拓凱 (4536)-日盛-景美券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
201.0
漲跌
▲9.5
漲幅
+4.96%
成交量
1,465張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	209.50	0	0.00	209.50	1	1,747	0.06%
2023/03/29	1	218.00	3	218.33	214.50	-2	1,721	-0.12%
2023/03/28	1	212.00	1	211.50	211.50	0	1,698	0.00%
2023/03/27	2.1	214.03	0	0.00	214.00	2.1	1,680	0.12%
2023/03/24	3	219.00	2	219.00	215.50	1	1,674	0.06%
2023/03/23	3	213.17	1	212.50	213.50	2	1,635	0.12%
2023/03/22	1	206.00	0	0.00	205.50	1	1,615	0.06%
2023/03/21	1	205.50	0	0.00	203.50	1	1,643	0.06%
2023/03/20	1	208.00	0	0.00	205.50	1	1,652	0.06%
2023/03/16	0	0.00	1	199.04	202.00	-1	1,705	-0.06%
2023/03/09	0	0.00	1	239.52	239.50	-1	1,739	-0.06%
2023/03/07	0.1	243.50	0	0.00	246.00	0.1	1,669	0.00%
2023/03/06	0	0.00	2	236.75	242.50	-2	1,602	-0.12%
2023/03/03	0	0.00	1	230.00	233.00	-1	1,566	-0.06%
2023/03/01	1	223.00	0	0.00	228.00	1	1,517	0.07%
2023/02/24	1	225.00	1	224.50	221.50	0	1,495	0.00%
2023/02/23	2	226.75	1	222.50	223.50	1	1,473	0.07%
2023/02/22	1	222.50	4	221.38	224.00	-3	1,406	-0.21%
2023/02/21	2	216.75	6	213.75	216.00	-4	1,305	-0.31%
2023/02/20	0	0.00	1	207.50	209.50	-1	1,241	-0.08%
2023/02/17	2	201.00	0	0.00	200.00	2	1,202	0.17%
2023/02/16	3	200.83	0	0.00	200.00	3	1,208	0.25%
2023/02/15	2	202.25	2	202.75	202.00	0	1,192	0.00%
2023/02/14	3	196.33	1	194.50	194.50	2	1,132	0.18%
2023/02/13	3	185.67	3	189.83	195.00	0	1,026	0.00%
2023/02/08	0	0.00	1	182.00	181.50	-1	1,019	-0.10%
2023/02/01	1	179.00	1	177.50	179.50	0	1,024	0.00%
2023/01/31	1	177.50	0	0.00	178.00	1	1,027	0.10%
2023/01/30	4	171.50	0	0.00	171.50	4	1,009	0.40%
2023/01/17	2	172.25	0	0.00	172.00	2	1,000	0.20%
2023/01/13	1	171.00	1	171.50	171.50	0	996	0.00%
2023/01/12	0	0.00	1	172.50	171.50	-1	1,007	-0.10%
2023/01/09	1	183.00	0	0.00	182.50	1	1,015	0.10%
2023/01/06	9	187.67	9	187.83	187.50	0	1,017	0.00%
2022/12/26	0	0.00	1	186.50	184.50	-1	994	-0.10%
2022/12/23	1	190.00	1	190.00	189.00	0	992	0.00%
2022/12/21	1	189.50	1	193.00	192.50	0	991	0.00%
2022/12/20	1	187.50	0	0.00	187.50	1	990	0.10%
2022/12/19	0	0.00	1	194.50	194.50	-1	984	-0.10%
2022/12/15	0	0.00	1	196.50	197.00	-1	986	-0.10%
2022/12/14	1	196.50	0	0.00	196.50	1	977	0.10%
2022/12/13	1	197.00	1	198.50	193.00	0	969	0.00%
2022/12/09	30	206.43	49	204.94	206.50	-19	922	-2.06%
2022/12/08	16	201.78	18	200.75	205.50	-2	884	-0.23%
2022/12/07	24	202.88	13	203.08	201.00	11	848	1.30%
