凌通 (4952)-日盛-景美券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
48.7
漲跌
▼1.5
漲幅
-2.99%
成交量
676張
產業
上市半導體類股▼6.13%
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	57.30	57.40	-1	439	-0.23%
2023/04/06	0	0.00	1	57.30	57.40	-1	439	-0.23%
2023/03/31	1.5	57.57	0	0.00	57.60	1.5	440	0.34%
2023/03/28	0	0.00	1	56.40	56.20	-1	455	-0.22%
2023/03/27	1	57.40	0	0.00	57.00	1	451	0.22%
2023/03/22	1	58.00	0	0.00	58.60	1	441	0.23%
2023/03/15	0	0.00	1	57.20	57.00	-1	424	-0.24%
2023/03/10	0	0.00	0	56.70	56.60	0	423	-0.01%
2023/03/08	1	58.00	0	0.00	57.90	1	416	0.24%
2023/03/03	2	57.10	0	0.00	57.10	2	399	0.50%
2023/03/02	3	56.90	2	57.10	56.90	1	393	0.25%
2023/03/01	2	56.40	0	57.60	57.00	2	380	0.52%
2023/02/24	0.1	55.20	5.2	55.61	55.10	-5.1	356	-1.42%
2023/02/23	2	54.80	0	0.00	55.30	2	349	0.57%
2023/02/22	0.2	54.30	0	0.00	54.30	0.2	342	0.06%
2023/02/21	5	54.30	0	0.00	53.70	5	330	1.51%
2023/02/17	5	51.70	0	0.00	52.30	5	309	1.61%
2023/02/14	0	51.20	1	50.80	51.30	-1	311	-0.31%
2023/02/09	0	0.00	0.1	51.70	51.60	-0.1	316	-0.03%
2023/02/03	0	0.00	2	51.20	51.00	-2	294	-0.68%
2023/02/02	0	0.00	2	51.00	51.10	-2	289	-0.69%
2023/02/01	3.1	50.29	0	0.00	50.60	3.1	279	1.10%
2023/01/31	2	49.50	0	0.00	49.15	2	273	0.73%
2023/01/17	0	47.30	0	0.00	47.55	0	267	0.01%
2022/12/30	0	0.00	1	46.25	46.25	-1	301	-0.33%
2022/12/21	0	47.50	0	0.00	47.05	0	319	0.01%
2022/12/14	0.1	48.25	0	0.00	48.50	0.1	336	0.02%
2022/12/01	1.1	50.49	0	0.00	50.30	1.1	358	0.29%
2022/11/30	0.1	49.53	0	0.00	49.60	0.1	359	0.02%
2022/11/24	0.1	49.10	0	0.00	49.65	0.1	377	0.04%
2022/11/23	0.1	48.10	0	0.00	47.80	0.1	376	0.03%
2022/11/21	0.1	48.34	0	0.00	47.90	0.1	387	0.04%
2022/11/18	0	49.60	0	0.00	49.10	0	389	0.01%
2022/11/17	0	0.00	0.1	49.05	49.00	-0.1	392	-0.03%
2022/11/16	0	0.00	1	49.30	48.90	-1	395	-0.25%
2022/11/15	0	48.60	1	48.60	48.65	-1	392	-0.25%
2022/11/10	0	48.35	0	0.00	47.80	0	428	0.01%
2022/11/07	5	46.20	0	0.00	46.50	5	452	1.10%
2022/11/02	0	46.00	0	0.00	45.85	0	511	0.01%
2022/10/21	0	44.05	0	0.00	44.05	0	589	0.01%
2022/10/20	0.1	43.85	0	0.00	44.05	0.1	607	0.02%
2022/10/13	0	42.50	0	0.00	42.00	0	917	0.00%
2022/10/11	0.1	45.01	0	0.00	44.80	0.1	953	0.01%
2022/10/03	0	48.05	0	0.00	47.85	0	1,172	0.00%
