康普 (4739)-日盛-景美券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
507張
產業
上市化學類股▲0.47%
801人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	98.40	1	98.50	98.40	-1	1,016	-0.10%
2023/03/30	1	97.90	0	98.30	98.30	1	1,036	0.09%
2023/03/28	2	98.30	0	0.00	98.30	2	1,123	0.18%
2023/03/24	1	102.00	2	102.75	102.00	-1	1,131	-0.09%
2023/03/22	2	102.50	1	101.50	101.50	1	1,106	0.09%
2023/03/21	0	0.00	1	100.50	100.50	-1	1,075	-0.09%
2023/03/20	0	0.00	1	96.20	96.60	-1	1,067	-0.09%
2023/03/17	0	0.00	1	94.70	94.70	-1	1,076	-0.09%
2023/03/16	0	94.20	1	92.50	92.70	-1	1,084	-0.09%
2023/03/15	1	95.00	0	0.00	94.60	1	1,096	0.09%
2023/03/14	0	96.70	0	0.00	95.30	0	1,110	0.00%
2023/03/13	0	98.20	1	98.00	97.20	-1	1,130	-0.09%
2023/03/10	2	100.25	3	99.80	99.00	-1	1,147	-0.09%
2023/03/09	1	102.00	0	0.00	101.50	1	1,173	0.09%
2023/03/08	1	103.50	1	104.00	104.50	0	1,206	0.00%
2023/03/07	0	0.00	3	104.83	105.00	-3	1,373	-0.22%
2023/03/06	0	0.00	1	104.50	104.50	-1	1,408	-0.07%
2023/03/03	3	102.00	0	0.00	102.00	3	1,459	0.21%
2023/03/02	2	102.25	1	102.00	102.00	1	1,479	0.07%
2023/03/01	1	101.00	1	101.00	101.50	0	1,484	0.00%
2023/02/24	0	0.00	1	101.50	101.50	-1	1,488	-0.07%
2023/02/22	0	0.00	2	102.25	102.00	-2	1,509	-0.13%
2023/02/21	1	104.50	0	0.00	104.00	1	1,534	0.07%
2023/02/20	1	106.00	0	0.00	105.50	1	1,536	0.07%
2023/02/17	2	105.00	1	105.50	105.50	1	1,611	0.06%
2023/02/16	11	104.00	1	104.50	105.00	10	1,655	0.60%
2023/02/15	1	102.50	3	104.00	102.50	-2	1,643	-0.12%
2023/02/13	3	101.43	0	0.00	99.80	3	1,609	0.19%
2023/02/10	8	103.38	6	103.58	102.50	2	1,605	0.12%
2023/02/09	2	101.50	0	0.00	101.50	2	1,568	0.13%
2023/02/08	6	104.08	0	0.00	102.50	6	1,584	0.38%
2023/02/07	1	103.00	2	102.25	103.00	-1	1,554	-0.06%
2023/02/06	0	0.00	1	99.70	98.70	-1	1,537	-0.07%
2023/02/02	0	0.00	2	99.50	100.50	-2	1,549	-0.13%
2023/02/01	2	98.35	4	98.58	98.70	-2	1,544	-0.13%
2023/01/31	4	97.30	0	0.00	98.00	4	1,556	0.26%
2023/01/30	1	96.30	0	0.00	96.30	1	1,565	0.06%
2023/01/13	0	0.00	9	94.02	92.00	-9	1,599	-0.56%
2023/01/04	1	92.70	1	92.30	92.30	0	1,796	0.00%
2023/01/03	1	91.00	1	92.70	92.70	0	1,822	0.00%
2022/12/29	2	91.30	1	91.40	91.40	1	1,836	0.05%
2022/12/28	0	0.00	2	93.40	91.20	-2	1,858	-0.11%
2022/12/20	0	0.00	13	97.70	97.50	-13	2,042	-0.64%
2022/12/19	0	0.00	2	98.00	97.70	-2	2,026	-0.10%
2022/12/15	0	0.00	1.1	102.05	102.50	-1.1	2,043	-0.05%
2022/12/14	3	101.00	10	100.50	101.50	-7	2,047	-0.34%
2022/12/13	0	0.00	1	100.50	100.00	-1	2,052	-0.05%
2022/12/12	1	100.50	1	101.00	100.50	0	2,071	0.00%
2022/12/08	2	101.25	1	102.00	102.00	1	2,084	0.05%
2022/12/07	1	101.00	2	100.00	100.00	-1	2,084	-0.05%
2022/12/06	1	103.00	3	102.00	101.00	-2	2,082	-0.10%
2022/12/05	2	105.00	1	103.50	103.50	1	2,080	0.05%
2022/12/02	4	105.13	1	105.50	105.50	3	2,059	0.15%
2022/12/01	0	0.00	4	104.12	104.50	-4	2,056	-0.20%
2022/11/30	2	102.75	3	102.83	102.50	-1	2,051	-0.05%
2022/11/29	7.1	106.08	13	106.54	103.00	-5.9	2,034	-0.29%
2022/11/28	4	102.50	0	101.00	101.50	4	1,882	0.21%
2022/11/25	1	99.90	30	99.47	100.00	-29	1,890	-1.53%
2022/11/24	30	97.28	0	0.00	97.60	30	1,929	1.55%
2022/11/23	1	95.50	1.1	94.85	94.80	-0.1	1,936	0.00%
2022/11/18	3	98.73	0	0.00	96.40	3	2,173	0.14%
2022/11/17	2.1	99.91	1	100.00	99.50	1.1	2,237	0.05%
2022/11/16	5	98.78	10	98.00	98.10	-5	2,436	-0.21%
2022/11/15	5	98.48	3	99.70	99.70	2	2,610	0.08%
2022/11/14	2	92.35	9	94.02	97.80	-7	2,542	-0.28%
2022/11/11	3	92.93	2	91.50	91.30	1	2,504	0.04%
2022/11/10	2	91.70	2	91.40	91.40	0	2,499	0.00%
2022/11/09	5	90.80	0	0.00	92.00	5	2,510	0.20%
2022/11/08	0	0.00	0.2	92.80	90.70	-0.2	2,541	-0.01%
2022/11/07	1	92.20	1	91.60	91.60	0	2,549	0.00%
2022/11/04	1	92.00	5	92.32	92.40	-4	2,548	-0.16%
2022/11/03	1	89.80	1	91.30	91.30	0	2,546	0.00%
2022/11/02	13	91.80	7	91.27	91.00	6	2,601	0.23%
2022/10/31	0	0.00	2	87.00	87.50	-2	2,591	-0.08%
2022/10/24	2	89.30	0	0.00	87.00	2	2,682	0.07%
2022/10/21	1	86.50	1	87.60	86.50	0	2,680	0.00%
2022/10/17	8	86.06	9	87.16	88.60	-1	2,802	-0.04%
2022/10/14	2	86.00	1.1	87.72	87.40	0.9	2,809	0.03%
2022/10/13	2.1	88.24	1	82.50	83.20	1.1	2,819	0.04%
2022/10/12	0	0.00	2	91.20	90.60	-2	2,792	-0.07%
2022/10/11	5.2	91.87	0	0.00	90.50	5.2	2,795	0.18%
2022/10/07	1	98.50	1	96.10	96.10	0	2,813	0.00%
2022/10/06	1	98.10	3	98.67	99.00	-2	2,842	-0.07%
2022/10/04	0	0.00	5	97.10	99.00	-5	2,924	-0.17%
2022/10/03	0	0.00	2	96.30	96.10	-2	2,937	-0.07%
2022/09/29	2	94.30	0.3	94.44	93.30	1.7	3,037	0.05%
2022/09/28	1	101.50	1	102.00	94.70	0	3,033	0.00%
2022/09/27	1	100.00	0	0.00	101.50	1	3,038	0.03%
2022/09/23	1	116.50	1	114.00	114.00	0	3,039	0.00%
2022/09/19	0	0.00	1	112.00	112.00	-1	3,126	-0.03%
2022/09/16	1	117.50	11	115.23	115.00	-10	3,151	-0.32%
2022/09/15	5	119.10	0	0.00	118.00	5	3,183	0.16%
2022/09/14	1	119.00	1	119.50	119.50	0	3,219	0.00%
2022/09/13	12	123.71	5	122.50	121.00	7	3,233	0.22%
2022/09/12	1	123.50	0	0.00	122.50	1	3,291	0.03%
2022/09/06	4	124.63	2	122.50	122.00	2	3,420	0.06%
2022/09/05	3	127.17	4	128.38	126.50	-1	3,541	-0.03%
2022/08/31	5	132.00	1	133.00	133.50	4	3,915	0.10%
2022/08/30	1	127.50	1	129.00	129.00	0	4,148	0.00%
2022/08/29	3	127.17	1	127.50	127.00	2	4,125	0.05%
2022/08/26	7	135.14	4	134.88	132.00	3	4,094	0.07%
2022/08/25	6	129.67	1	130.50	130.50	5	3,946	0.13%
2022/08/23	7	130.29	8	130.00	129.50	-1	3,847	-0.03%
2022/08/22	9	126.56	10	126.90	126.00	-1	3,675	-0.03%