2022/12/06	28	197.57	18	194.28	195.00	10	779	1.28%
2022/12/01	1	172.00	0	0.00	176.00	1	660	0.15%
2022/11/25	2	175.25	1	173.50	171.00	1	683	0.15%
2022/11/16	1	168.00	0	0.00	165.50	1	712	0.14%
2022/11/14	5	172.50	0	0.00	172.00	5	738	0.68%
2022/11/02	0	0.00	3	174.00	178.50	-3	830	-0.36%
2022/10/27	3	166.00	0	0.00	172.50	3	799	0.38%
2022/10/21	1	161.50	0	0.00	161.50	1	776	0.13%
2022/10/20	0	0.00	2	167.00	166.00	-2	772	-0.26%
2022/10/14	2	166.50	0	0.00	165.50	2	707	0.28%
2022/10/06	0	0.00	2	160.50	163.00	-2	687	-0.29%
2022/09/29	0.3	161.00	0	0.00	160.00	0.3	678	0.04%
2022/09/26	1	158.00	0	0.00	156.00	1	658	0.15%
2022/09/23	4	171.00	4	170.88	165.50	0	644	0.00%
2022/09/22	2	172.75	4	173.88	176.50	-2	633	-0.32%
2022/09/21	1	170.00	0	0.00	172.00	1	620	0.16%
2022/09/16	2	167.50	2	166.50	167.00	0	603	0.00%
2022/09/14	2	170.25	1	171.00	170.50	1	585	0.17%
2022/09/13	1	173.50	1	177.50	173.50	0	578	0.00%
2022/09/12	1	174.00	0	0.00	172.50	1	566	0.18%
2022/09/02	0	0.00	1	177.00	172.00	-1	516	-0.19%
2022/08/31	1	175.00	0	0.00	178.00	1	487	0.20%
2022/08/29	1	171.00	1	172.00	172.00	0	464	0.00%
2022/08/26	0	0.00	1	177.50	177.50	-1	447	-0.22%
2022/08/24	1	176.50	0	0.00	173.00	1	425	0.23%
2022/08/23	0	0.00	2	175.50	176.00	-2	415	-0.48%
2022/08/22	2	175.75	0	0.00	174.50	2	397	0.50%
2022/08/19	0	0.00	1	183.00	179.50	-1	377	-0.26%
2022/08/18	3	178.83	4	179.38	179.50	-1	347	-0.29%
2022/08/17	17	174.94	19	175.66	176.50	-2	301	-0.66%
2022/08/16	1	169.50	16	164.84	168.00	-15	247	-6.06%
2022/08/15	1	161.00	1	163.00	163.50	0	228	0.00%
2022/08/12	8	162.31	2	167.25	162.50	6	214	2.79%
2022/08/11	1	158.00	5	168.00	166.00	-4	178	-2.25%
2022/08/10	0	0.00	5	154.50	160.00	-5	145	-3.44%
2022/08/03	0	0.00	2	142.00	141.50	-2	109	-1.82%
2022/07/19	2	146.50	2	146.50	146.50	0	93	0.00%
2022/07/11	0	0.00	1	137.50	136.00	-1	75	-1.32%
2022/07/04	0	0.00	7	128.79	127.00	-7	69	-10.12%
2022/06/30	0	0.00	7	129.00	128.50	-7	67	-10.40%
2022/05/20	5	125.00	0	0.00	125.00	5	49	10.14%
2022/05/10	0	0.00	13	118.35	119.50	-13	47	-27.37%
2022/04/25	0	0.00	3	126.67	125.50	-3	42	-7.02%
2022/04/15	0	0.00	1	129.50	128.50	-1	39	-2.53%
2022/02/18	1	133.00	0	0.00	134.00	1	83	1.20%
2022/01/10	1	139.50	0	0.00	140.50	1	109	0.92%
2022/01/05	0	0.00	1	145.00	145.00	-1	114	-0.88%
2022/01/03	1	151.00	0	0.00	146.50	1	115	0.86%
2021/12/02	4	138.50	0	0.00	139.50	4	171	2.33%