2022/09/29	0	47.00	0	0.00	47.10	0	1,187	0.00%
2022/09/28	0	48.05	1	48.15	46.95	-1	1,196	-0.08%
2022/09/27	0	0.00	2	48.30	49.60	-2	1,203	-0.17%
2022/09/26	1.1	50.05	1	50.10	48.20	0.1	1,216	0.01%
2022/09/23	2	52.30	1.1	52.24	51.20	0.9	1,242	0.07%
2022/09/20	0.2	53.53	0	0.00	53.00	0.2	1,279	0.01%
2022/09/19	0	52.50	0	0.00	52.20	0	1,289	0.00%
2022/09/16	0.3	53.60	0	0.00	53.20	0.3	1,297	0.02%
2022/09/15	0	53.70	0	0.00	53.20	0	1,304	0.00%
2022/09/13	0.3	53.40	0	0.00	52.90	0.3	1,354	0.02%
2022/09/12	0.1	52.90	2	52.60	52.30	-1.9	1,366	-0.14%
2022/09/07	0.1	52.53	0	0.00	52.30	0.1	1,396	0.01%
2022/09/06	0.1	53.10	3	52.97	52.40	-2.9	1,406	-0.20%
2022/09/05	0.1	53.75	0	0.00	53.60	0.1	1,418	0.00%
2022/09/02	0	55.50	0	0.00	55.40	0	1,432	0.00%
2022/09/01	0	57.00	0	0.00	56.10	0	1,446	0.00%
2022/08/29	0	56.90	0	0.00	56.40	0	1,517	0.00%
2022/08/26	0.2	59.06	0	0.00	58.60	0.2	1,545	0.01%
2022/08/25	0.1	58.91	0	0.00	58.50	0.1	1,703	0.00%
2022/08/24	0	0.00	1	57.90	57.80	-1	1,756	-0.06%
2022/08/23	4	58.43	0	0.00	58.40	4	1,778	0.23%
2022/08/22	0	59.60	0	0.00	59.20	0	1,815	0.00%
2022/08/19	2.2	60.00	0	0.00	60.10	2.2	1,836	0.12%
2022/08/18	0.2	58.62	0	0.00	59.10	0.2	1,859	0.01%
2022/08/15	0.1	60.00	0	0.00	60.30	0.1	2,070	0.00%
2022/08/12	0.1	59.00	7	58.91	59.20	-6.9	2,156	-0.32%
2022/08/11	0	0.00	3	57.10	57.20	-3	2,174	-0.14%
2022/08/10	5	56.80	0	0.00	56.50	5	2,204	0.23%
2022/08/09	0	0.00	11	58.01	57.30	-11	2,219	-0.50%
2022/08/05	0.1	62.00	1	61.90	61.90	-0.9	2,290	-0.04%
2022/07/29	0	0.00	1	61.90	61.10	-1	2,579	-0.04%
2022/07/28	1	62.40	1	62.50	60.80	0	2,685	0.00%
2022/07/25	2	64.00	1	64.40	64.50	1	2,725	0.04%
2022/07/22	1	64.10	0	0.00	65.00	1	2,718	0.04%
2022/07/21	7	64.49	8	64.64	65.60	-1	2,700	-0.04%
2022/07/20	13	62.66	10	63.18	62.30	3	2,566	0.12%
2022/07/15	2	58.20	4	58.50	59.20	-2	2,517	-0.08%
2022/07/13	0	0.00	2	52.30	52.00	-2	2,364	-0.08%
2022/07/04	10	55.50	0	0.00	55.20	10	2,434	0.41%
2022/06/30	0	0.00	1	59.70	59.40	-1	2,473	-0.04%
2022/06/29	0	0.00	1	62.00	61.80	-1	2,507	-0.04%
2022/06/24	1	64.00	0	0.00	63.40	1	3,062	0.03%
2022/06/22	3	67.40	3	65.90	64.50	0	3,266	0.00%
2022/06/21	3	71.13	1	72.10	72.60	2	3,635	0.06%
2022/06/16	2	75.00	0	0.00	74.00	2	3,794	0.05%
