	12,350	-0.08%
2022/09/05	6	138.92	14.7	135.76	135.50	-8.7	11,997	-0.07%
2022/09/02	36.2	135.28	52.1	134.90	135.00	-15.9	11,796	-0.13%
2022/09/01	20	133.50	27	133.96	135.00	-7	11,582	-0.06%
2022/08/31	27	134.44	15	132.47	128.00	12	11,057	0.11%
2022/08/30	12.2	128.32	13	127.88	127.00	-0.8	10,604	-0.01%
2022/08/29	10	124.75	29	125.66	125.50	-19	10,338	-0.18%
2022/08/26	25	127.32	17.3	125.70	124.50	7.7	10,062	0.08%
2022/08/25	24	127.94	21	126.50	126.00	3	9,671	0.03%
2022/08/24	8	117.64	16	119.31	127.00	-8	8,980	-0.09%
2022/08/23	20	116.53	76	116.22	115.50	-56	8,671	-0.65%
2022/08/22	0	0.00	14	115.14	115.50	-14	8,082	-0.17%
2022/08/19	37	104.12	31	102.18	105.00	6	7,963	0.08%
2022/08/18	13	97.35	10.2	98.06	101.00	2.8	7,753	0.04%
2022/08/17	7	92.39	9	92.67	93.50	-2	7,567	-0.03%
2022/08/16	5	91.32	7	91.89	91.70	-2	7,495	-0.03%
2022/08/15	2	88.10	5	87.44	87.90	-3	7,420	-0.04%
2022/08/12	12.1	87.38	0	0.00	87.50	12.1	7,396	0.16%
2022/08/11	1	87.50	3	87.97	87.50	-2	7,401	-0.03%
2022/08/10	11	87.65	9	87.68	86.30	2	7,387	0.03%
2022/08/09	7	84.03	2	85.00	85.00	5	7,324	0.07%
2022/08/08	1	81.10	2	82.85	81.60	-1	7,277	-0.01%
2022/08/05	18.3	83.25	19.2	82.55	83.10	-0.9	7,233	-0.01%
2022/08/03	6.2	96.07	9	95.08	94.00	-2.8	7,129	-0.04%
2022/08/02	2	102.23	0	0.00	99.30	2	6,986	0.03%
2022/08/01	1	103.00	1	103.00	103.00	0	6,882	0.00%
2022/07/29	3	99.60	1.3	99.61	99.50	1.7	6,779	0.03%
2022/07/28	43.3	98.67	44	97.65	98.50	-0.7	6,726	-0.01%
2022/07/27	7.2	98.95	15	99.10	98.20	-7.8	6,671	-0.12%
2022/07/26	6	99.41	5.2	99.26	97.20	0.8	6,423	0.01%
2022/07/25	5.2	98.53	4.1	98.99	98.20	1.1	6,342	0.02%
2022/07/22	7.1	95.16	11.2	95.73	96.50	-4.2	6,095	-0.07%
2022/07/21	7.1	91.28	4	92.05	92.70	3.1	5,955	0.05%
2022/07/20	11.1	92.67	11	92.54	91.10	0.1	5,939	0.00%
2022/07/19	4	96.78	3.1	94.37	93.80	0.9	5,865	0.02%
2022/07/18	2	92.90	3	92.87	93.80	-1	5,785	-0.02%
2022/07/15	2	93.20	1	93.70	92.40	1	5,783	0.02%
2022/07/14	5.1	94.36	3	93.00	94.80	2.1	5,722	0.04%
2022/07/13	15	92.65	19.1	93.94	94.60	-4.1	5,583	-0.07%
2022/07/12	45	93.27	69.1	92.86	89.60	-24.1	5,517	-0.44%
2022/07/11	53.2	92.50	38.1	91.93	94.90	15.1	5,359	0.28%
2022/07/08	14	87.10	16	87.10	86.30	-2	5,259	-0.04%
2022/07/07	20.1	87.31	16	87.51	87.20	4.1	5,215	0.08%
2022/07/06	15	89.02	16.1	88.97	89.70	-1.1	5,123	-0.02%
2022/07/05	37.1	88.87	40	88.72	89.50	-2.9	5,001	-0.06%
2022/07/04	11	85.80	8	86.38	84.60	3	4,889	0.06%
2022/07/01	4	85.88	8	87.69	88.90	-4	4,828	-0.08%
2022/06/30	4	86.98	3.1	86.02	88.10	0.9	4,743	0.02%
2022/06/29	10.1	87.99	15	88.07	87.60	-4.9	4,732	-0.10%
2022/06/28	0	0.00	0	88.00	85.20	0	4,860	0.00%
2022/06/27	25	85.66	19	85.68	85.40	6	4,885	0.12%
2022/06/24	42	87.56	42	87.43	88.70	0	4,994	0.00%
2022/06/23	18	87.01	22.1	87.26	88.80	-4.1	4,925	-0.08%
2022/06/22	39	86.19	43	86.42	86.10	-4	4,738	-0.08%
2022/06/21	6	81.30	31	81.37	84.00	-25	4,679	-0.53%
2022/06/20	32	82.07	9	81.97	81.50	23	4,778	0.48%
2022/06/17	2	79.30	4	79.78	80.00	-2	4,725	-0.04%
2022/06/15	2	77.40	0	0.00	76.60	2	4,789	0.04%
2022/06/14	1	75.10	2	74.80	74.70	-1	4,902	-0.02%
2022/06/13	8	79.18	3	78.17	77.80	5	4,958	0.10%
2022/06/10	4	77.25	6	77.32	77.80	-2	4,921	-0.04%
2022/06/09	12	74.22	11	74.45	74.70	1	4,887	0.02%
2022/06/08	0	0.00	2	71.60	71.60	-2	5,009	-0.04%
2022/06/07	2	70.75	0	0.00	71.10	2	5,329	0.04%
2022/06/06	1	71.00	0	0.00	71.40	1	5,477	0.02%
2022/06/02	5	71.50	0	0.00	71.10	5	5,579	0.09%
2022/05/30	1	74.00	0	0.00	74.30	1	5,953	0.02%
2022/05/26	4	72.40	2	72.80	72.00	2	6,223	0.03%
2022/05/16	2	76.80	0	0.00	77.30	2	6,408	0.03%
2022/05/13	0.1	76.60	0	0.00	77.30	0.1	6,402	0.00%
2022/05/12	7	78.34	0	0.00	74.80	7	6,379	0.11%
2022/05/11	1	78.50	2	80.80	79.50	-1	6,320	-0.02%
2022/05/10	2	81.40	7.3	81.53	80.90	-5.3	6,274	-0.08%
2022/05/09	0	0.00	1.9	84.03	83.70	-1.9	6,226	-0.03%
2022/05/06	2.1	84.58	0	0.00	84.60	2.1	6,205	0.03%
2022/05/05	0	86.50	0	0.00	86.80	0	6,167	0.00%
2022/05/03	2.2	88.56	2	87.20	87.50	0.2	6,084	0.00%
2022/04/29	0.1	86.45	0	88.00	87.70	0.1	6,022	0.00%
2022/04/28	0.1	83.30	0	0.00	83.30	0.1	5,927	0.00%
2022/04/27	0.1	83.10	1	84.30	84.60	-1	5,889	-0.02%
2022/04/26	1.1	83.68	0	0.00	82.00	1.1	5,841	0.02%
2022/04/25	2.1	87.11	0	0.00	85.80	2.1	5,784	0.04%
2022/04/22	0.2	90.02	3	89.70	88.90	-2.8	5,736	-0.05%