2021/12/01	4	140.00	0	0.00	141.00	4	172	2.32%
2021/11/30	16	134.00	0	0.00	140.00	16	172	9.27%
2021/11/12	0	0.00	3	132.00	133.00	-3	177	-1.69%
2021/11/10	0	0.00	10	138.00	137.50	-10	176	-5.66%
2021/10/21	5	131.00	0	0.00	127.00	5	166	3.01%
2021/09/30	0	0.00	5	138.60	140.00	-5	171	-2.91%
2021/09/28	1	136.50	0	0.00	138.00	1	170	0.59%
2021/09/27	10	136.50	5	141.00	144.50	5	166	3.00%
2021/09/15	0	0.00	1	128.50	128.00	-1	144	-0.69%
2021/09/13	0	0.00	1	135.00	135.50	-1	137	-0.73%
2021/09/07	2	126.00	0	0.00	125.50	2	127	1.57%
2021/09/01	0	0.00	18	129.06	128.50	-18	129	-13.89%
2021/08/31	8	131.13	3	133.33	130.50	5	130	3.83%
2021/07/19	3	146.33	3	148.17	145.00	0	228	0.00%
2021/07/14	0	0.00	4	147.50	148.00	-4	225	-1.78%
2021/07/13	2	150.50	0	0.00	150.00	2	224	0.89%
2021/07/06	3	156.00	0	0.00	154.50	3	228	1.31%
2021/07/02	0	0.00	1	155.00	154.50	-1	245	-0.41%
2021/06/28	0	0.00	2	157.00	156.00	-2	253	-0.79%
2021/06/09	2	156.50	0	0.00	154.00	2	265	0.75%
2021/06/08	3	157.00	0	0.00	156.50	3	287	1.05%
2021/05/11	2	165.00	0	0.00	158.50	2	345	0.58%
2021/05/07	0	0.00	5	171.00	172.00	-5	332	-1.51%
2021/04/22	8	166.81	0	0.00	163.50	8	301	2.65%
2021/04/16	0	0.00	2	167.50	167.00	-2	303	-0.66%
2021/03/12	0	0.00	2	179.50	175.50	-2	292	-0.68%
2021/02/26	0	0.00	1	159.00	159.00	-1	243	-0.41%
2021/02/19	1	151.00	0	0.00	155.00	1	237	0.42%
2021/01/29	0	0.00	1	140.50	140.50	-1	276	-0.36%
2021/01/13	1	159.00	0	0.00	159.00	1	282	0.35%
2020/12/30	7	156.43	0	0.00	156.00	7	291	2.40%
2020/12/29	21	156.43	0	0.00	155.50	21	301	6.97%
2020/12/28	7	158.21	0	0.00	159.50	7	304	2.30%
2020/12/25	18	152.89	0	0.00	153.50	18	307	5.85%
2020/12/24	2	151.50	0	0.00	151.50	2	310	0.64%
2020/12/02	2	162.50	0	0.00	162.50	2	451	0.44%
2020/11/25	0	0.00	3	166.17	168.50	-3	487	-0.62%
2020/11/13	0	0.00	1	166.00	166.00	-1	740	-0.14%
2020/11/06	0	0.00	2	157.50	158.50	-2	839	-0.24%
2020/10/23	1	159.50	0	0.00	159.50	1	897	0.11%
2020/10/22	0	0.00	3	158.00	159.00	-3	906	-0.33%
2020/10/21	1	155.00	1	156.00	154.50	0	910	0.00%
2020/10/15	2	154.50	0	0.00	155.00	2	930	0.21%
2020/10/14	1	154.00	1	155.00	154.00	0	940	0.00%
2020/10/13	1	151.00	1	152.50	153.50	0	949	0.00%
2020/10/08	0	0.00	1	156.00	155.00	-1	970	-0.10%
2020/10/07	1	154.00	0	0.00	153.00	1	991	0.10%
2020/10/06	0	0.00	2	153.75	156.00	-2	999	-0.20%
2020/10/05	1	148.50	1	148.00	148.50	0	1,024	0.00%
2020/09/25	7	140.07	7	140.57	141.50	0	1,125	0.00%