2022/08/19	0	0.00	5	122.00	122.00	-5	3,500	-0.14%
2022/08/18	3	118.50	0	0.00	120.50	3	3,489	0.09%
2022/08/15	4	124.63	4	123.00	123.00	0	3,509	0.00%
2022/08/12	0.2	120.50	1	122.00	121.50	-0.8	3,484	-0.02%
2022/08/10	17	118.26	22	117.66	117.50	-5	3,537	-0.14%
2022/08/09	7	115.29	2	116.00	117.00	5	3,582	0.14%
2022/08/05	1	117.50	1	119.00	118.00	0	3,577	0.00%
2022/08/02	4	120.25	3	120.00	120.00	1	3,580	0.03%
2022/08/01	0	0.00	0.1	121.62	121.00	-0.1	3,585	0.00%
2022/07/29	0	0.00	4	120.75	121.50	-4	3,608	-0.11%
2022/07/28	1	121.50	0	0.00	117.50	1	3,671	0.03%
2022/07/27	5	120.50	0	0.00	120.00	5	3,733	0.13%
2022/07/26	3	117.50	1	118.50	118.00	2	3,744	0.05%
2022/07/25	1.1	121.41	1	122.00	122.00	0.1	3,761	0.00%
2022/07/22	5	123.60	12	123.83	122.00	-7	3,793	-0.18%
2022/07/21	5	117.80	5	120.40	122.00	0	3,759	0.00%
2022/07/20	6	115.83	2	115.50	115.50	4	3,740	0.11%
2022/07/19	1	112.50	1	115.00	113.00	0	3,762	0.00%
2022/07/18	1	114.50	0	0.00	114.00	1	3,791	0.03%
2022/07/15	1	112.50	7	114.00	113.50	-6	3,810	-0.16%
2022/07/14	0	0.00	0.1	113.50	112.50	-0.1	3,845	0.00%
2022/07/13	1	113.50	1	111.50	111.50	0	3,856	0.00%
2022/07/12	4.1	114.18	0	0.00	108.00	4.1	3,873	0.11%
2022/07/11	4	120.00	1	118.50	118.50	3	3,881	0.08%
2022/07/08	7	122.71	5	121.00	122.00	2	3,889	0.05%
2022/07/07	3	116.33	4	114.75	120.00	-1	3,881	-0.03%
2022/07/06	2	118.25	0	0.00	115.00	2	3,902	0.05%
2022/07/05	1	121.50	1	122.00	122.50	0	4,069	0.00%
2022/07/04	0	0.00	1	121.50	120.00	-1	4,097	-0.02%
2022/07/01	4	126.75	5	126.80	120.50	-1	4,215	-0.02%
2022/06/29	4	128.38	2	128.50	131.00	2	4,259	0.05%
2022/06/27	0	0.00	3	128.00	130.00	-3	4,514	-0.07%
2022/06/24	0	0.00	1	125.00	123.50	-1	4,673	-0.02%
2022/06/23	4	127.25	2	128.25	124.50	2	4,710	0.04%
2022/06/22	5	133.30	3	134.67	127.50	2	4,936	0.04%
2022/06/21	3	134.33	17	133.65	136.00	-14	5,288	-0.26%
2022/06/20	8	141.63	2	135.25	133.50	6	5,394	0.11%
2022/06/17	12	140.00	15	141.87	142.50	-3	5,378	-0.06%
2022/06/16	0	0.00	5	141.90	138.00	-5	5,459	-0.09%
2022/06/15	1	143.00	2	145.50	143.00	-1	5,654	-0.02%
2022/06/14	8	147.13	4	143.75	145.50	4	5,779	0.07%
2022/06/13	10	148.40	9	146.72	147.00	1	5,721	0.02%
2022/06/10	11	145.77	1	147.00	148.00	10	5,721	0.17%
2022/06/09	12	144.54	7	144.36	145.50	5	5,868	0.09%
2022/06/08	5	143.50	1	143.00	139.50	4	6,113	0.07%
2022/06/06	0	0.00	11	135.50	136.00	-11	6,527	-0.17%
2022/06/01	0	0.00	5	135.80	135.00	-5	6,668	-0.07%
2022/05/31	0	0.00	1	134.50	136.50	-1	6,704	-0.01%
2022/05/30	2	135.25	8	135.94	135.50	-6	6,793	-0.09%
2022/05/27	9	130.89	0	0.00	130.50	9	6,808	0.13%
2022/05/26	0	0.00	1	131.00	129.50	-1	6,967	-0.01%
2022/05/25	0	0.00	0.1	130.50	131.50	-0.1	7,006	0.00%
2022/05/24	0	0.00	2	128.00	127.00	-2	7,106	-0.03%
2022/05/23	5	132.00	0.1	132.75	132.00	4.9	7,204	0.07%
2022/05/20	3	130.67	3	130.33	130.50	0	7,243	0.00%
2022/05/19	0.1	126.00	0	0.00	129.50	0.1	7,301	0.00%
2022/05/17	5.1	132.69	5	131.70	131.50	0.1	7,458	0.00%
2022/05/16	6	128.08	5	130.00	128.50	1	7,425	0.01%
2022/05/13	3	126.00	5	124.40	126.00	-2	7,444	-0.03%
2022/05/12	6	124.25	13	121.39	119.50	-7	7,558	-0.09%
2022/05/11	5	127.00	2	127.75	126.50	3	7,525	0.04%
2022/05/10	2	125.00	0	0.00	129.00	2	7,561	0.03%
2022/05/09	1	130.00	0	0.00	128.50	1	7,621	0.01%
2022/05/06	0	0.00	2	132.00	132.50	-2	7,638	-0.03%
2022/05/05	2	135.25	2	136.00	136.00	0	7,638	0.00%
2022/05/04	1	127.50	2	130.75	129.50	-1	7,673	-0.01%
2022/05/03	6	131.00	1	131.00	131.50	5	7,634	0.07%
2022/04/29	1	131.50	2	132.50	129.50	-1	7,654	-0.01%
2022/04/28	3	131.33	0	0.00	131.50	3	7,704	0.04%
2022/04/27	0	0.00	3	132.00	134.00	-3	7,728	-0.04%
2022/04/26	5	134.50	2	132.50	132.50	3	7,783	0.04%
2022/04/25	1	135.00	6	136.50	135.00	-5	7,766	-0.06%
2022/04/22	6	144.92	1	145.00	143.00	5	7,732	0.06%
2022/04/21	2	150.00	3	149.17	147.50	-1	7,729	-0.01%
2022/04/20	3	149.50	2	150.25	150.00	1	7,722	0.01%
2022/04/19	1	145.50	3	147.17	147.00	-2	7,691	-0.03%
2022/04/18	2	146.50	21	142.79	143.00	-19	7,664	-0.25%
2022/04/15	4	148.50	1	145.50	145.00	3	7,628	0.04%
2022/04/14	5	154.60	5	152.90	152.00	0	7,603	0.00%
2022/04/13	136	154.24	5	153.70	153.00	131	7,598	1.72%	大買/鉅額交易
2022/04/12	1	152.50	135	152.49	155.00	-134	7,586	-1.77%	大賣/鉅額交易
2022/04/11	25	158.90	11	157.32	156.50	14	7,647	0.18%
2022/04/08	1	154.00	8	154.62	156.50	-7	7,480	-0.09%
2022/04/07	4.2	158.26	11	152.74	150.00	-6.8	7,424	-0.09%
2022/04/06	14	160.43	4	160.50	161.00	10	7,301	0.14%
2022/04/01	4	162.88	3	163.67	163.00	1	7,260	0.01%
2022/03/31	0	0.00	4	161.63	163.00	-4	7,208	-0.06%
2022/03/30	15	163.70	20	164.65	165.50	-5	7,205	-0.07%
2022/03/29	29	165.09	34	163.07	161.00	-5	7,342	-0.07%
2022/03/28	28	160.38	27	159.43	159.50	1	7,245	0.01%
2022/03/25	63	163.75	96	162.84	158.00	-33	7,221	-0.46%
2022/03/24	86	165.38	28	163.98	165.00	58	6,980	0.83%
2022/03/23	11	159.55	2	157.00	155.00	9	6,606	0.14%
2022/03/22	3	158.83	2	158.25	158.00	1	6,507	0.02%
2022/03/21	6	159.00	8	160.19	157.50	-2	6,490	-0.03%
2022/03/18	18	161.58	30	159.15	159.00	-12	6,384	-0.19%
2022/03/17	27	158.57	14.3	158.46	160.00	12.7	6,173	0.21%
2022/03/16	6.1	153.81	4	152.02	151.00	2.1	6,063	0.03%
2022/03/15	8	156.44	6.1	155.08	151.00	2	6,161	0.03%
2022/03/14	8	159.50	11	158.91	160.00	-3	6,045	-0.05%
2022/03/11	28.1	159.47	30.1	159.80	163.00	-2	5,795	-0.03%
2022/03/10	37	159.07	22	160.32	155.00	15	5,405	0.28%