2022/04/21	0	87.10	3	87.53	88.50	-3	5,626	-0.05%
2022/04/20	4	85.85	1	84.90	84.80	3	5,557	0.05%
2022/04/19	5	88.34	2	88.80	87.10	3	5,498	0.05%
2022/04/18	1.1	90.38	5	90.98	89.10	-3.9	5,412	-0.07%
2022/04/15	5	86.49	8	90.55	87.80	-3	5,216	-0.06%
2022/04/14	4	84.08	6	88.68	88.80	-2	4,966	-0.04%
2022/04/13	2	81.45	0	0.00	81.10	2	4,832	0.04%
2022/04/12	0.1	80.75	4	79.60	81.10	-3.9	4,813	-0.08%
2022/04/11	3.1	81.67	0.1	80.00	79.40	3	4,768	0.06%
2022/04/08	3.1	81.68	0	0.00	82.30	3.1	4,745	0.07%
2022/04/07	6	83.10	5	81.64	80.70	1	4,824	0.02%
2022/04/06	11	83.56	9	83.96	84.60	2	4,806	0.04%
2022/04/01	11	86.94	4.1	87.14	85.90	7	4,732	0.15%
2022/03/31	12	91.35	9	90.50	89.60	3	4,496	0.07%
2022/03/30	2	98.55	2	98.65	98.20	0	4,203	0.00%
2022/03/29	5	99.32	6	99.05	99.80	-1	4,081	-0.02%
2022/03/28	2	99.20	3	98.00	94.60	-1	3,854	-0.03%
2022/03/25	5	98.54	2	99.25	97.00	3	3,748	0.08%
2022/03/24	6	100.55	8.5	101.35	98.10	-2.5	3,661	-0.07%
2022/03/23	5	97.16	19.1	96.84	99.60	-14.1	3,503	-0.40%
2022/03/22	13	94.65	8.2	94.96	94.20	4.8	3,278	0.15%
2022/03/21	2	91.55	2	89.70	91.00	0	3,098	0.00%
2022/03/18	16	91.20	16	91.78	93.00	0	3,007	0.00%
2022/03/17	3	90.13	4	91.53	91.80	-1	2,904	-0.03%
2022/03/16	12.1	83.72	13	84.05	84.50	-0.9	2,733	-0.03%
2022/03/15	13.1	83.94	13	84.18	81.60	0.1	2,631	0.00%
2022/03/14	3	79.90	3	80.20	81.00	0	2,527	0.00%
2022/03/11	12	83.83	16	82.25	81.20	-4	2,459	-0.16%
2022/03/10	36	91.07	32	91.45	88.00	4	2,301	0.17%
2022/03/09	9	83.37	10	84.42	88.10	-1	1,984	-0.05%
2022/03/08	4	83.28	9	82.18	80.10	-5	1,852	-0.27%
2022/03/07	7	85.51	6	86.22	85.00	1	1,753	0.06%
2022/03/04	16	91.54	15	91.43	89.10	1	1,673	0.06%
2022/03/03	18	87.19	27	86.81	89.50	-9	1,559	-0.58%
2022/03/02	12	84.93	4	85.68	85.20	8	1,389	0.58%
2022/03/01	1.1	78.06	2	76.65	78.00	-0.9	1,175	-0.08%
2022/02/25	0.1	77.80	40	75.65	77.90	-39.9	1,116	-3.58%
2022/02/24	2	73.45	5	75.92	73.60	-3	1,005	-0.30%
2022/02/23	2	73.60	3	72.93	73.20	-1	912	-0.11%
2022/02/21	0	0.00	1	70.60	70.00	-1	851	-0.12%
2022/02/16	1	67.50	3	68.33	67.80	-2	827	-0.24%
2022/02/14	1	64.90	3	66.47	66.30	-2	812	-0.25%
2022/02/10	1	64.80	1	65.00	65.50	0	796	0.00%
2022/02/08	0	0.00	3	63.87	64.20	-3	789	-0.38%
2022/02/07	2	62.65	0	0.00	62.90	2	786	0.25%
2022/01/25	2	61.30	0	0.00	61.00	2	786	0.25%
2022/01/24	0	0.00	1	62.40	62.20	-1	781	-0.13%
2022/01/18	1	64.10	0	0.00	64.00	1	775	0.13%
2022/01/07	2	68.20	0	0.00	66.60	2	742	0.27%
2021/12/30	1	73.90	0	0.00	72.60	1	686	0.15%
2021/12/29	0	0.00	2	71.05	71.50	-2	559	-0.36%
2021/12/27	1	65.70	0	0.00	64.40	1	483	0.21%
2021/12/15	2	63.20	2	63.10	63.10	0	472	0.00%
2021/12/13	0	0.00	4	64.75	65.20	-4	461	-0.87%
2021/12/10	0	0.00	6	63.27	63.20	-6	444	-1.35%
2021/12/09	0	0.00	4	62.95	62.70	-4	441	-0.91%
2021/12/08	5	62.00	2	63.10	62.80	3	442	0.68%
2021/12/07	3	62.80	0	0.00	62.60	3	433	0.69%
2021/12/06	1	64.80	2	64.30	63.60	-1	426	-0.23%
2021/12/02	1	62.10	2	62.05	63.60	-1	402	-0.25%
2021/12/01	1	59.30	5	59.12	60.40	-4	371	-1.08%
2021/11/29	2	56.50	0	0.00	56.50	2	323	0.62%
2021/11/26	7	57.93	3	57.83	57.10	4	313	1.28%
2021/11/25	5	58.68	0	0.00	58.50	5	307	1.63%
2021/11/23	0	0.00	2	58.05	57.10	-2	294	-0.68%
2021/11/22	0	0.00	2	57.60	57.60	-2	293	-0.68%
2021/11/19	0	0.00	2	57.30	57.30	-2	292	-0.68%
2021/11/18	2	56.50	0	0.00	56.70	2	287	0.70%
2021/11/15	2	56.65	0	0.00	56.90	2	286	0.70%
2021/11/12	2	57.10	0	0.00	57.00	2	288	0.69%
2021/11/09	0	0.00	1	58.20	58.20	-1	292	-0.34%
2021/11/08	1	57.80	2	58.30	58.00	-1	294	-0.34%
2021/10/28	1	57.80	0	0.00	58.50	1	325	0.31%
2021/10/27	0	0.00	1	57.70	57.70	-1	324	-0.31%
2021/10/25	0	0.00	1	58.00	57.60	-1	327	-0.31%
2021/10/22	0	0.00	3	57.83	57.70	-3	332	-0.90%
2021/10/21	0	0.00	4	57.98	58.60	-4	330	-1.21%
2021/10/20	1	57.70	0	0.00	57.10	1	330	0.30%
2021/10/19	0	0.00	1	57.60	57.70	-1	331	-0.30%
2021/10/18	0	0.00	1	56.90	57.30	-1	332	-0.30%
2021/10/15	0	0.00	1	58.40	57.70	-1	336	-0.30%
2021/10/13	3	56.60	0	0.00	56.30	3	347	0.86%
2021/10/12	0	0.00	2	56.90	56.70	-2	347	-0.57%
2021/10/08	3	56.50	2	57.05	56.60	1	348	0.29%
2021/10/07	0	0.00	3	55.63	55.80	-3	347	-0.86%
2021/10/06	2	53.60	0	0.00	53.50	2	353	0.57%
2021/09/29	2	54.65	0	0.00	54.50	2	400	0.50%
2021/09/27	4	56.05	0	0.00	55.90	4	401	1.00%