2020/09/23	2	150.00	0	0.00	149.00	2	1,105	0.18%
2020/09/22	2	153.00	0	0.00	152.00	2	1,112	0.18%
2020/09/16	1	163.50	1	164.00	163.00	0	1,142	0.00%
2020/09/15	0	0.00	15	163.37	158.50	-15	1,169	-1.28%
2020/09/11	2	165.00	2	164.00	162.50	0	1,212	0.00%
2020/09/10	0	0.00	1	170.00	170.00	-1	1,217	-0.08%
2020/09/08	1	170.50	0	0.00	166.00	1	1,207	0.08%
2020/09/04	1	174.00	25	177.40	174.50	-24	1,209	-1.98%
2020/09/03	0	0.00	16	175.00	173.00	-16	1,199	-1.33%
2020/09/02	7	181.14	5	178.90	178.50	2	1,193	0.17%
2020/09/01	0	0.00	28	182.95	184.00	-28	1,185	-2.36%
2020/08/28	1	186.00	3	189.17	187.00	-2	1,178	-0.17%
2020/08/27	0	0.00	1	184.00	185.50	-1	1,152	-0.09%
2020/08/26	5	183.30	4	181.13	185.00	1	1,116	0.09%
2020/08/25	1	174.50	2	174.75	182.50	-1	1,079	-0.09%
2020/08/24	1	162.00	1	167.00	166.00	0	990	0.00%
2020/08/19	1	160.00	3	166.50	160.00	-2	1,017	-0.20%
2020/08/18	1	155.00	0	0.00	156.00	1	1,014	0.10%
2020/08/17	1	155.50	1	158.50	154.50	0	1,033	0.00%
2020/08/14	2	162.00	0	0.00	156.00	2	1,050	0.19%
2020/08/13	0	0.00	6	171.33	170.50	-6	1,091	-0.55%
2020/07/24	4	162.50	0	0.00	160.00	4	1,175	0.34%
2020/07/20	1	154.50	1	158.00	156.50	0	1,205	0.00%
2020/07/17	0	0.00	10	160.50	160.00	-10	1,195	-0.84%
2020/07/15	4	166.25	0	0.00	164.00	4	1,185	0.34%
2020/07/14	2	165.50	9	165.83	168.00	-7	1,175	-0.60%
2020/07/13	1	161.00	21	162.02	161.00	-20	1,159	-1.72%
2020/07/10	0	0.00	2	157.50	159.50	-2	1,156	-0.17%
2020/07/09	5	160.00	1	160.50	159.00	4	1,124	0.36%
2020/07/08	0	0.00	2	153.00	160.50	-2	1,104	-0.18%
2020/07/07	16	149.63	0	0.00	146.50	16	1,059	1.51%
2020/07/06	29	147.79	0	0.00	149.50	29	1,036	2.80%
2020/07/03	12	140.50	0	0.00	140.50	12	1,028	1.17%
2020/07/01	5	145.40	1	142.00	144.00	4	1,027	0.39%
2020/06/29	1	137.00	2	136.00	135.50	-1	979	-0.10%
2020/06/24	1	140.00	0	0.00	139.50	1	968	0.10%
2020/06/23	3	144.17	4	143.38	143.00	-1	962	-0.10%
2020/06/22	4	140.75	4	142.63	141.00	0	934	0.00%
2020/06/19	1	133.00	2	133.75	135.00	-1	895	-0.11%
2020/06/18	25	128.50	0	0.00	128.00	25	864	2.89%
2020/06/09	2	126.50	0	0.00	126.00	2	828	0.24%
2020/06/08	1	124.00	6	126.25	125.00	-5	827	-0.60%
2020/06/01	1	121.50	0	0.00	124.00	1	780	0.13%
2020/05/29	3	121.50	0	0.00	122.00	3	771	0.39%
2020/05/28	0	0.00	1	126.50	121.00	-1	767	-0.13%
2020/05/26	2	126.75	1	127.50	128.00	1	740	0.13%
2020/05/21	1	127.00	0	0.00	127.00	1	655	0.15%