2022/03/09	2	147.25	3	150.67	153.00	-1	4,886	-0.02%
2022/03/08	4	144.00	3	142.50	143.00	1	4,810	0.02%
2022/03/07	1	146.50	7.1	142.73	142.50	-6.1	4,772	-0.13%
2022/03/04	7	150.86	10.1	149.11	149.00	-3.1	4,810	-0.06%
2022/03/03	15.1	154.47	7	151.79	150.50	8.1	4,844	0.17%
2022/03/02	5	149.41	51	150.29	153.00	-46	4,843	-0.95%
2022/03/01	47.1	150.59	3	150.67	151.00	44.1	4,828	0.91%
2022/02/25	1	143.50	3	145.00	143.50	-2	4,754	-0.04%
2022/02/24	8	145.63	1	149.50	143.50	7	4,908	0.14%
2022/02/23	0	0.00	5	150.90	152.00	-5	4,901	-0.10%
2022/02/22	1	145.00	1	146.50	146.50	0	4,942	0.00%
2022/02/21	3	149.33	1	148.00	150.00	2	5,527	0.04%
2022/02/18	1	144.50	2	147.75	148.00	-1	5,693	-0.02%
2022/02/17	3	147.50	4	150.00	144.50	-1	5,821	-0.02%
2022/02/16	2	144.00	5	145.00	145.00	-3	5,863	-0.05%
2022/02/15	5	146.80	0	0.00	143.00	5	5,936	0.08%
2022/02/14	27	147.11	30.1	144.59	144.00	-3.1	6,110	-0.05%
2022/02/11	1	143.50	1	143.50	143.50	0	6,116	0.00%
2022/02/10	3.2	143.59	4	143.25	143.00	-0.8	6,261	-0.01%
2022/02/09	5.1	143.15	5.1	144.08	146.00	0	6,378	0.00%
2022/02/08	2	137.25	7.1	138.71	140.50	-5.1	6,471	-0.08%
2022/02/07	4.1	136.28	3	136.50	136.50	1.1	6,679	0.02%
2022/01/26	12	138.21	12.1	137.19	136.00	-0.1	7,033	0.00%
2022/01/24	2	131.75	2	131.25	134.00	0	8,137	0.00%
2022/01/21	4.1	132.77	27.2	134.97	132.00	-23.1	8,654	-0.27%
2022/01/20	21	134.00	46	133.90	132.50	-25	8,884	-0.28%
2022/01/19	45.1	138.32	12.2	137.43	137.00	32.9	9,719	0.34%
2022/01/18	2.1	132.76	1	132.00	132.00	1.1	10,566	0.01%
2022/01/17	1.2	132.25	0	0.00	133.00	1.2	11,043	0.01%
2022/01/14	0	129.00	1.3	130.40	131.00	-1.2	11,166	-0.01%
2022/01/13	2	128.50	1	127.50	127.50	1	11,282	0.01%
2022/01/12	2.3	130.83	2	132.25	130.50	0.3	11,387	0.00%
2022/01/11	2	132.75	0	0.00	132.50	2	11,608	0.02%
2022/01/10	0	136.50	2	135.00	136.00	-2	11,716	-0.02%
2022/01/07	7	136.86	0	0.00	135.50	7	11,879	0.06%
2022/01/05	2.1	146.19	8	146.25	143.00	-5.9	12,411	-0.05%
2022/01/04	13	150.81	18	151.25	148.50	-5	12,618	-0.04%
2022/01/03	6	149.75	13	148.42	147.00	-7	12,823	-0.05%
2021/12/30	2	146.75	1	147.50	148.00	1	12,927	0.01%
2021/12/29	1.1	148.00	0	0.00	147.50	1.1	12,991	0.01%
2021/12/27	1	145.50	3	144.33	145.00	-2	13,055	-0.02%
2021/12/24	0	148.50	22	148.52	147.00	-22	13,071	-0.17%
2021/12/23	110	152.24	82.1	152.93	147.50	27.9	12,993	0.21%	大買/
2021/12/22	14	143.96	0	0.00	145.00	14	12,687	0.11%
2021/12/21	0	140.25	1.1	141.09	142.50	-1.1	12,613	-0.01%
2021/12/20	1	139.48	1	137.00	137.00	0	12,602	0.00%
2021/12/17	2	136.50	0	0.00	135.00	2	12,623	0.02%
2021/12/16	2	138.50	0	0.00	138.00	2	12,626	0.02%
2021/12/15	1	135.50	1	136.50	139.50	0	12,633	0.00%
2021/12/14	1.1	136.91	1	137.00	135.00	0.1	12,647	0.00%
2021/12/13	3	140.50	0	0.00	141.00	3	12,659	0.02%
2021/12/10	1	143.00	1	144.00	142.50	0	12,728	0.00%
2021/12/09	7	148.00	6	147.08	146.50	1	13,015	0.01%
2021/12/08	1	142.00	0	142.50	142.50	1	12,898	0.01%
2021/12/07	1	143.00	1	141.00	141.00	0	12,952	0.00%
2021/12/06	2	140.25	2	141.00	144.00	0	13,030	0.00%
2021/12/03	1	141.50	1	142.50	142.00	0	13,053	0.00%
2021/12/02	2	143.50	3.1	141.18	139.00	-1.1	13,121	-0.01%
2021/12/01	0	0.00	2	142.75	145.50	-2	13,177	-0.02%
2021/11/30	3	145.33	1	147.50	144.50	2	13,208	0.02%
2021/11/29	2	139.00	2	143.75	145.50	0	13,291	0.00%
2021/11/26	2	142.00	1.1	140.77	142.50	0.9	13,330	0.01%
2021/11/25	1	149.00	1	145.50	145.50	0	13,659	0.00%
2021/11/24	3	145.67	6	146.17	147.50	-3	13,788	-0.02%
2021/11/23	10	154.40	17	151.62	148.50	-7	14,060	-0.05%
2021/11/22	1	151.00	0.4	155.50	150.00	0.6	14,771	0.00%
2021/11/19	6	157.58	5	158.70	157.00	1	15,030	0.01%
2021/11/18	37.8	164.59	34	163.19	155.50	3.8	15,321	0.02%
2021/11/17	7	158.07	4.9	157.94	155.00	2.1	15,486	0.01%
2021/11/16	11	157.09	9	156.00	155.50	2	15,748	0.01%
2021/11/15	14	153.86	19.2	155.74	160.00	-5.2	16,121	-0.03%
2021/11/12	3	152.00	15	151.90	151.50	-12	16,089	-0.07%
2021/11/11	8	152.19	23	151.87	151.50	-15	16,228	-0.09%
2021/11/10	18	147.69	31	144.73	150.00	-13	16,164	-0.08%
2021/11/09	7	148.71	6	150.33	149.50	1	16,175	0.01%
2021/11/08	25	148.30	10	149.50	149.50	15	16,223	0.09%
2021/11/05	1	150.00	0	0.00	151.50	1	16,311	0.01%
2021/11/04	15	150.27	10	148.00	149.00	5	16,569	0.03%
2021/11/03	36.2	154.01	29	154.21	156.00	7.2	16,566	0.04%
2021/11/02	28.1	161.06	27	159.17	154.00	1.1	16,636	0.01%
2021/11/01	36	173.44	40.1	173.25	171.00	-4.1	16,465	-0.02%
2021/10/29	25	164.90	30	169.93	171.50	-5	15,738	-0.03%
2021/10/28	10	149.85	19	154.55	156.00	-9	15,275	-0.06%
2021/10/27	157	154.02	159	153.19	153.50	-2	15,079	-0.01%	大買/大賣/
2021/10/26	110.1	150.37	118	149.56	149.00	-7.9	14,249	-0.06%	大買/大賣/
2021/10/25	48	137.19	41.1	136.16	140.50	6.9	13,356	0.05%
2021/10/22	23	126.98	12	127.46	128.00	11	12,987	0.08%
2021/10/21	22	126.30	10.5	125.50	122.50	11.5	12,962	0.09%
2021/10/20	10	124.70	13	125.65	124.00	-3	12,892	-0.02%
2021/10/19	13	124.42	33	124.98	122.00	-20	12,971	-0.15%
2021/10/18	6	123.25	24.5	121.30	119.50	-18.5	12,996	-0.14%
2021/10/15	47.3	118.74	51.1	119.92	123.00	-3.8	13,226	-0.03%
2021/10/14	15	119.70	138	118.36	118.50	-123	13,152	-0.94%	大賣/鉅額交易
2021/10/13	58	123.03	72	122.90	122.00	-14	13,025	-0.11%
2021/10/12	30	121.00	26	121.87	120.00	4	12,778	0.03%
2021/10/08	94	120.49	69	119.43	120.00	25	12,660	0.20%
2021/10/07	132	114.83	4	113.13	116.50	128	12,398	1.03%	大買/鉅額交易
2021/10/06	10	107.50	0	0.00	107.00	10	12,727	0.08%