2021/09/24	1	56.50	0	0.00	56.70	1	405	0.25%
2021/09/15	2	57.30	0	0.00	57.10	2	410	0.49%
2021/09/14	0	0.00	1	58.40	57.90	-1	411	-0.24%
2021/09/10	0	0.00	1	59.90	59.90	-1	418	-0.24%
2021/08/27	0	0.00	1	61.80	61.50	-1	464	-0.22%
2021/08/23	1	59.10	0	0.00	59.20	1	535	0.19%
2021/08/20	0	0.00	1	58.60	58.50	-1	543	-0.18%
2021/08/18	1	60.20	2	61.20	61.70	-1	546	-0.18%
2021/08/17	1	62.60	0	0.00	61.60	1	550	0.18%
2021/08/11	3	64.10	0	0.00	63.30	3	572	0.52%
2021/08/10	1	64.40	0	0.00	63.80	1	582	0.17%
2021/08/09	0	0.00	2	67.10	64.80	-2	600	-0.33%
2021/08/06	0	0.00	1	67.00	66.20	-1	607	-0.16%
2021/07/23	1	64.10	0	0.00	64.10	1	716	0.14%
2021/07/20	4	65.83	0	0.00	65.30	4	772	0.52%
2021/07/12	1	66.50	0	0.00	66.00	1	824	0.12%
2021/07/09	0	0.00	5	69.00	68.10	-5	822	-0.61%
2021/07/01	1	64.60	5	65.10	65.00	-4	1,124	-0.36%
2021/06/28	1	65.60	0	0.00	65.20	1	1,147	0.09%
2021/06/22	1	65.20	0	0.00	64.90	1	1,215	0.08%
2021/06/21	2	65.50	0	0.00	65.50	2	1,280	0.16%
2021/06/18	1	66.50	0	0.00	66.60	1	1,295	0.08%
2021/06/16	1	67.00	0	0.00	66.20	1	1,378	0.07%
2021/06/08	0	0.00	1	69.20	69.30	-1	1,449	-0.07%
2021/06/04	1	67.50	2	68.00	68.00	-1	1,458	-0.07%
2021/06/03	2	69.45	0	0.00	68.80	2	1,464	0.14%
2021/06/02	0	0.00	3	68.13	67.70	-3	1,473	-0.20%
2021/06/01	4	69.10	4	66.68	69.00	0	1,496	0.00%
2021/05/28	1	66.60	0	0.00	66.10	1	1,488	0.07%
2021/05/26	1	65.20	1	66.10	65.40	0	1,606	0.00%
2021/05/19	0	0.00	1	64.20	64.30	-1	1,940	-0.05%
2021/05/14	0	0.00	3	66.00	64.60	-3	1,906	-0.16%
2021/05/13	0	0.00	1	64.00	63.50	-1	1,896	-0.05%
2021/05/12	6	65.10	1	67.50	62.10	5	1,884	0.27%
2021/05/11	1	66.40	1	66.30	65.10	0	1,858	0.00%
2021/05/06	1	67.70	5	67.10	65.20	-4	1,833	-0.22%
2021/05/04	1	67.00	1	67.90	67.80	0	1,819	0.00%
2021/04/27	2	72.05	1	74.30	74.80	1	1,773	0.06%
2021/04/26	0	0.00	1	70.70	71.00	-1	1,747	-0.06%
2021/04/22	2	71.95	0	0.00	70.30	2	1,757	0.11%
2021/04/21	0	0.00	1	73.50	72.70	-1	1,745	-0.06%
2021/04/20	3	72.87	1	73.40	73.30	2	1,742	0.11%
2021/04/19	0	0.00	1	73.10	72.30	-1	1,732	-0.06%
2021/04/16	1	74.40	0	0.00	73.60	1	1,718	0.06%
2021/04/15	5	75.18	4	74.08	74.30	1	1,707	0.06%
2021/04/14	3	74.47	3	77.00	74.70	0	1,694	0.00%
2021/04/13	13	79.54	3	82.37	75.40	10	1,655	0.60%
2021/04/12	1	80.80	9	78.36	81.80	-8	1,530	-0.52%
2021/04/09	5	74.62	3	76.50	74.40	2	1,445	0.14%
2021/04/08	1	72.40	0	0.00	72.30	1	1,398	0.07%
2021/04/06	0	0.00	1	73.00	72.60	-1	1,390	-0.07%
2021/04/01	1	71.60	2	72.00	72.30	-1	1,382	-0.07%
2021/03/31	4	71.80	0	0.00	72.30	4	1,374	0.29%
2021/03/30	1	72.30	0	0.00	72.30	1	1,362	0.07%
2021/03/25	1	75.50	3	73.57	74.30	-2	1,327	-0.15%
2021/03/24	6	75.37	3	75.57	75.50	3	1,297	0.23%
2021/03/23	1	72.00	1	73.70	73.00	0	1,230	0.00%
2021/03/22	2	71.60	1	74.10	71.30	1	1,210	0.08%
2021/03/19	1	73.90	2	74.60	74.00	-1	1,188	-0.08%
2021/03/18	0	0.00	1	74.10	73.60	-1	1,127	-0.09%
2021/03/17	0	0.00	1	70.90	70.60	-1	1,087	-0.09%
2021/03/16	0	0.00	1	69.50	70.10	-1	1,073	-0.09%
2021/03/15	0	0.00	1	70.00	70.10	-1	1,071	-0.09%
2021/03/12	1	69.00	29	69.94	70.00	-28	1,076	-2.60%
2021/03/08	31	70.99	30	70.05	71.40	1	1,066	0.09%
2021/03/05	29	70.00	1	69.60	68.60	28	1,052	2.66%
2021/03/04	3	72.53	29	70.86	71.20	-26	1,024	-2.54%
2021/03/03	29	72.29	0	0.00	71.60	29	1,021	2.84%
2021/03/02	4	73.03	2	73.50	71.50	2	1,005	0.20%
2021/02/26	3	75.00	7	77.14	76.10	-4	964	-0.41%
2021/02/25	11	72.61	10.1	74.08	72.80	1	898	0.11%
2021/02/24	8	70.25	15.2	70.31	69.60	-7.2	771	-0.93%
2021/02/23	0	0.00	0.2	66.90	66.90	-0.2	574	-0.03%
2021/02/19	0	0.00	1	55.40	55.40	-1	569	-0.18%
2021/02/18	1	50.00	0.4	50.10	50.40	0.6	560	0.10%
2021/02/05	1	49.15	0	0.00	49.50	1	553	0.18%
2021/02/04	3	50.10	2	49.85	49.05	1	553	0.18%
2021/02/02	1	47.60	0	0.00	47.95	1	547	0.18%
2021/02/01	1	47.85	1	47.70	47.60	0	546	0.00%
2021/01/28	0	0.00	1	49.10	49.40	-1	542	-0.18%
2021/01/21	1	49.65	0	0.00	49.65	1	531	0.19%
2021/01/20	5	51.06	0	0.00	50.30	5	527	0.95%
2021/01/15	0	0.00	2	53.30	54.50	-2	507	-0.39%
2021/01/13	1	53.70	0	0.00	53.70	1	486	0.21%
2021/01/08	3	54.30	2	54.20	54.20	1	475	0.21%
2021/01/07	0.2	55.00	0	0.00	54.90	0.2	477	0.04%
2021/01/05	1	56.50	2	57.60	56.70	-1	493	-0.20%
2020/12/30	1	58.00	1	59.40	58.20	0	483	0.00%
2020/12/29	2	57.95	0	0.00	58.00	2	475	0.42%
2020/12/18	0	0.00	1	59.40	58.80	-1	476	-0.21%