2020/05/20	4	124.25	6	122.75	128.50	-2	626	-0.32%
2020/05/19	3	114.17	1	114.50	118.00	2	555	0.36%
2020/05/18	2	107.00	0	0.00	107.50	2	504	0.40%
2020/05/14	5	112.50	0	0.00	110.00	5	480	1.04%
2020/05/11	4	114.50	4	115.88	118.50	0	437	0.00%
2020/05/04	5	105.00	0	0.00	107.50	5	355	1.41%
2020/04/30	1	107.00	0	0.00	111.00	1	333	0.30%
2020/04/28	2	108.50	0	0.00	106.50	2	298	0.67%
2020/04/24	2	99.00	0	0.00	98.90	2	252	0.79%
2020/04/21	2	99.50	0	0.00	96.90	2	249	0.80%
2020/04/08	0	0.00	1	97.60	99.10	-1	220	-0.45%
2020/03/26	1	93.10	1	92.80	93.60	0	197	0.00%
2020/03/23	1	86.00	0	0.00	85.80	1	195	0.51%
2020/03/19	1	86.50	0	0.00	86.50	1	204	0.49%
2020/02/25	1	127.00	0	0.00	129.50	1	179	0.56%
2020/01/15	1	142.50	1	138.50	139.00	0	190	0.00%
2020/01/13	0	0.00	1	141.00	140.00	-1	189	-0.53%
2020/01/10	1	136.00	0	0.00	136.50	1	187	0.53%
2019/12/13	0	0.00	1	130.00	130.50	-1	231	-0.43%
2019/11/29	1	127.50	0	0.00	125.50	1	249	0.40%
2019/11/28	1	131.00	1	130.00	130.50	0	247	0.00%
2019/11/27	1	131.50	0	0.00	131.00	1	253	0.39%
2019/11/08	1	127.50	0	0.00	128.00	1	295	0.34%
2019/11/06	1	129.50	0	0.00	129.50	1	302	0.33%
2019/09/23	1	150.50	0	0.00	150.00	1	470	0.21%
2019/09/18	1	148.00	0	0.00	148.00	1	480	0.21%
2019/09/09	1	152.50	0	0.00	152.00	1	574	0.17%
2019/08/26	1	157.00	0	0.00	158.00	1	561	0.18%
2019/07/19	0	0.00	1	178.50	177.00	-1	495	-0.20%
2019/07/17	0	0.00	7	177.43	175.50	-7	483	-1.45%
2019/07/16	8	179.81	1	181.00	178.00	7	473	1.48%
2019/07/15	3	182.17	4	185.25	185.00	-1	469	-0.21%
2019/07/12	2	172.25	4	173.63	179.50	-2	415	-0.48%
2019/07/11	1	168.50	1	168.50	166.50	0	393	0.00%
2019/07/09	1	166.50	1	165.00	168.50	0	380	0.00%
2019/07/05	2	168.75	1	169.50	167.00	1	403	0.25%
2019/07/03	1	163.00	0	0.00	162.50	1	415	0.24%
2019/07/02	0	0.00	1	165.00	163.00	-1	422	-0.24%
2019/06/27	0	0.00	2	171.00	171.50	-2	416	-0.48%
2019/06/26	1	166.00	2	164.25	168.00	-1	405	-0.25%
2019/06/25	1	166.50	0	0.00	165.00	1	402	0.25%
2019/06/24	0	0.00	6	167.50	161.50	-6	392	-1.53%
2019/06/21	6	166.00	4	167.50	167.50	2	378	0.53%
2019/06/20	6	167.42	2	168.25	167.00	4	375	1.07%
2019/06/19	3	160.00	1	164.50	169.00	2	367	0.54%
2019/06/04	0	0.00	1	138.50	138.50	-1	415	-0.24%
2019/05/23	0	0.00	1	146.50	148.50	-1	475	-0.21%
2019/05/10	1	143.50	1	145.50	144.00	0	538	0.00%
2019/05/09	1	145.00	3	146.00	145.00	-2	548	-0.36%
2019/05/08	1	147.50	0	0.00	148.00	1	585	0.17%