2021/10/05	1	99.00	0	0.00	106.00	1	12,910	0.01%
2021/10/04	10	103.20	1	102.00	101.00	9	12,941	0.07%
2021/10/01	2	102.75	4	103.38	102.00	-2	13,020	-0.02%
2021/09/30	0	0.00	1	109.50	109.50	-1	13,179	-0.01%
2021/09/29	1	106.50	0	0.00	106.00	1	13,429	0.01%
2021/09/28	2	112.25	1	110.50	110.50	1	13,549	0.01%
2021/09/27	1	111.50	3	112.83	112.00	-2	13,709	-0.01%
2021/09/24	0	0.00	1	113.00	111.00	-1	13,859	-0.01%
2021/09/23	1	110.50	6	108.58	108.50	-5	13,951	-0.04%
2021/09/22	1	107.50	1	109.50	109.00	0	14,260	0.00%
2021/09/17	0	0.00	2.3	109.35	112.00	-2.3	14,509	-0.02%
2021/09/16	2	113.25	1	111.00	109.50	1	14,585	0.01%
2021/09/15	5	112.90	5	113.20	112.50	0	14,619	0.00%
2021/09/14	29	117.53	29	116.26	115.50	0	14,525	0.00%
2021/09/13	10	112.95	6	113.67	112.50	4	14,174	0.03%
2021/09/10	12.1	112.12	9	112.89	112.00	3.1	14,098	0.02%
2021/09/09	2	112.25	4	111.88	113.00	-2	14,010	-0.01%
2021/09/08	3	110.83	6	108.17	107.50	-3	13,904	-0.02%
2021/09/07	6	107.50	2	112.00	112.00	4	13,856	0.03%
2021/09/06	2	111.50	2	113.75	112.50	0	13,734	0.00%
2021/09/03	11.1	114.99	2	112.00	112.00	9.1	13,593	0.07%
2021/09/02	26	114.10	40	114.76	114.00	-14	13,504	-0.10%
2021/09/01	10	119.40	21	118.90	118.00	-11	13,317	-0.08%
2021/08/31	14	123.64	11	123.64	122.00	3	13,191	0.02%
2021/08/30	4	121.13	3	119.00	122.00	1	12,758	0.01%
2021/08/27	19	122.11	31	120.63	121.00	-12	12,572	-0.10%
2021/08/26	113	125.82	86	125.45	125.00	27	12,189	0.22%	大買/
2021/08/25	26	117.52	18.5	116.78	119.00	7.5	11,297	0.07%
2021/08/24	45	124.11	54	123.81	122.00	-9	10,933	-0.08%
2021/08/23	40	123.75	40.1	124.03	125.50	-0.1	10,497	0.00%
2021/08/20	18	113.78	29.8	114.05	119.00	-11.8	9,685	-0.12%
2021/08/19	53.2	111.56	536	111.53	108.50	-482.8	9,177	-5.26%	大賣/鉅額交易
2021/08/18	7	100.59	8	103.75	109.50	-1	8,628	-0.01%
2021/08/17	6	106.25	12	104.88	101.00	-6	8,435	-0.07%
2021/08/16	8	105.63	3.2	102.00	105.00	4.8	8,195	0.06%
2021/08/13	6	107.67	7.3	107.86	106.00	-1.3	8,024	-0.02%
2021/08/12	38	106.37	9	107.06	110.50	29	7,854	0.37%
2021/08/11	38.1	109.80	52	106.31	106.00	-13.9	7,645	-0.18%
2021/08/10	43	120.52	37.1	120.22	117.50	5.9	7,389	0.08%
2021/08/09	10	122.30	9.2	118.27	117.50	0.8	6,966	0.01%
2021/08/06	520.2	124.52	21.1	122.99	121.50	499.1	6,723	7.42%	大買/鉅額交易
2021/08/05	22	118.25	14	119.21	121.00	8	6,276	0.13%
2021/08/04	5	114.40	3	115.00	112.00	2	6,025	0.03%
2021/08/03	11	116.32	3	117.33	115.00	8	5,977	0.13%
2021/08/02	7	111.00	16	112.25	118.00	-9	5,880	-0.15%
2021/07/30	10	111.20	5.1	111.25	107.50	4.9	5,758	0.09%
2021/07/29	4	109.75	15	107.74	113.00	-11	5,699	-0.19%
2021/07/28	8	104.64	19	103.63	107.50	-11	5,626	-0.20%
2021/07/27	20	113.70	17	113.56	110.50	3	5,535	0.05%
2021/07/26	12	119.21	19.1	120.13	119.50	-7.1	5,446	-0.13%
2021/07/23	11.4	124.34	9	120.67	117.50	2.4	5,393	0.05%
2021/07/22	19	131.37	30	130.60	128.00	-11	5,200	-0.21%
2021/07/21	58	131.23	253	125.85	131.50	-195	4,918	-3.96%	大賣/鉅額交易
2021/07/20	3	121.67	1.1	120.52	120.50	2	4,568	0.04%
2021/07/19	225.1	125.80	20.1	123.05	124.00	205	4,463	4.59%	大買/鉅額交易
2021/07/16	11.1	122.46	13	120.77	122.00	-1.9	4,377	-0.04%
2021/07/15	16.1	118.31	8	117.94	121.50	8.1	4,269	0.19%
2021/07/14	11	113.77	19	114.29	113.00	-8	4,147	-0.19%
2021/07/13	111	127.37	200.1	123.94	117.00	-89.1	4,066	-2.19%	大買/大賣/
2021/07/12	116	118.89	42.6	116.50	122.50	73.4	3,624	2.02%	大買/
2021/07/09	1	112.45	1	111.50	111.50	0	3,379	0.00%
2021/07/08	12.7	113.60	2	112.00	111.50	10.7	3,383	0.32%
2021/07/07	6	114.17	6	114.67	112.50	0	3,450	0.00%
2021/07/06	27.2	111.60	10	110.60	114.00	17.2	3,279	0.52%
2021/07/05	2	110.75	6	112.25	112.50	-4	3,071	-0.13%
2021/07/02	24	102.31	10	101.14	102.50	14	2,919	0.48%
2021/07/01	5	96.18	6	100.77	93.50	-1	2,734	-0.04%
2021/06/30	4	101.28	0	0.00	99.70	4	2,545	0.16%
2021/06/29	44	103.57	55	102.61	102.50	-11	2,432	-0.45%
2021/06/28	7	93.83	1	96.20	96.20	6	2,133	0.28%
2021/06/25	0	0.00	1	87.80	92.90	-1	1,856	-0.05%
2021/06/24	2	83.20	4	83.43	84.50	-2	1,734	-0.12%
2021/06/23	1	79.60	0	0.00	79.70	1	1,647	0.06%
2021/06/18	1	78.10	0	0.00	78.00	1	1,629	0.06%
2021/06/10	0	0.00	1	76.80	77.10	-1	1,607	-0.06%
2021/06/02	1	77.50	0	0.00	79.00	1	1,652	0.06%
2021/05/26	0	0.00	2	71.80	72.00	-2	1,748	-0.11%
2021/05/25	3	71.63	1	73.20	70.60	2	1,764	0.11%
2021/05/20	0	0.00	1	65.50	65.40	-1	1,809	-0.06%
2021/05/14	2	65.50	2	64.00	63.40	0	1,841	0.00%
2021/05/13	0	0.00	2	61.50	64.80	-2	1,831	-0.11%
2021/05/11	1	72.50	0	0.00	70.00	1	1,798	0.06%
2021/05/04	0	0.00	2	78.50	76.40	-2	1,751	-0.11%
2021/05/03	1	83.50	2	85.30	82.00	-1	1,718	-0.06%
2021/04/28	5	82.70	11	83.03	85.00	-6	1,649	-0.36%
2021/04/26	2	81.95	3	82.43	81.90	-1	1,634	-0.06%
2021/04/22	1	83.50	4	81.70	80.80	-3	1,644	-0.18%
2021/04/21	3	81.60	1	82.10	81.30	2	1,621	0.12%
2021/04/19	2	81.90	104	82.27	81.50	-102	1,617	-6.31%	大賣/鉅額交易
2021/04/16	6	86.00	0	0.00	84.40	6	1,596	0.38%
2021/04/15	2	84.70	0	0.00	84.60	2	1,604	0.12%
2021/04/13	111	89.97	53	88.88	83.10	58	1,505	3.85%	大買/
2021/04/12	16	88.90	0	0.00	88.90	16	1,329	1.20%
2021/04/09	30	80.90	17	80.52	80.90	13	1,318	0.99%
2021/04/08	0	0.00	0.1	73.60	73.60	-0.1	1,267	0.00%
2021/04/01	6	74.62	11	76.90	73.90	-5	1,456	-0.34%
2021/03/31	21	76.12	11	76.35	76.60	10	1,521	0.66%
2021/03/19	0	0.00	2	70.70	70.80	-2	1,558	-0.13%
2021/03/18	0	0.00	2	71.55	72.40	-2	1,548	-0.13%
2021/03/16	1	73.00	0	0.00	72.20	1	1,549	0.06%