2022/06/15	0	0.00	4	77.25	76.50	-4	3,839	-0.10%
2022/06/14	1	76.60	0	0.00	77.80	1	3,868	0.03%
2022/06/13	1	77.10	1	78.10	77.10	0	3,860	0.00%
2022/06/10	3	79.67	0	0.00	79.60	3	3,860	0.08%
2022/06/09	3	80.13	0	0.00	80.00	3	3,859	0.08%
2022/06/08	3	81.00	0	0.00	80.30	3	3,876	0.08%
2022/06/07	1	79.80	0	0.00	81.00	1	3,892	0.03%
2022/06/06	0	0.00	1	81.00	80.30	-1	3,974	-0.03%
2022/06/02	6	82.87	10	83.46	82.00	-4	4,023	-0.10%
2022/05/31	1	79.40	1	79.90	79.60	0	3,827	0.00%
2022/05/30	0	0.00	5	79.50	79.60	-5	3,819	-0.13%
2022/05/27	2	77.30	1	77.90	77.30	1	3,793	0.03%
2022/05/26	4	77.45	1	77.70	76.60	3	3,804	0.08%
2022/05/25	0	0.00	2	78.40	78.20	-2	3,817	-0.05%
2022/05/24	4	80.05	1	82.40	77.60	3	3,862	0.08%
2022/05/23	2	78.20	2	80.35	82.00	0	3,754	0.00%
2022/05/20	3	81.40	3	81.43	80.80	0	3,639	0.00%
2022/05/19	1	77.00	1	78.70	79.00	0	3,544	0.00%
2022/05/18	1	78.70	0	0.00	78.30	1	3,510	0.03%
2022/05/16	0	0.00	1	78.80	77.00	-1	3,453	-0.03%
2022/05/12	2	75.90	7	76.41	75.40	-5	3,339	-0.15%
2022/05/11	2	77.90	2	78.00	77.40	0	3,294	0.00%
2022/05/10	6	78.98	2	78.60	79.30	4	3,249	0.12%
2022/05/09	0	0.00	2	77.85	76.90	-2	3,160	-0.06%
2022/05/06	2	77.10	36	76.59	77.10	-34	3,104	-1.10%
2022/05/05	8	75.99	5	76.94	76.00	3	3,012	0.10%
2022/05/04	91	74.46	60	74.10	76.40	31	2,897	1.07%
2022/04/27	5	68.00	7	67.24	68.30	-2	2,784	-0.07%
2022/04/26	0	0.00	1	70.70	70.20	-1	2,758	-0.04%
2022/04/22	2	73.90	0	0.00	73.30	2	2,736	0.07%
2022/04/21	2	74.15	2	74.55	74.90	0	2,722	0.00%
2022/04/20	0	0.00	1	72.20	72.70	-1	2,682	-0.04%
2022/04/18	1	70.50	1	71.00	70.70	0	2,663	0.00%
2022/04/15	3	71.40	1	71.20	71.20	2	2,650	0.08%
2022/04/14	0	0.00	1	73.00	73.20	-1	2,650	-0.04%
2022/04/13	2	71.95	0	0.00	73.50	2	2,644	0.08%
2022/04/12	12	71.28	0	0.00	71.30	12	2,626	0.46%
2022/04/11	5	74.00	2	73.00	73.10	3	2,604	0.12%
2022/04/08	1	73.60	0	0.00	73.60	1	2,576	0.04%
2022/04/07	0	0.00	4.2	73.62	72.50	-4.2	2,547	-0.16%
2022/04/06	1	76.60	0	0.00	76.20	1	2,495	0.04%
2022/04/01	3	78.00	2.1	77.47	78.10	0.9	2,460	0.04%
2022/03/31	1	81.80	2	81.40	79.10	-1	2,409	-0.04%
2022/03/30	21	82.61	11.2	82.79	82.00	9.8	2,335	0.42%
2022/03/29	9.1	84.80	3	84.07	84.00	6.1	2,118	0.29%