2020/12/16	0	0.00	1	58.90	58.80	-1	482	-0.21%
2020/12/15	1	58.60	0	0.00	58.20	1	483	0.21%
2020/12/08	2	63.90	2	63.50	63.10	0	480	0.00%
2020/12/04	0	0.00	5	59.90	59.80	-5	453	-1.10%
2020/12/03	5	60.24	0	0.00	59.70	5	460	1.09%
2020/12/02	2	62.35	2	61.00	61.00	0	453	0.00%
2020/12/01	1	61.90	0	0.00	60.70	1	444	0.23%
2020/11/30	0	0.00	1	61.10	60.80	-1	441	-0.23%
2020/11/25	0	0.00	1	59.50	59.70	-1	419	-0.24%
2020/11/23	0	0.00	1	57.00	57.00	-1	411	-0.24%
2020/11/19	2	58.55	1	58.60	58.60	1	421	0.24%
2020/11/18	0	0.00	5	55.74	56.30	-5	413	-1.21%
2020/11/17	2	53.90	0	0.00	53.90	2	415	0.48%
2020/11/16	0	0.00	3	54.67	54.60	-3	437	-0.69%
2020/11/09	0	0.00	1	55.30	55.30	-1	491	-0.20%
2020/11/02	1	54.50	1	54.50	54.70	0	549	0.00%
2020/10/29	1	54.30	0	0.00	54.90	1	581	0.17%
2020/10/28	1	57.00	0	0.00	55.50	1	595	0.17%
2020/10/27	1	56.70	15.4	56.70	56.60	-14.4	605	-2.38%
2020/10/26	2	57.50	1	57.20	56.70	1	612	0.16%
2020/10/22	0	0.00	7	59.00	58.10	-7	650	-1.08%
2020/10/15	1	60.80	0	0.00	60.70	1	737	0.14%
2020/10/14	2	62.90	2	62.60	62.60	0	779	0.00%
2020/10/13	1	62.30	3	62.47	62.60	-2	859	-0.23%
2020/10/12	1	59.30	0	0.00	59.10	1	859	0.12%
2020/10/08	4	61.03	4	61.20	61.10	0	893	0.00%
2020/10/07	1	61.60	1	61.10	61.10	0	952	0.00%
2020/10/06	2	62.20	2	61.90	61.90	0	1,091	0.00%
2020/10/05	1	61.30	1	61.70	62.30	0	1,200	0.00%
2020/09/28	1	61.20	1	61.10	61.10	0	1,460	0.00%
2020/09/25	0	0.00	1	60.40	61.20	-1	1,512	-0.07%
2020/09/24	3	65.00	2	63.50	63.50	1	1,565	0.06%
2020/09/23	2	64.75	0	0.00	64.70	2	1,726	0.12%
2020/09/22	3	66.90	0	0.00	66.20	3	1,745	0.17%
2020/09/21	1	68.40	1	67.80	67.80	0	1,770	0.00%
2020/09/17	3	68.73	3	68.30	68.30	0	1,857	0.00%
2020/09/15	0.1	67.90	2	68.40	68.20	-1.9	1,990	-0.10%
2020/09/14	2	67.10	0	0.00	67.10	2	2,046	0.10%
2020/09/11	4	69.03	4	67.90	67.90	0	2,215	0.00%
2020/09/02	0	0.00	2	70.50	71.00	-2	2,666	-0.08%
2020/08/31	0	0.00	1	71.10	71.80	-1	2,861	-0.03%
2020/08/28	1	71.20	0	0.00	70.70	1	2,959	0.03%
2020/08/27	2	70.90	0	0.00	70.80	2	3,006	0.07%
2020/08/26	2	70.60	0	0.00	70.40	2	3,048	0.07%
2020/08/25	0	0.00	1	69.00	68.60	-1	3,210	-0.03%
2020/08/19	1	72.60	1	71.50	70.60	0	3,644	0.00%
2020/08/17	0	0.00	9	70.90	70.60	-9	3,648	-0.25%
2020/08/13	1	71.00	2	70.50	69.90	-1	3,658	-0.03%
2020/08/12	1	73.40	13	71.49	71.50	-12	3,653	-0.33%
2020/08/10	0	0.00	10	76.24	75.30	-10	3,643	-0.27%
2020/08/07	0	0.00	3	77.13	76.80	-3	3,640	-0.08%
2020/08/06	10	78.00	2	77.30	75.60	8	3,625	0.22%
2020/08/05	1	77.00	4	76.65	76.90	-3	3,618	-0.08%
2020/08/03	3	73.70	0	0.00	73.90	3	3,607	0.08%
2020/07/31	1	73.20	2	74.00	72.00	-1	3,613	-0.03%
2020/07/29	4	73.38	3	74.00	72.50	1	3,646	0.03%
2020/07/28	5	71.18	1	71.50	70.10	4	3,644	0.11%
2020/07/27	17	74.50	0	0.00	71.20	17	3,635	0.47%
2020/07/24	14	74.93	2	74.25	73.80	12	3,620	0.33%
2020/07/23	1	78.50	0	0.00	75.60	1	3,625	0.03%
2020/07/22	4	78.03	17	77.70	77.70	-13	3,622	-0.36%
2020/07/21	1	76.30	0	0.00	75.80	1	3,601	0.03%
2020/07/17	26	76.33	5	77.14	74.10	21	3,535	0.59%
2020/07/16	2	82.45	1	82.20	82.20	1	3,461	0.03%
2020/07/15	0	0.00	10.8	82.20	81.60	-10.8	3,449	-0.31%
2020/07/14	15	85.84	1	84.20	82.20	14	3,422	0.41%
2020/07/13	23	88.83	6	89.80	87.20	17	3,386	0.50%
2020/07/10	5	84.50	24	83.80	84.00	-19	3,259	-0.58%
2020/07/09	28	84.75	35	80.90	83.50	-7	3,161	-0.22%
2020/07/08	34	82.30	3	81.87	80.60	31	3,033	1.02%
2020/07/07	12	80.39	5	79.66	79.60	7	2,989	0.23%
2020/07/06	4	82.85	0	0.00	84.00	4	2,934	0.14%
2020/07/03	2	81.70	1	82.60	82.10	1	2,885	0.03%
2020/07/02	10	85.89	19	84.77	83.50	-9	2,836	-0.32%
2020/07/01	3	79.07	3	80.40	80.60	0	2,680	0.00%
2020/06/30	0	0.00	4	80.45	80.00	-4	2,664	-0.15%
2020/06/29	3	79.00	2	79.05	80.00	1	2,643	0.04%
2020/06/24	7	78.73	3	77.60	78.20	4	2,616	0.15%
2020/06/23	17	81.77	20	81.14	80.10	-3	2,602	-0.12%
2020/06/22	1	79.90	1	79.60	78.70	0	2,505	0.00%
2020/06/19	3.2	80.09	61	80.33	79.50	-57.8	2,484	-2.33%
2020/06/18	59	84.43	25	82.57	82.70	34	2,440	1.39%
2020/06/17	32	76.47	11	76.83	78.10	21	2,272	0.92%
2020/06/16	11	73.36	1	74.40	74.40	10	2,197	0.46%
2020/06/15	0	0.00	9	74.23	75.60	-9	2,101	-0.43%
2020/06/12	1	69.10	3	68.50	68.80	-2	2,036	-0.10%
2020/06/11	4	72.30	6	73.65	69.00	-2	2,031	-0.10%
2020/06/10	8	74.01	6	73.60	74.00	2	1,987	0.10%