2021/03/15	0	0.00	2	73.30	73.20	-2	1,548	-0.13%
2021/03/12	0	0.00	2	72.90	73.50	-2	1,547	-0.13%
2021/03/11	2	71.50	0	0.00	73.60	2	1,531	0.13%
2021/03/09	0	0.00	2	72.10	72.10	-2	1,541	-0.13%
2021/03/03	0	0.00	2	69.10	71.30	-2	1,525	-0.13%
2021/03/02	1	72.60	0	0.00	70.10	1	1,557	0.06%
2021/02/26	0	0.00	1.1	74.96	73.50	-1.1	1,526	-0.07%
2021/02/25	1	71.00	0	0.00	70.50	1	1,454	0.07%
2021/02/24	0	0.00	1	70.00	69.50	-1	1,428	-0.07%
2021/02/23	2	70.75	4	71.98	70.80	-2	1,412	-0.14%
2021/02/22	5	69.90	1	70.80	71.00	4	1,385	0.29%
2021/02/19	1	67.00	0	0.00	68.00	1	1,347	0.07%
2021/02/18	1	67.00	1	67.80	68.00	0	1,331	0.00%
2021/02/17	2	64.30	0	0.00	64.50	2	1,283	0.16%
2021/01/22	5	62.38	1	61.90	62.30	4	1,167	0.34%
2021/01/20	11	65.47	0	0.00	61.70	11	1,151	0.96%
2021/01/15	6	69.55	0	0.00	66.90	6	1,111	0.54%
2021/01/11	0	0.00	1	68.80	68.60	-1	1,047	-0.10%
2021/01/08	3	69.73	1	69.90	68.00	2	1,032	0.19%
2021/01/07	2	68.10	2	67.50	67.20	0	986	0.00%
2021/01/05	2	70.45	0	0.00	69.90	2	946	0.21%
2021/01/04	7	71.43	5	72.02	71.50	2	927	0.22%
2020/12/31	0	0.00	8	70.31	70.00	-8	896	-0.89%
2020/12/30	8	72.70	6	71.95	71.50	2	872	0.23%
2020/12/29	4	71.25	1	70.60	69.80	3	811	0.37%
2020/12/28	17	73.76	14	73.77	73.50	3	763	0.39%
2020/12/25	6	66.50	5	66.26	68.90	1	647	0.15%
2020/12/24	7	63.49	15	63.40	62.70	-8	540	-1.48%
2020/12/21	0	0.00	2	63.20	62.40	-2	516	-0.39%
2020/12/16	1	63.30	1	62.50	62.50	0	498	0.00%
2020/12/07	0	0.00	1	62.20	61.00	-1	445	-0.22%
2020/12/04	2	62.55	0	0.00	62.00	2	441	0.45%
2020/12/01	0	0.00	1	58.90	59.10	-1	429	-0.23%
2020/11/27	0	0.00	7	62.00	60.10	-7	458	-1.53%
2020/11/26	7	62.53	10	59.20	61.90	-3	563	-0.53%
2020/11/17	0	0.00	1	55.90	55.40	-1	568	-0.18%
2020/11/12	1	54.00	0	0.00	54.10	1	580	0.17%
2020/10/22	1	54.30	1	56.80	54.30	0	593	0.00%
2020/10/14	2	56.10	0	0.00	56.00	2	636	0.31%
2020/10/12	0	0.00	1	56.00	56.00	-1	670	-0.15%
2020/09/21	5	63.00	5	63.70	62.80	0	861	0.00%
2020/09/15	10	61.00	0	0.00	61.00	10	839	1.19%
2020/09/07	5	64.20	5	61.70	61.70	0	825	0.00%
2020/09/04	0	0.00	3	60.60	61.60	-3	823	-0.36%
2020/09/03	1	63.90	0	0.00	63.50	1	813	0.12%
2020/09/02	0	0.00	5	63.76	63.60	-5	831	-0.60%
2020/09/01	11	67.65	8	65.85	66.00	3	811	0.37%
2020/08/31	1	64.70	11	64.35	65.00	-10	690	-1.45%
2020/08/27	0	0.00	1	59.70	58.20	-1	705	-0.14%
2020/08/26	3	58.00	0	0.00	57.30	3	704	0.43%
2020/08/19	0	0.00	1	59.00	57.50	-1	699	-0.14%
2020/08/18	1	59.50	0	0.00	58.70	1	696	0.14%
2020/08/07	1	58.50	0	0.00	59.00	1	716	0.14%
2020/08/04	1	60.00	0	0.00	60.00	1	727	0.14%
2020/07/30	3	59.13	0	0.00	59.40	3	740	0.41%
2020/07/24	0	0.00	1	63.10	61.50	-1	832	-0.12%
2020/07/23	3	63.03	2	64.00	63.90	1	845	0.12%
2020/07/17	2	62.40	4	63.80	61.00	-2	835	-0.24%
2020/07/13	1	60.80	2	61.70	61.20	-1	849	-0.12%
2020/07/10	0	0.00	1	59.70	59.70	-1	855	-0.12%
2020/07/09	2	62.85	2	63.25	61.80	0	861	0.00%
2020/07/08	4	64.23	3	64.70	64.60	1	842	0.12%
2020/07/07	6	65.45	7	64.86	65.60	-1	784	-0.13%
2020/07/03	1	60.50	4	61.10	60.30	-3	711	-0.42%
2020/07/02	1	59.20	0	0.00	60.20	1	710	0.14%
2020/07/01	3	59.03	1	58.40	58.40	2	702	0.28%
2020/06/29	1	58.00	2	58.00	58.20	-1	694	-0.14%
2020/06/22	0	0.00	1	58.80	58.60	-1	701	-0.14%
2020/06/18	1	59.50	3	59.17	59.60	-2	704	-0.28%
2020/06/15	2	57.80	0	0.00	58.10	2	710	0.28%
2020/06/09	4	63.63	3	64.63	63.50	1	727	0.14%
2020/06/08	2	63.70	0	0.00	62.50	2	713	0.28%
2020/06/05	1	63.80	0	0.00	63.70	1	708	0.14%
2020/06/04	5	66.14	4	65.28	65.00	1	707	0.14%
2020/06/03	0	0.00	2	62.15	64.10	-2	663	-0.30%
2020/06/02	2	58.50	1	59.10	58.30	1	641	0.16%
2020/05/28	0	0.00	1	58.00	56.00	-1	631	-0.16%
2020/05/27	2	57.00	0	0.00	57.40	2	630	0.32%
2020/05/26	1	57.30	0	0.00	56.20	1	631	0.16%
2020/05/22	1	56.50	1	58.30	56.50	0	629	0.00%
2020/05/19	1	58.80	0	0.00	58.70	1	625	0.16%
2020/05/14	0	0.00	1	63.10	60.80	-1	613	-0.16%
2020/05/13	0	0.00	3	64.47	64.20	-3	605	-0.50%
2020/05/12	4	64.93	5	64.78	64.10	-1	605	-0.17%
2020/05/11	0	0.00	3	64.00	64.50	-3	596	-0.50%
2020/05/08	0	0.00	1	63.00	63.00	-1	586	-0.17%
2020/05/07	0	0.00	1	63.00	62.60	-1	582	-0.17%
2020/05/06	0	0.00	1	63.00	62.40	-1	579	-0.17%
2020/05/05	3	63.50	0	0.00	63.10	3	574	0.52%
2020/05/04	0	0.00	2	61.50	62.70	-2	567	-0.35%
2020/04/29	5	64.20	4	64.38	63.00	1	553	0.18%
2020/04/28	1	57.50	5	58.58	60.00	-4	496	-0.80%
2020/04/24	0	0.00	1	54.50	53.50	-1	478	-0.21%
2020/04/23	2	54.50	0	0.00	54.50	2	476	0.42%
2020/04/21	0	0.00	1	56.00	54.00	-1	463	-0.22%
2020/04/20	0	0.00	1	57.30	57.90	-1	452	-0.22%
2020/04/17	1	57.70	1	57.50	57.20	0	442	0.00%
2020/04/16	3	53.71	0	0.00	56.00	3	427	0.70%
2020/04/15	3	52.20	2	53.50	54.30	1	416	0.24%
2020/04/14	0	0.00	1	50.00	50.90	-1	402	-0.25%
2020/04/13	1	46.00	0	0.00	46.40	1	385	0.26%
2020/04/09	1	44.85	1	46.60	45.25	0	383	0.00%
2020/04/08	3	43.80	0	0.00	44.20	3	379	0.79%
2020/04/06	0	0.00	1	40.70	41.00	-1	371	-0.27%
2020/03/31	1	39.20	2	39.80	39.20	-1	375	-0.27%
2020/03/27	1	40.45	0	0.00	40.50	1	409	0.24%
2020/03/26	1	38.50	0	0.00	38.95	1	405	0.25%
2020/03/23	0	0.00	1	31.75	31.70	-1	394	-0.25%
2020/03/19	0	0.00	5	34.60	32.70	-5	391	-1.28%
2020/03/17	1	39.00	0	0.00	37.70	1	375	0.27%
2020/03/05	1	63.60	0	0.00	63.00	1	292	0.34%
2020/03/04	0	0.00	1	63.00	62.50	-1	294	-0.34%
2020/02/07	0	0.00	1	66.30	66.20	-1	309	-0.32%
2020/02/05	6	68.40	0	0.00	67.70	6	309	1.94%
2020/01/30	1	70.00	0	0.00	67.70	1	287	0.35%