2022/03/28	5	83.02	17	82.71	81.60	-12	1,828	-0.66%
2022/03/25	5	82.30	4	82.93	81.20	1	1,722	0.06%
2022/03/24	37	82.86	79	83.42	82.50	-42	1,606	-2.61%
2022/03/23	54	77.79	16	78.62	80.00	38	1,217	3.12%
2022/03/22	2	73.30	3	72.90	72.80	-1	1,032	-0.10%
2022/03/21	0	0.00	2	72.50	72.50	-2	1,024	-0.20%
2022/03/18	7	72.47	0	0.00	72.60	7	1,018	0.69%
2022/03/17	8.5	71.09	1	71.90	71.80	7.5	958	0.78%
2022/03/16	0	0.00	1	69.50	69.40	-1	919	-0.11%
2022/03/15	0	0.00	3	69.47	69.00	-3	921	-0.33%
2022/03/14	1	71.60	1	71.30	71.20	0	954	0.00%
2022/03/11	2	71.70	2	71.45	71.50	0	947	0.00%
2022/03/10	4	70.38	1	70.40	70.10	3	915	0.33%
2022/03/09	3	71.30	4	70.60	70.80	-1	897	-0.11%
2022/03/08	5	70.08	0.1	70.57	70.50	4.9	807	0.61%
2022/03/07	1	67.80	2	67.80	67.50	-1	741	-0.13%
2022/03/04	1	69.20	2	69.35	69.10	-1	751	-0.13%
2022/03/03	2	69.10	0	0.00	69.10	2	761	0.26%
2022/03/02	0	0.00	1	67.70	68.80	-1	760	-0.13%
2022/03/01	2	70.10	63	68.69	69.00	-61	755	-8.07%
2022/02/25	65	67.98	2.1	67.63	69.00	63	734	8.57%
2022/02/24	1	66.60	0	0.00	65.40	1	714	0.14%
2022/01/18	0	0.00	1	63.20	62.70	-1	1,576	-0.06%
2022/01/13	0	0.00	1	62.30	62.20	-1	1,622	-0.06%
2022/01/05	3	68.13	64	67.54	67.50	-61	1,644	-3.71%
2022/01/04	3	69.07	1	69.10	69.50	2	1,642	0.12%
2022/01/03	2	68.80	2	68.30	68.30	0	1,648	0.00%
2021/12/28	1	67.90	0	0.00	67.50	1	1,679	0.06%
2021/12/14	0	0.00	22	67.38	66.40	-22	1,766	-1.25%
2021/12/08	0.1	70.17	31	69.59	69.30	-30.9	1,785	-1.73%
2021/12/03	0	0.00	1	73.90	74.00	-1	1,776	-0.06%
2021/12/02	1	72.80	0	0.00	71.70	1	1,792	0.06%
2021/11/30	0	0.00	1	73.90	73.70	-1	1,886	-0.05%
2021/11/29	3	71.53	2	71.60	72.70	1	1,971	0.05%
2021/11/24	0	0.00	2	72.50	73.60	-2	2,075	-0.10%
2021/11/23	3	73.47	1	73.30	73.00	2	2,130	0.09%
2021/11/22	0	0.00	1	75.30	75.10	-1	2,306	-0.04%
2021/11/19	1.1	75.87	6	76.18	75.20	-5	2,362	-0.21%
2021/11/18	6	79.27	0	0.00	77.00	6	2,364	0.25%
2021/11/17	1	76.80	1.1	76.80	77.50	-0.1	2,306	0.00%
2021/11/16	1	73.79	1	75.30	75.10	0	2,274	0.00%
2021/11/15	4	76.72	4.1	75.44	76.10	0	2,261	0.00%
2021/11/12	7	73.00	4.1	74.97	74.10	3	2,204	0.13%
2021/11/11	5.1	71.92	21.1	72.14	71.80	-16	2,163	-0.74%
2021/11/10	5	72.04	3.1	71.18	73.20	2	2,153	0.09%
2021/11/09	7	67.80	2.1	68.51	69.90	4.9	2,083	0.23%