2020/06/09	25	75.68	27	75.75	74.80	-2	1,958	-0.10%
2020/06/08	4	76.88	46	76.38	74.70	-42	1,924	-2.18%
2020/06/05	53	77.34	7	77.84	78.10	46	1,865	2.47%
2020/06/04	10	72.89	15	72.07	74.60	-5	1,735	-0.29%
2020/06/03	6	71.40	2	71.35	70.00	4	1,635	0.24%
2020/06/02	1	72.00	25	72.81	72.00	-24	1,589	-1.51%
2020/06/01	38	75.01	44	74.57	75.50	-6	1,543	-0.39%
2020/05/29	26	71.17	20	71.00	72.30	6	1,371	0.44%
2020/05/28	28	69.09	17	69.26	66.90	11	1,205	0.91%
2020/05/27	24	67.33	12	67.16	67.40	12	1,119	1.07%
2020/05/26	0	0.00	5	63.98	63.50	-5	1,004	-0.50%
2020/05/25	0	0.00	1.2	58.30	58.70	-1.2	926	-0.13%
2020/05/22	1	57.50	4	57.63	57.00	-3	925	-0.32%
2020/05/21	2	56.95	1	57.00	56.70	1	915	0.11%
2020/05/19	0	0.00	4	55.38	55.40	-4	929	-0.43%
2020/05/18	2	54.55	2	54.85	54.70	0	990	0.00%
2020/05/15	0	0.00	1	53.10	52.90	-1	986	-0.10%
2020/05/14	1	54.40	0	0.00	53.30	1	992	0.10%
2020/05/08	3	57.10	4	55.63	54.90	-1	1,111	-0.09%
2020/05/07	1	56.80	0	0.00	56.60	1	1,099	0.09%
2020/05/06	5	57.32	4	56.55	55.20	1	1,079	0.09%
2020/05/05	1	53.70	0	0.00	53.90	1	1,044	0.10%
2020/05/04	2	52.80	1	52.90	52.80	1	1,035	0.10%
2020/04/30	1	52.30	1	53.10	52.70	0	1,023	0.00%
2020/04/29	1	52.50	1	52.90	52.50	0	1,024	0.00%
2020/04/28	1	51.90	2	52.20	52.70	-1	1,027	-0.10%
2020/04/27	1	51.00	9	51.12	51.30	-8	1,028	-0.78%
2020/04/23	3	49.33	3	49.23	49.35	0	1,019	0.00%
2020/04/22	2	48.28	0	0.00	48.50	2	1,015	0.20%
2020/04/21	2	48.38	1	51.10	48.30	1	1,014	0.10%
2020/04/20	1	51.10	0	0.00	51.20	1	1,002	0.10%
2020/04/17	0	0.00	1	49.45	50.10	-1	996	-0.10%
2020/04/16	5	51.64	3	50.30	50.90	2	987	0.20%
2020/04/15	0	49.00	0	0.00	49.00	0	965	0.00%
2020/04/14	1	48.00	1	47.80	48.15	0	961	0.00%
2020/04/10	4	48.61	0	0.00	47.60	4	947	0.42%
2020/04/09	0	0.00	3	46.62	47.20	-3	933	-0.32%
2020/04/08	3	45.77	1	45.75	46.20	2	923	0.22%
2020/04/07	0	0.00	1	45.60	45.70	-1	922	-0.11%
2020/04/01	2	44.53	1	45.05	44.40	1	903	0.11%
2020/03/31	0	0.00	1	42.70	43.05	-1	891	-0.11%
2020/03/30	0	0.00	1	42.20	42.10	-1	882	-0.11%
2020/03/27	1	45.40	2	45.28	43.85	-1	871	-0.11%
2020/03/24	0	0.00	1	36.00	37.85	-1	822	-0.12%
2020/03/23	1	34.20	0	0.00	34.45	1	804	0.12%
2020/03/20	9	35.69	2	35.55	36.45	7	800	0.87%
2020/03/19	1	33.30	0	0.00	33.30	1	785	0.13%
2020/03/18	1	40.85	0	0.00	37.00	1	764	0.13%
2020/03/17	1	40.45	11	40.37	39.95	-10	753	-1.33%
2020/03/16	0	0.00	1	47.70	44.35	-1	729	-0.14%
2020/03/12	12	51.70	1	52.00	50.50	11	701	1.57%
2020/03/11	1	57.80	1	57.50	56.10	0	681	0.00%
2020/03/10	1	57.80	0	0.00	57.60	1	679	0.15%
2020/03/06	1	61.80	3	61.93	61.60	-2	662	-0.30%
2020/03/05	0	0.00	1	62.20	62.20	-1	658	-0.15%
2020/03/03	2	61.40	0	0.00	61.10	2	665	0.30%
2020/02/26	1	61.30	1	62.00	61.10	0	654	0.00%
2020/02/25	2	61.85	0	0.00	61.90	2	655	0.31%
2020/02/24	0	0.00	1	64.40	64.00	-1	642	-0.16%
2020/02/19	1	66.10	8	66.86	68.50	-7	600	-1.17%
2020/02/18	1	63.10	0	0.00	63.30	1	536	0.19%
2020/02/14	1	63.00	8	62.11	62.10	-7	543	-1.29%
2020/02/13	9	62.93	6	62.87	62.70	3	529	0.57%
2020/02/12	5	60.00	3	59.37	60.50	2	469	0.43%
2020/02/10	1	53.30	0	0.00	53.10	1	410	0.24%
2020/02/06	1	54.30	11	54.09	54.60	-10	409	-2.44%
2020/02/05	1	55.80	0	0.00	55.20	1	412	0.24%
2020/02/03	1	52.40	0	0.00	53.40	1	413	0.24%
2020/01/31	1	55.80	0	0.00	55.30	1	411	0.24%
2020/01/20	2	62.55	0	0.00	62.20	2	389	0.51%
2020/01/17	0	0.00	1	63.00	63.20	-1	387	-0.26%
2020/01/16	1	63.80	0	0.00	63.80	1	385	0.26%
2020/01/13	0	0.00	1	63.50	63.20	-1	384	-0.26%
2020/01/10	0	0.00	1	62.60	62.50	-1	387	-0.26%
2020/01/08	1	63.40	1	63.10	63.30	0	388	0.00%
2020/01/07	2	65.00	1	66.20	64.80	1	391	0.26%
2020/01/03	1	67.60	0	0.00	67.30	1	395	0.25%
2019/12/31	0	0.00	1	68.50	68.50	-1	397	-0.25%
2019/12/30	0	0.00	1	67.50	67.40	-1	394	-0.25%
2019/12/26	3	67.57	1	67.40	67.40	2	399	0.50%
2019/12/24	2	67.65	0	0.00	67.40	2	433	0.46%
2019/12/20	0	0.00	3	69.37	68.60	-3	464	-0.65%
2019/12/19	3	67.20	0	0.00	67.30	3	460	0.65%
2019/12/13	3	66.73	1	66.60	66.60	2	486	0.41%
2019/12/11	10	68.65	0	0.00	68.60	10	483	2.07%
2019/12/03	1	70.30	0	0.00	70.30	1	575	0.17%
2019/11/28	2	71.40	3	71.03	71.50	-1	597	-0.17%
2019/11/27	1	68.30	0	0.00	68.50	1	601	0.17%
2019/11/25	1	70.20	1	71.10	70.00	0	664	0.00%
2019/11/22	0	0.00	1	72.30	71.40	-1	680	-0.15%
2019/11/21	0	0.00	1	70.40	70.40	-1	685	-0.15%