2020/01/07	0	0.00	5	76.40	75.80	-5	296	-1.69%
2020/01/06	0	0.00	15	76.97	77.00	-15	298	-5.03%
2020/01/03	0	0.00	8	76.50	76.10	-8	297	-2.69%
2019/12/25	9	79.18	5	79.10	79.00	4	296	1.35%
2019/12/17	1	74.00	1	74.60	74.40	0	285	0.00%
2019/12/12	0	0.00	1	73.90	73.90	-1	314	-0.32%
2019/12/11	1	73.40	0	0.00	73.40	1	325	0.31%
2019/11/28	0	0.00	3	75.00	75.00	-3	371	-0.81%
2019/11/06	2	80.80	0	0.00	80.00	2	416	0.48%
2019/10/28	1	82.60	0	0.00	82.40	1	451	0.22%
2019/10/24	3	82.67	3	83.30	82.80	0	458	0.00%
2019/10/22	1	80.90	0	0.00	80.40	1	453	0.22%
2019/10/15	0	0.00	1	78.80	78.80	-1	481	-0.21%
2019/10/09	0	0.00	2	79.40	79.20	-2	489	-0.41%
2019/10/07	0	0.00	1	81.10	80.30	-1	492	-0.20%
2019/10/02	2	82.50	0	0.00	82.30	2	502	0.40%
2019/09/24	3	81.83	0	0.00	81.30	3	582	0.52%
2019/09/23	1	82.50	1	83.40	82.30	0	583	0.00%
2019/09/20	2	84.70	0	0.00	83.80	2	583	0.34%
2019/09/12	0	0.00	1	83.50	82.80	-1	555	-0.18%
2019/09/11	0	0.00	1	83.10	83.00	-1	553	-0.18%
2019/09/09	2	83.80	1	82.50	82.60	1	552	0.18%
2019/09/04	0	0.00	2	80.10	80.50	-2	562	-0.36%
2019/09/02	2	79.20	0	0.00	79.40	2	560	0.36%
2019/08/27	0	0.00	1	78.40	78.30	-1	545	-0.18%
2019/08/21	1	77.10	1	77.20	77.10	0	534	0.00%
2019/08/13	0	0.00	3	71.90	71.70	-3	542	-0.55%
2019/08/08	0	0.00	1	71.90	72.50	-1	547	-0.18%
2019/08/06	1	70.80	2	69.20	71.80	-1	566	-0.18%
2019/07/31	3	77.60	3	78.00	77.00	0	665	0.00%
2019/07/26	0	0.00	2	75.50	75.60	-2	664	-0.30%
2019/07/19	3	77.47	0	0.00	78.00	3	651	0.46%
2019/07/12	0	0.00	1	80.20	80.50	-1	666	-0.15%
2019/07/10	3	79.27	1	79.70	79.80	2	686	0.29%
2019/07/05	2	84.00	0	0.00	84.20	2	719	0.28%
2019/07/04	2	84.40	7	84.03	84.10	-5	738	-0.68%
2019/07/03	2	84.20	4	84.68	83.10	-2	735	-0.27%
2019/07/02	2	81.40	0	0.00	82.20	2	707	0.28%
2019/07/01	2	79.15	1	79.90	80.00	1	694	0.14%
2019/06/28	0	0.00	1	77.40	77.70	-1	690	-0.14%
2019/06/27	1	77.00	0	0.00	77.00	1	693	0.14%
2019/06/21	2	78.35	2	77.95	77.90	0	725	0.00%
2019/06/20	2	76.20	1	76.20	76.00	1	722	0.14%
2019/06/19	1	76.20	0	0.00	75.70	1	729	0.14%
2019/06/18	0	0.00	1	77.30	76.10	-1	733	-0.14%
2019/06/13	2	75.75	2	75.65	75.40	0	790	0.00%
2019/06/12	3	75.43	3	75.30	75.10	0	801	0.00%
2019/06/11	1	72.60	0	0.00	72.60	1	789	0.13%
2019/06/04	0	0.00	11	71.40	71.10	-11	830	-1.32%
2019/05/30	11	72.70	0	0.00	72.70	11	859	1.28%
2019/05/29	0	0.00	1	72.30	72.30	-1	875	-0.11%
2019/05/28	1	71.60	0	0.00	71.70	1	886	0.11%
2019/05/27	1	71.50	1.1	72.11	71.50	-0.1	906	-0.01%
2019/05/17	0	0.00	3	73.30	72.90	-3	1,080	-0.28%
2019/05/13	1	74.70	5	73.08	72.00	-4	1,298	-0.31%
2019/05/10	1	74.60	0	0.00	74.70	1	1,306	0.08%
2019/05/09	3	75.20	21	77.03	74.30	-18	1,301	-1.38%
2019/05/08	0	0.00	2	81.95	82.10	-2	1,241	-0.16%
2019/05/07	1	84.20	0	0.00	84.00	1	1,249	0.08%
2019/05/03	0	0.00	1	88.10	87.80	-1	1,243	-0.08%
2019/04/30	12	86.20	2	86.00	86.20	10	1,245	0.80%
2019/04/25	1	88.00	0	0.00	87.60	1	1,282	0.08%
2019/04/23	0	0.00	33	87.20	87.90	-33	1,388	-2.38%
2019/04/19	0	0.00	1	89.40	89.60	-1	1,410	-0.07%
2019/04/18	1	90.80	0	0.00	88.40	1	1,434	0.07%
2019/04/16	1	88.10	0	0.00	88.10	1	1,480	0.07%
2019/04/12	0	0.00	2	89.95	89.40	-2	1,481	-0.14%
2019/04/11	2	91.50	12	92.10	91.10	-10	1,476	-0.68%
2019/04/10	18	93.03	2	93.85	92.70	16	1,471	1.09%
2019/04/09	25	92.39	1	93.00	92.40	24	1,445	1.66%
2019/04/08	12	92.94	1	93.30	92.90	11	1,453	0.76%
2019/04/02	1	91.70	0	0.00	91.70	1	1,472	0.07%
2019/03/29	1	90.60	1	92.00	90.70	0	1,500	0.00%
2019/03/27	1	91.70	0	0.00	91.80	1	1,512	0.07%
2019/03/26	1	91.70	0	0.00	91.70	1	1,519	0.07%
2019/03/22	1	95.90	0	0.00	94.70	1	1,605	0.06%
2019/03/21	0	0.00	1	95.80	95.60	-1	1,608	-0.06%
2019/03/20	5	94.82	1	95.70	94.70	4	1,613	0.25%
2019/03/19	4	95.50	1	97.20	94.80	3	1,635	0.18%
2019/03/18	2	95.10	0	0.00	94.80	2	1,613	0.12%
2019/03/15	2	97.95	1	99.50	97.50	1	1,592	0.06%
2019/03/13	1	96.90	0	0.00	96.50	1	1,591	0.06%
2019/03/11	0	0.00	1	97.00	97.30	-1	1,622	-0.06%
2019/03/08	4	96.18	1	95.70	95.70	3	1,659	0.18%
2019/03/07	3	99.17	1	99.20	98.10	2	1,646	0.12%
2019/03/06	1	100.00	2	100.10	99.90	-1	1,669	-0.06%
2019/03/05	1	99.50	0	0.00	99.30	1	1,677	0.06%
2019/03/04	3	100.67	2	101.50	100.50	1	1,698	0.06%
2019/02/27	2	98.55	0	0.00	100.00	2	1,702	0.12%
2019/02/26	4	100.63	5	99.00	98.50	-1	1,713	-0.06%
2019/02/25	4	99.83	5	99.90	99.10	-1	1,708	-0.06%
2019/02/22	0	0.00	2	101.25	100.00	-2	1,705	-0.12%
2019/02/21	6	101.00	2	101.75	101.00	4	1,773	0.23%
2019/02/20	11	104.73	1	107.00	102.00	10	1,808	0.55%
2019/02/19	1	103.50	4	103.00	105.00	-3	1,750	-0.17%
2019/02/18	3	102.33	4	104.50	103.50	-1	1,734	-0.06%
2019/02/15	9	102.39	3	103.33	103.00	6	1,711	0.35%
2019/02/14	17	103.09	25.1	103.80	104.50	-8.1	1,682	-0.48%
2019/02/13	1	96.30	0	0.00	95.10	1	1,523	0.07%
2019/02/12	3	95.77	0	0.00	95.90	3	1,523	0.20%
2019/02/11	1	95.50	2	95.20	96.50	-1	1,537	-0.07%
2019/01/30	7	94.67	3	95.07	94.00	4	1,549	0.26%
2019/01/29	0	0.00	1	94.70	93.80	-1	1,571	-0.06%
2019/01/28	1	93.30	1	93.30	93.80	0	1,574	0.00%
2019/01/25	1	92.50	2	92.70	92.60	-1	1,635	-0.06%
2019/01/24	0	0.00	3	91.70	92.00	-3	1,678	-0.18%
2019/01/23	1	91.90	0	0.00	91.70	1	1,771	0.06%
2019/01/21	2	92.20	1	92.40	92.40	1	1,830	0.05%
2019/01/18	1	93.70	3	93.57	93.70	-2	1,869	-0.11%
2019/01/17	1	93.00	0	0.00	92.40	1	1,927	0.05%
2019/01/16	4	94.53	6	95.25	94.10	-2	1,953	-0.10%
2019/01/15	1	93.50	1	94.50	93.50	0	1,865	0.00%
2019/01/14	0	0.00	1	92.20	92.20	-1	1,851	-0.05%