2021/11/08	1	64.90	0	0.00	64.90	1	2,072	0.05%
2021/11/05	1	64.20	0	0.00	64.50	1	2,121	0.05%
2021/11/02	27.2	69.78	2.1	66.59	65.80	25.1	2,236	1.12%
2021/11/01	0	0.00	0	69.20	68.70	0	2,197	0.00%
2021/10/28	0	0.00	2	66.35	65.70	-2	2,312	-0.09%
2021/10/26	0	0.00	2	65.00	63.60	-2	2,505	-0.08%
2021/10/21	1	65.90	1	64.60	65.80	0	2,811	0.00%
2021/10/20	0	0.00	2	64.10	63.90	-2	2,919	-0.07%
2021/10/18	0	0.00	1	61.70	62.00	-1	3,568	-0.03%
2021/10/15	1	62.50	0	0.00	61.90	1	4,004	0.02%
2021/10/08	0	0.00	1	63.10	63.40	-1	5,722	-0.02%
2021/10/07	0	0.00	1	63.00	63.30	-1	6,122	-0.02%
2021/10/06	0	0.00	2	61.55	60.00	-2	6,357	-0.03%
2021/10/05	5	59.90	5	61.30	61.70	0	6,608	0.00%
2021/09/30	0	0.00	5	64.90	64.90	-5	6,824	-0.07%
2021/09/24	1	67.10	4	66.13	66.60	-3	6,842	-0.04%
2021/09/23	3	65.80	0	0.00	65.20	3	6,833	0.04%
2021/09/16	2	68.20	0	0.00	67.40	2	6,858	0.03%
2021/09/14	1	68.50	0	0.00	68.30	1	6,862	0.01%
2021/09/13	0.1	70.10	0	0.00	69.50	0.1	6,854	0.00%
2021/09/09	4	71.10	4	70.90	70.90	0	6,845	0.00%
2021/09/08	16	71.52	4	69.80	69.50	12	6,840	0.18%
2021/09/07	0	0.00	2	72.45	72.40	-2	6,812	-0.03%
2021/09/06	3	77.27	3	76.30	75.40	0	6,789	0.00%
2021/09/03	2	77.80	1.1	74.86	77.40	0.9	6,720	0.01%
2021/09/02	11	74.90	100	77.66	74.40	-89	6,694	-1.33%
2021/09/01	7	75.71	4	75.38	76.40	3	6,607	0.05%
2021/08/31	7	73.04	2	74.05	74.80	5	6,557	0.08%
2021/08/30	19	73.44	0	0.00	71.90	19	6,503	0.29%
2021/08/27	67.1	73.92	2	74.00	73.80	65.1	6,463	1.01%
2021/08/26	94	77.69	4	78.34	77.00	90	6,399	1.41%
2021/08/25	0	0.00	0.1	76.70	76.70	-0.1	6,204	0.00%
2021/08/24	1.1	71.54	1	69.80	69.80	0.1	6,135	0.00%
2021/08/23	0	0.00	1	69.60	70.80	-1	6,100	-0.02%
2021/08/20	2	67.75	1	67.90	68.30	1	6,061	0.02%
2021/08/18	10	64.89	11	65.00	68.50	-1	5,984	-0.02%
2021/08/17	3	69.63	4	67.48	65.10	-1	5,947	-0.02%
2021/08/16	2	68.60	2	69.20	69.80	0	5,904	0.00%
2021/08/13	1	71.80	6	71.46	68.80	-5	5,864	-0.09%
2021/08/12	0	0.00	2	70.95	72.00	-2	5,819	-0.03%
2021/08/11	7	70.86	1	68.50	68.60	6	5,772	0.10%
2021/08/09	1.1	79.05	0	0.00	76.90	1.1	5,690	0.02%
2021/08/06	1	80.20	0	0.00	78.50	1	5,656	0.02%
2021/08/05	4	81.53	3	81.90	80.40	1	5,616	0.02%
2021/08/04	4	79.95	5	81.36	79.60	-1	5,565	-0.02%