2019/11/18	0	0.00	1	68.60	68.10	-1	715	-0.14%
2019/11/14	3	68.30	0	0.00	67.50	3	769	0.39%
2019/11/13	1	70.90	0	0.00	70.30	1	814	0.12%
2019/11/12	1	71.80	0	0.00	71.80	1	862	0.12%
2019/11/11	1	71.70	0	0.00	71.70	1	897	0.11%
2019/11/07	0	0.00	3	75.40	75.50	-3	916	-0.33%
2019/11/06	0	0.00	1	74.60	74.40	-1	926	-0.11%
2019/11/05	5	74.94	2	75.60	74.50	3	946	0.32%
2019/11/04	0	0.00	2	75.30	75.90	-2	967	-0.21%
2019/11/01	1	74.50	0	0.00	74.50	1	968	0.10%
2019/10/31	1	73.50	1	73.00	72.90	0	970	0.00%
2019/10/30	2	74.15	1	74.50	73.70	1	970	0.10%
2019/10/28	1	71.60	0	0.00	71.70	1	1,014	0.10%
2019/10/25	1	72.20	0	0.00	72.10	1	1,016	0.10%
2019/10/24	1	72.30	0	0.00	72.40	1	1,019	0.10%
2019/10/16	3	72.50	0	0.00	71.60	3	1,051	0.29%
2019/10/15	0	0.00	1	72.00	71.90	-1	1,058	-0.09%
2019/10/14	2	71.90	0	0.00	71.80	2	1,053	0.19%
2019/10/09	1	72.50	0	0.00	72.70	1	1,050	0.10%
2019/10/04	0	0.00	1	75.40	75.60	-1	1,051	-0.10%
2019/10/01	1	77.10	2	78.50	77.00	-1	1,052	-0.10%
2019/09/27	5	78.98	0	0.00	78.10	5	1,049	0.48%
2019/09/26	0	0.00	12	83.27	82.50	-12	1,030	-1.17%
2019/09/24	0	0.00	2	80.75	80.60	-2	1,020	-0.20%
2019/09/23	0	0.00	1	80.20	80.00	-1	1,021	-0.10%
2019/09/19	0	0.00	2	78.90	79.20	-2	1,018	-0.20%
2019/09/17	0	0.00	1	78.80	79.00	-1	1,012	-0.10%
2019/09/16	0	0.00	2	78.50	78.50	-2	1,016	-0.20%
2019/09/12	5	77.90	2	78.15	78.20	3	1,022	0.29%
2019/09/11	14	78.99	0	0.00	78.50	14	1,015	1.38%
2019/09/10	6	79.22	0	0.00	79.50	6	1,005	0.60%
2019/09/09	10	78.00	0	0.00	78.00	10	978	1.02%
2019/08/29	0	0.00	1	74.50	77.50	-1	940	-0.11%
2019/08/28	1	73.30	0	0.00	72.60	1	880	0.11%
2019/08/22	0	0.00	2	74.00	75.00	-2	843	-0.24%
2019/08/21	0	0.00	3	75.33	75.10	-3	836	-0.36%
2019/08/20	2	76.05	2	76.70	76.70	0	823	0.00%
2019/08/19	0	0.00	2	74.95	75.00	-2	802	-0.25%
2019/08/16	2	72.20	3	72.17	72.10	-1	781	-0.13%
2019/08/15	1	68.80	2	69.20	69.50	-1	727	-0.14%
2019/08/14	3	65.83	0	0.00	64.10	3	672	0.45%
2019/08/13	1	69.00	1	67.90	67.90	0	643	0.00%
2019/08/12	4	68.63	2.7	69.68	69.70	1.3	639	0.20%
2019/08/08	1	69.90	1	69.90	69.90	0	630	0.00%
2019/08/07	1	71.60	25	70.27	69.10	-24	619	-3.87%
2019/08/06	2	71.40	0	0.00	71.50	2	608	0.33%
2019/07/31	5	81.30	5	81.00	81.40	0	581	0.00%
2019/07/26	2	89.60	0	0.00	89.50	2	525	0.38%
2019/07/24	6	89.52	0	0.00	89.30	6	521	1.15%
2019/07/23	1	90.20	0	0.00	89.80	1	521	0.19%
2019/07/18	0	0.00	2	92.10	91.50	-2	505	-0.40%
2019/07/17	0	0.00	1	91.80	91.20	-1	492	-0.20%
2019/07/16	0	0.00	2	90.55	90.70	-2	486	-0.41%
2019/07/12	1	89.50	0	0.00	89.50	1	485	0.21%
2019/07/11	1	90.70	0	0.00	89.50	1	487	0.21%
2019/07/08	1	92.00	0	0.00	91.30	1	488	0.20%
2019/06/20	0	0.00	2	91.60	93.00	-2	541	-0.37%
2019/06/18	1	88.90	0	0.00	88.90	1	540	0.19%
2019/06/17	1	89.50	0	0.00	89.70	1	547	0.18%
2019/06/14	3	89.77	0	0.00	89.00	3	551	0.54%
2019/06/12	0	0.00	5	93.50	93.40	-5	547	-0.91%
2019/06/11	2	91.50	0	0.00	93.50	2	548	0.36%
2019/06/10	3	89.30	0	0.00	89.20	3	550	0.55%
2019/06/05	0	0.00	5	89.00	88.30	-5	579	-0.86%
2019/06/03	5	87.80	0	0.00	89.20	5	669	0.75%
2019/05/27	0	0.00	2	88.00	88.50	-2	792	-0.25%
2019/05/24	1	88.60	0	0.00	87.80	1	795	0.13%
2019/05/23	4	88.15	0	0.00	87.60	4	797	0.50%
2019/05/21	1	92.80	1	92.60	92.60	0	791	0.00%
2019/05/15	0	0.00	0.2	94.00	94.00	-0.2	818	-0.02%
2019/05/10	0	0.00	1	100.50	100.00	-1	806	-0.12%
2019/05/08	1	104.00	0	0.00	104.00	1	801	0.12%
2019/05/03	1	106.00	0	0.00	107.00	1	802	0.12%
2019/04/29	6	105.25	0	0.00	105.00	6	803	0.75%
2019/04/26	2	107.50	0	0.00	107.50	2	799	0.25%
2019/04/18	0	106.50	1	107.50	107.00	-1	822	-0.12%
2019/04/17	1	108.00	0	0.00	108.00	1	832	0.12%
2019/04/16	1	110.00	4	110.00	110.00	-3	838	-0.36%
2019/04/11	0	0.00	2	113.50	111.50	-2	841	-0.24%
2019/04/09	4	117.25	1	118.50	116.50	3	824	0.36%
2019/04/08	0	0.00	3	117.50	117.50	-3	790	-0.38%
2019/04/02	1	106.00	0	0.00	106.00	1	772	0.13%
2019/03/25	2	108.50	0	0.00	108.00	2	742	0.27%
2019/03/22	0	0.00	6	112.50	111.50	-6	734	-0.82%
2019/03/20	3	111.83	0	0.00	111.50	3	747	0.40%
2019/03/18	1	113.00	0	0.00	112.00	1	738	0.14%
2019/03/15	0	0.00	1.2	114.00	114.00	-1.2	731	-0.16%
2019/03/14	1	115.50	2	114.25	113.50	-1	735	-0.14%
2019/03/13	0	0.00	1	116.00	114.50	-1	730	-0.14%
2019/03/12	5	117.00	11	116.45	117.00	-6	717	-0.84%
2019/03/11	2	116.50	0	0.00	116.00	2	722	0.28%