2019/01/11	3	92.40	2	92.25	92.00	1	1,848	0.05%
2019/01/10	1	92.50	1	93.20	93.20	0	1,832	0.00%
2019/01/09	0	0.00	6	91.27	92.90	-6	1,817	-0.33%
2019/01/08	2	87.50	0	0.00	86.40	2	1,763	0.11%
2019/01/04	1	85.20	1	85.10	84.50	0	1,775	0.00%
2019/01/03	1	90.00	1	90.60	87.60	0	1,791	0.00%
2018/12/27	1	91.90	0	0.00	90.60	1	1,812	0.06%
2018/12/25	1	88.80	1	89.20	92.10	0	1,794	0.00%
2018/12/24	4	90.95	2	91.75	91.30	2	1,805	0.11%
2018/12/20	2	88.50	1	89.10	87.90	1	1,835	0.05%
2018/12/18	3	91.00	4	91.10	89.50	-1	1,885	-0.05%
2018/12/17	6	94.43	2	94.95	92.20	4	1,868	0.21%
2018/12/14	2	90.45	3	91.43	90.60	-1	1,798	-0.06%
2018/12/13	1	90.60	1	91.40	90.50	0	1,793	0.00%
2018/12/12	1	89.90	1.9	88.26	89.60	-0.9	1,792	-0.05%
2018/12/11	2	86.10	0	0.00	86.10	2	1,778	0.11%
2018/12/10	0	0.00	18	87.00	85.30	-18	1,805	-1.00%
2018/12/06	0	0.00	2	86.85	87.00	-2	1,817	-0.11%
2018/12/05	1	92.10	0	0.00	90.90	1	1,817	0.06%
2018/12/04	6	94.27	4	95.00	94.00	2	1,855	0.11%
2018/12/03	19	95.73	4	95.28	95.70	15	1,848	0.81%
2018/11/29	3	92.07	3	92.73	91.30	0	1,835	0.00%
2018/11/28	1	91.40	1	91.10	91.10	0	1,814	0.00%
2018/11/26	0	0.00	1	90.00	90.20	-1	1,809	-0.06%
2018/11/23	3	89.47	3	90.20	88.60	0	1,799	0.00%
2018/11/22	0	0.00	1	90.00	88.60	-1	1,786	-0.06%
2018/11/21	2	89.45	1	90.60	89.80	1	1,788	0.06%
2018/11/20	5	92.36	4	92.15	90.10	1	1,795	0.06%
2018/11/19	3	90.00	3	88.03	90.00	0	1,799	0.00%
2018/11/13	1	85.00	1	85.20	85.80	0	1,734	0.00%
2018/11/09	2	89.70	1	90.30	89.80	1	1,720	0.06%
2018/11/08	4	94.80	2	92.35	91.00	2	1,728	0.12%
2018/11/07	2	93.60	1	93.10	93.80	1	1,714	0.06%
2018/11/06	2	92.15	0	0.00	90.50	2	1,722	0.12%
2018/11/02	6	97.53	10	97.75	95.60	-4	1,687	-0.24%
2018/11/01	4	95.18	3	95.43	95.00	1	1,658	0.06%
2018/10/31	6	94.17	20	95.14	95.80	-14	1,621	-0.86%
2018/10/29	0	0.00	4	88.95	89.50	-4	1,544	-0.26%
2018/10/26	4	88.18	3	86.77	87.00	1	1,537	0.07%
2018/10/25	1	84.10	1	87.30	86.20	0	1,504	0.00%
2018/10/24	0	0.00	3	85.17	85.40	-3	1,453	-0.21%
2018/10/22	1	85.20	1	84.50	84.10	0	1,424	0.00%
2018/10/18	1	83.00	0	0.00	82.50	1	1,424	0.07%
2018/10/17	1	82.90	2	83.65	82.80	-1	1,455	-0.07%
2018/10/16	1	83.50	0	0.00	82.50	1	1,493	0.07%
2018/10/11	1	78.30	3	77.33	76.60	-2	1,578	-0.13%
2018/10/08	1	85.60	2	86.05	85.60	-1	1,599	-0.06%
2018/10/05	0	0.00	1	85.30	84.50	-1	1,616	-0.06%
2018/10/03	1	90.00	0	0.00	87.90	1	1,632	0.06%
2018/10/01	2	85.95	2	87.20	89.50	0	1,613	0.00%
2018/09/28	2	86.15	1	86.40	86.50	1	1,621	0.06%
2018/09/27	1	91.50	5	90.92	89.50	-4	1,609	-0.25%
2018/09/26	3	88.37	1	89.60	88.50	2	1,634	0.12%
2018/09/25	4	91.13	5	90.50	89.70	-1	1,718	-0.06%
2018/09/21	2	84.80	1	85.10	85.30	1	1,704	0.06%
2018/09/20	2	86.60	2	86.55	84.30	0	1,719	0.00%
2018/09/19	0	0.00	2	87.20	85.80	-2	1,723	-0.12%
2018/09/18	1	85.60	0	0.00	85.50	1	1,736	0.06%
2018/09/17	2	87.90	2	88.90	88.30	0	1,750	0.00%
2018/09/14	2	86.55	7	84.36	87.20	-5	1,747	-0.29%
2018/09/13	3	81.43	3	82.13	80.70	0	1,730	0.00%
2018/09/12	1	78.00	3	78.67	79.20	-2	1,731	-0.12%
2018/09/11	2	78.60	1	80.20	79.60	1	1,775	0.06%
2018/09/10	2	80.20	1	78.50	78.50	1	1,791	0.06%
2018/09/07	2	88.20	3	88.07	87.20	-1	1,808	-0.06%
2018/09/06	2	89.70	0	0.00	91.00	2	1,824	0.11%
2018/09/05	1	91.10	2	90.55	90.40	-1	1,967	-0.05%
2018/09/04	0	0.00	2	89.20	88.60	-2	2,196	-0.09%
2018/09/03	4	90.55	2	89.40	88.20	2	2,224	0.09%
2018/08/31	1	94.40	1	94.20	94.30	0	2,239	0.00%
2018/08/30	2	94.50	1	95.40	93.80	1	2,355	0.04%
2018/08/29	3	94.33	0	0.00	93.80	3	2,365	0.13%
2018/08/28	2	94.55	1	94.70	94.30	1	2,419	0.04%
2018/08/27	8	94.80	0	0.00	96.00	8	2,439	0.33%
2018/08/24	6	94.88	4	94.65	94.70	2	2,431	0.08%
2018/08/23	3	100.23	0	0.00	99.70	3	2,420	0.12%
2018/08/22	0	0.00	3	102.83	102.50	-3	2,534	-0.12%
2018/08/20	0	0.00	1	102.00	102.00	-1	2,568	-0.04%
2018/08/17	2	102.50	2	103.25	101.50	0	2,600	0.00%
2018/08/16	1	102.00	5	102.50	102.00	-4	2,658	-0.15%
2018/08/15	3	100.83	4	102.00	102.50	-1	2,676	-0.04%
2018/08/14	0	0.00	2	102.00	104.00	-2	2,732	-0.07%
2018/08/13	5	101.64	5	100.54	100.50	0	2,780	0.00%
2018/08/10	1	108.00	0	0.00	106.00	1	2,763	0.04%
2018/08/09	2	108.75	0	0.00	108.50	2	2,771	0.07%
2018/08/08	10	111.10	5	112.60	110.00	5	2,781	0.18%
2018/08/07	2	108.25	0	0.00	109.00	2	2,754	0.07%
2018/08/06	3	109.67	1	109.50	109.50	2	2,793	0.07%
2018/08/03	2	111.50	2	113.00	110.50	0	2,821	0.00%
2018/08/02	1	111.00	4	112.88	109.00	-3	2,837	-0.11%
2018/08/01	1	108.00	2	109.50	108.00	-1	2,874	-0.03%
2018/07/30	1	106.00	0	0.00	104.50	1	2,977	0.03%
2018/07/26	5	108.20	0	0.00	107.50	5	3,048	0.16%
2018/07/24	0	0.00	3	101.50	107.50	-3	3,111	-0.10%
2018/07/23	1	106.00	0	0.00	104.00	1	3,182	0.03%
2018/07/20	3	108.00	1	108.00	109.50	2	3,193	0.06%
2018/07/19	2	111.75	1	112.50	108.50	1	3,176	0.03%
2018/07/18	2	114.75	1	115.50	114.00	1	3,244	0.03%
2018/07/17	1	114.50	0	0.00	113.50	1	3,281	0.03%
2018/07/16	2	117.50	0	0.00	117.50	2	3,259	0.06%
2018/07/06	1	116.50	1	117.50	117.00	0	3,444	0.00%
2018/07/05	1	118.00	1	121.00	117.00	0	3,484	0.00%
2018/07/04	4	124.38	0	0.00	120.50	4	3,534	0.11%
2018/07/03	5	132.20	12	134.13	130.50	-7	3,608	-0.19%
2018/06/29	0	0.00	1	127.00	127.00	-1	3,562	-0.03%
2018/06/28	0	0.00	1	123.50	124.00	-1	3,578	-0.03%
2018/06/26	2	123.50	2	123.25	125.50	0	3,670	0.00%
2018/06/22	3	120.50	1	119.50	121.50	2	3,715	0.05%
2018/06/21	2	123.50	0	0.00	122.50	2	3,757	0.05%