2019/04/29	0	0.00	1	140.00	140.00	-1	648	-0.15%
2019/04/26	1	134.00	0	0.00	135.00	1	674	0.15%
2019/04/19	0	0.00	1	142.00	137.50	-1	770	-0.13%
2019/04/17	0	0.00	10	144.00	144.00	-10	781	-1.28%
2019/04/16	1	147.00	0	0.00	144.00	1	788	0.13%
2019/04/15	1	144.00	0	0.00	147.50	1	794	0.13%
2019/04/11	1	145.50	0	0.00	145.50	1	821	0.12%
2019/03/28	0	0.00	1	156.00	159.00	-1	934	-0.11%
2019/03/21	1	155.50	1	157.00	157.50	0	909	0.00%
2019/03/20	1	152.50	1	155.50	157.50	0	897	0.00%
2019/03/18	3	143.00	0	0.00	144.50	3	851	0.35%
2019/03/15	0	0.00	2	140.50	140.00	-2	835	-0.24%
2019/02/27	0	0.00	1	139.50	139.50	-1	753	-0.13%
2019/02/25	0	0.00	5	145.00	146.00	-5	733	-0.68%
2019/02/22	0	0.00	3	147.50	149.00	-3	723	-0.41%
2019/02/15	0	0.00	1	132.50	132.50	-1	669	-0.15%
2019/01/30	0	0.00	1	133.50	134.50	-1	628	-0.16%
2019/01/29	1	135.00	0	0.00	132.00	1	616	0.16%
2019/01/23	0	0.00	1	127.50	129.00	-1	527	-0.19%
2019/01/22	0	0.00	1	128.50	128.00	-1	520	-0.19%
2019/01/21	1	128.00	0	0.00	125.50	1	508	0.20%
2019/01/18	10	127.25	9	127.17	130.00	1	488	0.20%
2019/01/17	0	0.00	1	129.50	129.50	-1	460	-0.22%
2019/01/15	0	0.00	1	113.00	115.50	-1	393	-0.25%
2019/01/11	3	106.00	1	108.00	108.00	2	358	0.56%
2019/01/09	0	0.00	1	109.00	109.00	-1	350	-0.29%
2019/01/08	1	111.50	1	110.00	111.50	0	335	0.00%
2019/01/04	0	0.00	1	106.00	108.50	-1	316	-0.32%
2019/01/03	1	106.00	3	107.83	108.50	-2	296	-0.68%
2019/01/02	17	108.44	19	109.24	110.00	-2	278	-0.72%
2018/12/28	2	105.75	1	105.50	106.00	1	225	0.44%
2018/12/14	1	89.90	0	0.00	89.90	1	108	0.93%
2018/12/13	1	90.40	0	0.00	90.50	1	109	0.91%
2018/12/07	1	88.00	0	0.00	88.00	1	110	0.90%
2018/11/29	1	88.50	0	0.00	88.30	1	109	0.91%
2018/11/05	1	88.10	0	0.00	88.50	1	113	0.88%
2018/11/01	1	89.70	0	0.00	88.80	1	120	0.83%
2018/10/17	0	0.00	1	93.00	92.40	-1	141	-0.71%
2018/10/08	1	90.00	0	0.00	90.20	1	135	0.74%
2018/09/13	0	0.00	1	90.10	90.00	-1	110	-0.91%
2018/08/17	0	0.00	1	90.90	90.00	-1	101	-0.98%
2018/08/13	1	89.00	0	0.00	89.30	1	95	1.04%
2018/08/02	2	88.00	0	0.00	87.90	2	81	2.46%
2018/07/25	1	86.80	2	86.60	86.80	-1	51	-1.92%
2018/06/15	1	82.10	0	0.00	82.00	1	29	3.34%
2018/06/08	0	0.00	1	81.10	81.60	-1	27	-3.70%
2018/06/04	0	0.00	1	80.80	80.40	-1	29	-3.36%
2018/05/31	1	80.60	0	0.00	80.10	1	29	3.37%
2018/01/19	0	0.00	1	92.60	92.00	-1	38	-2.58%
2018/01/18	1	92.80	0	0.00	92.60	1	38	2.61%
2018/01/17	1	92.30	0	0.00	93.00	1	38	2.62%