2019/03/08	6	118.75	8	118.06	118.50	-2	714	-0.28%
2019/03/07	5	117.70	5	117.40	116.50	0	708	0.00%
2019/03/06	7	111.00	6.2	114.00	114.00	0.8	648	0.12%
2019/03/05	1	112.50	3	111.17	108.00	-2	603	-0.33%
2019/03/04	1	108.00	4	107.88	108.50	-3	544	-0.55%
2019/02/27	2.6	103.50	2	104.25	104.00	0.6	525	0.11%
2019/02/26	1	103.00	5	103.50	103.00	-4	525	-0.76%
2019/02/25	1	104.00	0	0.00	103.50	1	529	0.19%
2019/02/22	0	0.00	1	106.50	105.50	-1	534	-0.19%
2019/02/21	7	106.43	1	106.50	106.50	6	531	1.13%
2019/02/20	1	105.00	0	0.00	105.50	1	523	0.19%
2019/02/19	2	105.00	71	105.42	105.00	-69	521	-13.23%
2019/02/18	1	105.50	0	0.00	105.00	1	512	0.20%
2019/02/15	5	105.50	3	107.33	105.50	2	504	0.40%
2019/02/14	2	104.25	1	104.50	104.00	1	487	0.21%
2019/02/12	1	103.50	0	0.00	103.00	1	483	0.21%
2019/02/11	3	105.17	1	106.50	103.00	2	485	0.41%
2019/01/23	1	104.50	0	0.00	104.00	1	586	0.17%
2019/01/21	0	0.00	1	103.50	104.00	-1	601	-0.17%
2019/01/17	3	102.50	1	102.50	103.00	2	620	0.32%
2019/01/16	1	102.50	3	102.50	102.50	-2	619	-0.32%
2019/01/15	1	109.00	0	0.00	107.00	1	600	0.17%
2019/01/14	0	0.00	2	109.00	109.50	-2	599	-0.33%
2019/01/08	1	116.00	1	115.50	117.50	0	598	0.00%
2019/01/07	1	114.00	1	114.00	114.00	0	603	0.00%
2019/01/04	1	114.00	0	0.00	114.00	1	610	0.16%
2018/12/28	0	0.00	1	113.00	113.00	-1	634	-0.16%
2018/12/27	2	113.00	0	0.00	113.00	2	662	0.30%
2018/12/26	0	0.00	3	112.00	110.50	-3	685	-0.44%
2018/12/19	0	0.00	1	114.00	112.50	-1	706	-0.14%
2018/12/17	2	117.00	0	0.00	116.50	2	709	0.28%
2018/12/13	0	0.00	1	119.00	118.00	-1	712	-0.14%
2018/12/12	0	0.00	2	114.50	116.00	-2	698	-0.29%
2018/11/30	0	0.00	17	109.21	110.00	-17	688	-2.47%
2018/11/29	0	0.00	1	106.50	107.00	-1	675	-0.15%
2018/11/28	0	0.00	1	104.50	105.00	-1	668	-0.15%
2018/11/27	1	104.50	0	0.00	104.00	1	672	0.15%
2018/11/22	1	104.00	1	103.00	102.50	0	675	0.00%
2018/11/21	9	104.00	0	0.00	103.00	9	668	1.35%
2018/11/20	3	104.50	5	105.50	105.00	-2	660	-0.30%
2018/11/16	0	0.00	1	105.50	105.50	-1	664	-0.15%
2018/11/14	0	0.00	3	104.00	103.50	-3	670	-0.45%
2018/11/12	3	106.00	3	103.00	103.00	0	676	0.00%
2018/11/09	2	105.50	0	0.00	106.50	2	686	0.29%
2018/11/08	5	106.30	1	105.50	107.00	4	691	0.58%
2018/11/07	1	104.50	0	0.00	105.00	1	696	0.14%
2018/11/06	0	0.00	1	105.00	102.00	-1	703	-0.14%
2018/11/05	1	98.70	1	99.20	98.70	0	676	0.00%
2018/10/31	1	104.50	1	104.50	104.50	0	672	0.00%
2018/10/26	0	0.00	3	109.00	113.00	-3	713	-0.42%
2018/10/24	0	0.00	1	117.00	117.00	-1	712	-0.14%
2018/10/17	1	120.50	0	0.00	120.50	1	751	0.13%
2018/10/16	2	122.50	3	120.67	121.00	-1	762	-0.13%
2018/10/15	5	122.10	0	0.00	121.00	5	768	0.65%
2018/10/11	0	0.00	5	114.00	114.50	-5	817	-0.61%
2018/10/09	0	0.00	5	122.30	126.50	-5	818	-0.61%
2018/10/08	5	130.50	2	129.50	129.00	3	845	0.35%
2018/10/04	3	133.50	1	132.00	132.00	2	977	0.20%
2018/10/03	0	0.00	1	128.50	129.50	-1	960	-0.10%
2018/10/01	1	128.50	1	129.50	129.00	0	976	0.00%
2018/09/28	1	126.50	1	126.50	129.00	0	988	0.00%
2018/09/27	2	127.50	0	0.00	126.00	2	1,000	0.20%
2018/09/20	2	126.00	0	0.00	124.00	2	1,034	0.19%
2018/09/14	0	0.00	8	130.00	130.00	-8	1,122	-0.71%
2018/09/10	4	124.00	0	0.00	123.00	4	1,220	0.33%
2018/09/05	2	131.00	0	0.00	131.00	2	1,245	0.16%
2018/08/29	4	132.50	1	133.00	133.50	3	1,357	0.22%
2018/08/20	5	134.00	0	0.00	133.50	5	1,530	0.33%
2018/08/16	6	138.00	5	137.00	137.50	1	1,528	0.07%
2018/08/14	0	0.00	1	132.50	136.00	-1	1,517	-0.07%
2018/08/13	6	134.75	1	136.50	132.50	5	1,507	0.33%
2018/08/10	0	0.00	1	141.00	138.50	-1	1,486	-0.07%
2018/08/07	1	145.50	6	144.42	143.50	-5	1,500	-0.33%
2018/08/03	1	141.50	1	141.50	142.00	0	1,467	0.00%
2018/08/02	2	146.50	8	143.69	141.50	-6	1,460	-0.41%
2018/08/01	0	0.00	7	140.36	140.50	-7	1,418	-0.49%
2018/07/31	0	0.00	2	138.25	138.50	-2	1,412	-0.14%
2018/07/30	4	137.00	2	135.25	135.00	2	1,408	0.14%
2018/07/27	3	138.33	2	138.50	138.50	1	1,413	0.07%
2018/07/26	4	139.50	2	139.75	140.00	2	1,433	0.14%
2018/07/25	2	137.00	4	136.88	137.50	-2	1,421	-0.14%
2018/07/24	3	137.50	3	137.33	138.00	0	1,418	0.00%
2018/07/23	1	131.50	1	133.00	131.50	0	1,406	0.00%
2018/07/20	0	0.00	3	137.00	137.00	-3	1,400	-0.21%
2018/07/19	7	140.71	11	141.09	138.00	-4	1,395	-0.29%
2018/07/18	5	145.80	2	146.75	141.50	3	1,386	0.22%