2018/06/20	3	123.00	2	126.50	122.50	1	3,818	0.03%
2018/06/19	4	131.00	3	133.33	129.00	1	3,823	0.03%
2018/06/15	3	132.83	7	134.36	132.00	-4	3,884	-0.10%
2018/06/14	1	129.50	0	0.00	131.50	1	3,851	0.03%
2018/06/13	21	137.05	46	138.38	130.50	-25	3,903	-0.64%
2018/06/12	62	137.48	26	134.54	138.00	36	3,818	0.94%
2018/06/11	1	125.50	4	128.25	125.50	-3	3,645	-0.08%
2018/06/08	3	125.67	1	126.00	125.50	2	3,762	0.05%
2018/06/07	5	127.30	12	128.17	126.50	-7	3,815	-0.18%
2018/06/06	1	121.00	9	121.83	122.00	-8	3,887	-0.21%
2018/06/05	11	123.95	10	124.15	121.50	1	4,368	0.02%
2018/06/04	5	121.50	0	0.00	123.00	5	4,390	0.11%
2018/06/01	2	121.00	1	121.00	120.50	1	4,457	0.02%
2018/05/31	3	121.50	2	119.50	119.50	1	4,568	0.02%
2018/05/30	10	122.90	17	122.26	122.00	-7	4,671	-0.15%
2018/05/29	1	118.00	1	118.00	117.00	0	4,642	0.00%
2018/05/28	6	118.92	2	120.00	119.50	4	4,844	0.08%
2018/05/25	14	117.00	2	118.00	116.50	12	4,953	0.24%
2018/05/24	10	120.05	0	0.00	119.50	10	5,083	0.20%
2018/05/23	5	125.80	0	0.00	124.00	5	5,402	0.09%
2018/05/22	7	126.43	6	127.92	127.50	1	5,645	0.02%
2018/05/21	4	120.38	6	122.67	126.00	-2	5,668	-0.04%
2018/05/17	2	122.50	2	120.00	119.50	0	5,747	0.00%
2018/05/15	2	123.75	1	125.50	124.00	1	6,032	0.02%
2018/05/14	2	122.00	3	125.17	125.50	-1	6,164	-0.02%
2018/05/11	1	123.50	0	0.00	123.00	1	6,307	0.02%
2018/05/10	4	124.25	5	125.10	125.00	-1	6,406	-0.02%
2018/05/09	3	123.17	3	123.67	121.00	0	6,491	0.00%
2018/05/08	5	125.30	10	123.35	123.00	-5	6,653	-0.08%
2018/05/07	2	118.28	0	0.00	118.50	2	6,650	0.03%
2018/05/04	2	111.25	13	113.35	117.50	-11	6,757	-0.16%
2018/05/02	3	118.83	0	0.00	115.50	3	6,758	0.04%
2018/04/30	12	119.54	4	120.75	121.50	8	6,817	0.12%
2018/04/27	3	114.50	5	115.10	120.00	-2	6,824	-0.03%
2018/04/26	2	118.75	1	122.00	112.00	1	6,738	0.01%
2018/04/25	0	0.00	2	115.75	118.00	-2	6,695	-0.03%
2018/04/24	8	117.06	3	117.00	117.50	5	6,687	0.07%
2018/04/23	3	128.67	2	124.00	124.00	1	6,636	0.02%
2018/04/20	2	132.50	2	134.00	131.50	0	6,590	0.00%
2018/04/19	0	0.00	3	133.67	132.50	-3	6,577	-0.05%
2018/04/18	1	131.00	0	0.00	131.00	1	6,588	0.02%
2018/04/17	7	132.93	6	133.42	130.00	1	6,611	0.02%
2018/04/16	4	138.75	7	142.14	137.00	-3	6,564	-0.05%
2018/04/13	4	136.75	7	137.71	137.00	-3	6,500	-0.05%
2018/04/12	2	137.00	4	137.75	138.50	-2	6,501	-0.03%
2018/04/11	5	137.60	3	140.67	135.50	2	6,490	0.03%
2018/04/10	8	139.13	3	138.17	137.00	5	6,462	0.08%
2018/04/09	4	140.25	15	139.87	142.00	-11	6,460	-0.17%
2018/04/03	1	127.00	1	129.00	133.00	0	6,346	0.00%
2018/04/02	1	128.50	1	125.00	130.00	0	6,314	0.00%
2018/03/31	9	128.33	9	126.22	128.00	0	6,311	0.00%
2018/03/30	2	126.75	0	0.00	124.50	2	6,333	0.03%
2018/03/29	2	131.00	2	130.75	127.50	0	6,382	0.00%
2018/03/28	4	137.88	4	138.75	135.00	0	6,338	0.00%
2018/03/27	7	142.86	3	143.17	142.50	4	6,402	0.06%
2018/03/26	2	139.00	3	137.67	140.50	-1	6,402	-0.02%
2018/03/23	8	134.94	3	134.83	136.00	5	6,412	0.08%
2018/03/22	17	141.12	3	144.17	139.50	14	6,402	0.22%
2018/03/21	6	145.33	10	148.15	143.00	-4	6,460	-0.06%
2018/03/20	1	143.00	2	143.50	144.50	-1	6,487	-0.02%
2018/03/19	4	143.88	24	144.85	144.50	-20	6,730	-0.30%
2018/03/16	34	142.87	32	142.02	141.00	2	6,717	0.03%
2018/03/15	7	141.07	32	140.42	141.50	-25	6,771	-0.37%
2018/03/14	106	145.55	78	144.84	143.50	28	6,832	0.41%	大買/
2018/03/13	20	145.98	63	144.68	144.50	-43	6,784	-0.63%
2018/03/12	21	145.86	23	146.26	146.50	-2	6,742	-0.03%
2018/03/09	57	143.74	19	144.74	143.50	38	6,640	0.57%
2018/03/08	48	140.17	55	139.32	137.50	-7	6,234	-0.11%
2018/03/07	36	139.38	75	138.55	138.50	-39	6,250	-0.62%
2018/03/06	59	137.42	67	136.08	142.00	-8	6,196	-0.13%
2018/03/05	24	139.38	38	139.70	134.00	-14	6,149	-0.23%
2018/03/02	24	138.25	17	138.03	139.00	7	6,107	0.11%
2018/03/01	64	133.75	18	137.89	141.00	46	6,126	0.75%
2018/02/27	27	136.33	80	133.74	132.00	-53	5,939	-0.89%
2018/02/26	11	137.68	9	138.78	139.00	2	5,853	0.03%
2018/02/23	33	138.33	31	138.24	134.50	2	5,751	0.03%
2018/02/22	72	127.92	4	128.75	133.50	68	5,453	1.25%
2018/02/21	34	122.38	31	122.98	123.00	3	5,209	0.06%
2018/02/12	1	113.50	1	114.00	114.00	0	5,176	0.00%
2018/02/09	4	110.00	5	110.30	112.00	-1	5,229	-0.02%
2018/02/08	5	120.50	6	121.67	115.50	-1	5,177	-0.02%
2018/02/07	10	122.60	14	122.79	120.50	-4	5,147	-0.08%
2018/02/06	11	119.91	49	121.14	116.50	-38	5,027	-0.76%
2018/02/05	58	126.32	23	126.78	129.00	35	4,909	0.71%
2018/02/02	34	125.59	42	127.15	127.50	-8	4,771	-0.17%
2018/02/01	3	125.83	6	125.50	124.00	-3	4,710	-0.06%
2018/01/31	35	127.49	37	126.23	125.00	-2	4,677	-0.04%
2018/01/30	14	118.39	13	118.54	120.00	1	4,472	0.02%
2018/01/29	2	118.50	8	118.69	120.50	-6	4,441	-0.14%
2018/01/26	1	104.00	4	107.25	111.00	-3	4,417	-0.07%
2018/01/25	10	106.50	10	107.25	106.00	0	4,400	0.00%
2018/01/24	5	104.00	4	105.00	105.50	1	4,430	0.02%
2018/01/23	1	108.50	0	0.00	108.00	1	4,410	0.02%
2018/01/22	0	0.00	1	113.00	112.50	-1	4,455	-0.02%
2018/01/17	1	114.00	0	0.00	113.50	1	4,715	0.02%
2018/01/16	1	111.50	0	0.00	112.00	1	4,782	0.02%
2018/01/15	0	0.00	1	113.00	111.50	-1	4,921	-0.02%
2018/01/10	0	0.00	4	110.88	112.00	-4	5,411	-0.07%
2018/01/09	0	0.00	1	112.50	112.00	-1	5,522	-0.02%
2018/01/08	1	117.00	0	0.00	114.50	1	5,564	0.02%
2018/01/05	3	117.17	0	0.00	116.00	3	5,632	0.05%
2018/01/04	4	117.63	2	118.25	118.50	2	5,749	0.03%
2018/01/03	11	120.36	6	119.67	119.00	5	5,902	0.08%