2021/08/03	2	83.80	1.5	83.75	83.10	0.5	5,479	0.01%
2021/08/02	7.1	83.83	5.2	85.97	82.80	1.9	5,435	0.04%
2021/07/30	7.6	86.24	3	87.04	84.40	4.6	5,349	0.09%
2021/07/29	0	0.00	1	84.40	84.40	-1	5,216	-0.02%
2021/07/28	2	80.50	4	83.77	83.00	-2	5,145	-0.04%
2021/07/27	5	87.80	7	88.33	85.00	-2	5,032	-0.04%
2021/07/26	9.1	88.29	0	0.00	87.60	9.1	4,935	0.18%
2021/07/23	62	92.23	62	91.43	86.90	0	4,833	0.00%
2021/07/22	27	91.12	26	90.46	88.50	1	4,500	0.02%
2021/07/21	19	90.05	61.5	89.09	88.70	-42.5	4,364	-0.97%
2021/07/20	106.8	86.62	106.1	85.61	87.00	0.8	3,949	0.02%	大買/大賣/
2021/07/19	62.8	85.52	16.1	84.74	86.30	46.7	3,253	1.44%
2021/07/16	6	75.17	6.3	76.06	78.50	-0.3	2,759	-0.01%
2021/07/15	0	0.00	2	71.55	71.40	-2	2,474	-0.08%
2021/07/14	4.2	76.13	13	72.18	70.00	-8.8	2,289	-0.38%
2021/07/13	2	75.00	3.2	76.79	77.70	-1.2	1,900	-0.06%
2021/07/12	2	69.05	1.4	69.11	70.70	0.6	1,700	0.04%
2021/07/09	9	60.98	15.2	62.50	64.30	-6.2	1,529	-0.41%
2021/07/08	5	58.92	1.1	58.95	58.50	3.9	1,371	0.28%
2021/07/05	0	0.00	1	57.10	57.90	-1	1,379	-0.07%
2021/07/02	1	56.70	0	0.00	56.20	1	1,404	0.07%
2021/06/29	0.1	56.10	0	0.00	56.30	0.1	1,621	0.01%
2021/06/28	2	58.00	2	57.65	57.90	0	1,711	0.00%
2021/06/25	0	0.00	1	57.30	57.10	-1	1,892	-0.05%
2021/06/24	0	0.00	0.1	57.30	57.40	-0.1	1,982	0.00%
2021/06/23	1	57.00	0.1	56.90	56.90	1	1,997	0.05%
2021/06/22	0	0.00	0	55.90	55.80	0	2,002	0.00%
2021/06/21	1	55.30	1	54.70	54.90	0	2,020	0.00%
2021/06/17	0	0.00	10	56.90	56.80	-10	2,104	-0.48%
2021/06/16	0	0.00	2	56.10	55.60	-2	2,104	-0.10%
2021/06/15	0	0.00	2	55.90	56.10	-2	2,109	-0.09%
2021/06/11	1	54.90	0	0.00	55.70	1	2,116	0.05%
2021/06/10	1	55.20	0	0.00	54.30	1	2,153	0.05%
2021/06/09	2	53.70	1	53.40	54.70	1	2,142	0.05%
2021/06/08	1	53.20	0	0.00	53.30	1	2,131	0.05%
2021/06/02	2	53.25	2	51.70	51.70	0	2,156	0.00%
2021/06/01	5	52.50	5	52.84	52.70	0	2,157	0.00%
2021/05/26	0	0.00	2	50.65	50.20	-2	2,207	-0.09%
2021/05/25	2	49.95	2	50.00	50.30	0	2,222	0.00%
2021/05/19	2	47.75	0	0.00	47.60	2	2,428	0.08%
2021/05/14	1	46.65	0	0.00	47.30	1	2,492	0.04%
2021/05/04	0	0.00	10	52.46	52.80	-10	2,576	-0.39%
2021/05/03	0	0.00	11	54.36	54.20	-11	2,574	-0.43%
2021/04/28	0.1	57.30	23	57.46	57.10	-22.9	2,538	-0.90%