2018/07/17	4	146.63	4	145.75	145.50	0	1,345	0.00%
2018/07/16	7	146.64	10	147.40	146.50	-3	1,328	-0.23%
2018/07/13	22	150.59	22	149.52	151.00	0	1,315	0.00%
2018/07/12	0	0.00	1	142.00	142.00	-1	1,184	-0.08%
2018/07/11	1	130.00	4	130.25	129.50	-3	1,167	-0.26%
2018/07/10	3	131.17	0	0.00	132.00	3	1,166	0.26%
2018/07/09	1	135.00	0	0.00	132.00	1	1,172	0.09%
2018/07/06	3	128.17	1	126.00	128.00	2	1,165	0.17%
2018/07/05	5	132.80	4	128.50	128.00	1	1,159	0.09%
2018/07/04	0	0.00	1	133.50	134.00	-1	1,157	-0.09%
2018/07/03	1	138.50	3	136.83	135.50	-2	1,174	-0.17%
2018/07/02	2	144.25	2	143.50	139.50	0	1,169	0.00%
2018/06/29	2	143.50	4	143.50	143.50	-2	1,194	-0.17%
2018/06/28	1	144.00	0	0.00	143.00	1	1,192	0.08%
2018/06/27	2	145.50	3	145.33	143.50	-1	1,187	-0.08%
2018/06/26	4	147.50	5	146.70	145.00	-1	1,198	-0.08%
2018/06/25	18	152.92	3	153.50	150.50	15	1,181	1.27%
2018/06/22	3	148.50	9.9	149.09	150.00	-6.9	1,131	-0.61%
2018/06/21	2	140.50	1	141.50	139.00	1	1,072	0.09%
2018/06/20	2	139.50	2	140.00	140.00	0	1,075	0.00%
2018/06/19	7	139.64	1	139.50	136.00	6	1,082	0.55%
2018/06/15	1	146.00	4	142.50	143.50	-3	1,062	-0.28%
2018/06/14	9	149.06	8	150.25	145.50	1	1,055	0.09%
2018/06/13	2	146.25	2	148.00	145.00	0	1,039	0.00%
2018/06/12	8	146.69	2	147.25	147.00	6	1,062	0.56%
2018/06/11	13	151.38	3	148.50	149.50	10	1,056	0.95%
2018/06/08	6	146.50	4	149.00	149.50	2	1,036	0.19%
2018/06/06	1	147.50	0	0.00	146.00	1	991	0.10%
2018/06/05	8	154.06	4.2	154.38	150.00	3.8	969	0.39%
2018/06/04	0	0.00	3	149.00	150.00	-3	938	-0.32%
2018/06/01	0	0.00	2	139.50	139.00	-2	877	-0.23%
2018/05/31	0	0.00	2	132.50	133.50	-2	843	-0.24%
2018/05/28	1	127.50	0.4	126.00	126.50	0.6	822	0.07%
2018/05/24	4	128.38	1	129.50	127.50	3	829	0.36%
2018/05/21	0.8	127.50	0	0.00	127.50	0.8	855	0.10%
2018/05/16	2	128.00	0	0.00	128.50	2	874	0.23%
2018/05/15	3.1	130.66	0	0.00	130.00	3.1	875	0.36%
2018/05/10	1	137.00	0	0.00	138.00	1	870	0.11%
2018/05/07	1	139.50	0	0.00	139.00	1	864	0.12%
2018/05/04	2	141.00	0	0.00	140.00	2	865	0.23%
2018/05/03	0	0.00	1	146.50	146.00	-1	865	-0.12%
2018/04/26	0	0.00	1	142.50	137.50	-1	844	-0.12%
2018/04/25	1	140.00	19	140.61	141.50	-18	841	-2.14%
2018/04/23	0	0.00	3	151.00	149.00	-3	843	-0.36%
2018/04/19	1	152.00	2	152.00	149.50	-1	887	-0.11%
2018/04/18	2	144.25	1	144.50	147.00	1	865	0.12%
2018/04/16	1	150.50	0	0.00	148.00	1	862	0.12%
2018/04/12	1	149.00	0	0.00	149.00	1	871	0.11%
2018/04/03	1	147.50	1	148.00	148.00	0	832	0.00%
2018/04/02	2	149.75	1	149.50	148.50	1	828	0.12%
2018/03/30	0	0.00	2	143.50	142.50	-2	789	-0.25%
2018/03/29	1	143.00	1	143.00	144.00	0	788	0.00%
2018/03/28	1	139.00	3	141.00	139.00	-2	770	-0.26%
2018/03/27	3	140.00	0	0.00	139.50	3	769	0.39%
2018/03/26	3	143.00	0	0.00	141.50	3	775	0.39%
2018/03/23	2	138.75	0	0.00	140.50	2	765	0.26%
2018/03/22	1	145.00	1	148.50	144.00	0	754	0.00%
2018/03/21	1	142.00	0	0.00	142.00	1	732	0.14%
2018/03/19	1	144.00	0	0.00	145.00	1	729	0.14%
2018/03/16	1	145.00	5	144.20	144.50	-4	731	-0.55%
2018/03/14	1	138.00	0	0.00	139.00	1	725	0.14%
2018/03/12	1	136.00	2	135.50	136.50	-1	783	-0.13%
2018/03/09	0	0.00	1	133.50	133.50	-1	783	-0.13%
2018/03/08	2	136.00	1	134.50	134.50	1	801	0.12%
2018/03/07	2	132.25	0	0.00	132.50	2	779	0.26%
2018/03/06	2	130.00	0	0.00	129.00	2	764	0.26%
2018/02/27	0	0.00	2	131.50	130.00	-2	808	-0.25%
2018/02/26	0	0.00	2	129.75	128.50	-2	807	-0.25%
2018/02/23	0	0.00	4	130.88	130.00	-4	804	-0.50%
2018/02/22	6	130.00	0	0.00	132.00	6	799	0.75%
2018/02/12	0	0.00	1	123.00	122.50	-1	796	-0.13%
2018/02/06	2	132.00	0	0.00	129.00	2	780	0.26%
2018/01/31	1	146.50	1	147.00	147.00	0	790	0.00%
2018/01/26	0	0.00	1	153.00	151.00	-1	790	-0.13%
2018/01/24	1	151.50	0	0.00	151.00	1	803	0.12%
2018/01/19	1	152.00	1	152.00	152.00	0	828	0.00%
2018/01/18	1	152.00	1	152.00	151.50	0	844	0.00%
2018/01/17	2	151.00	3	152.67	151.00	-1	886	-0.11%
2018/01/16	1	159.00	3	157.67	154.50	-2	949	-0.21%
2018/01/15	1	149.50	2	151.50	151.00	-1	908	-0.11%
2018/01/12	1	147.00	0	0.00	146.50	1	898	0.11%
2018/01/09	3	148.00	0	0.00	148.00	3	898	0.33%
2018/01/08	21	151.29	2	152.25	152.50	19	892	2.13%
2018/01/05	1	149.50	0	0.00	150.00	1	884	0.11%
2018/01/04	1	151.50	1	151.00	151.00	0	891	0.00%
2018/01/03	1	156.00	0	0.00	151.50	1	895	0.11%