2021/04/27	41	59.39	21.1	59.60	60.70	19.9	2,470	0.81%
2021/04/26	5	57.40	5	57.70	57.00	0	2,416	0.00%
2021/04/23	0	0.00	3	55.73	56.80	-3	2,403	-0.12%
2021/04/22	0	0.00	2	55.90	54.80	-2	2,399	-0.08%
2021/04/21	0	56.30	0	0.00	56.40	0	2,397	0.00%
2021/04/16	4	57.90	5	57.82	57.30	-1	2,587	-0.04%
2021/04/15	8	56.94	4.1	56.64	57.80	3.9	2,563	0.15%
2021/04/13	0	0.00	1	54.80	54.10	-1	2,488	-0.04%
2021/04/09	1.2	58.42	0	0.00	56.50	1.2	2,471	0.05%
2021/04/08	1	57.90	2.1	58.35	58.00	-1.1	2,449	-0.04%
2021/04/07	5	58.82	4.1	58.85	58.70	0.9	2,418	0.04%
2021/04/06	1	57.30	1	56.90	56.80	0	2,364	0.00%
2021/04/01	2.1	58.74	3	58.53	57.30	-0.9	2,366	-0.04%
2021/03/31	3	58.80	7	57.76	57.60	-4	2,332	-0.17%
2021/03/30	6.1	57.80	24	57.59	56.50	-18	2,279	-0.79%
2021/03/29	21	54.29	1	53.50	54.60	20	2,111	0.95%
2021/03/26	0	0.00	1	50.40	50.60	-1	2,013	-0.05%
2021/03/25	1	50.30	0	0.00	49.90	1	1,995	0.05%
2021/03/24	0	0.00	5	50.00	49.50	-5	1,979	-0.25%
2021/03/23	2	50.23	11	50.72	49.05	-9	1,964	-0.46%
2021/03/18	2	48.70	3	48.87	48.70	-1	1,892	-0.05%
2021/03/09	2	45.35	0	0.00	45.20	2	1,963	0.10%
2021/02/25	0	0.00	1	47.50	47.50	-1	2,216	-0.05%
2021/02/24	1	49.15	4	48.21	47.75	-3	2,214	-0.14%
2021/02/23	1	47.25	1	47.95	47.95	0	2,164	0.00%
2021/02/22	12	47.68	1	47.60	47.90	11	2,149	0.51%
2021/02/19	2	47.03	9	46.66	47.20	-7	2,113	-0.33%
2021/02/18	3	44.47	3	44.02	44.60	0	2,185	0.00%
2021/02/17	2	42.78	20	43.48	43.80	-18	2,215	-0.81%
2021/02/02	1	43.95	3	42.43	42.95	-2	2,139	-0.09%
2021/02/01	0	0.00	2	41.00	40.40	-2	2,081	-0.10%
2021/01/29	0	0.00	5	41.35	40.35	-5	2,075	-0.24%
2021/01/28	0	0.00	2	41.50	41.85	-2	2,067	-0.10%
2021/01/27	0	0.00	12	41.95	42.20	-12	2,059	-0.58%
2021/01/26	6	41.66	2	42.00	41.35	4	2,045	0.20%
2021/01/22	6	40.70	0	0.00	40.85	6	1,994	0.30%
2021/01/20	0	0.00	26	39.82	40.55	-26	1,986	-1.31%
2021/01/14	0	0.00	4	43.50	43.10	-4	1,903	-0.21%
2021/01/13	0	0.00	5	43.10	42.15	-5	1,895	-0.26%
2021/01/12	19	43.86	15	43.41	43.05	4	1,861	0.21%
2021/01/11	0	0.00	21	44.35	44.10	-21	1,736	-1.21%
2021/01/07	5	42.73	5	42.55	42.25	0	1,698	0.00%
2021/01/04	0	0.00	1	42.30	42.05	-1	1,777	-0.06%
2020/12/30	1	41.40	6	41.60	41.40	-5	1,811	-0.28%
2020/12/29	0	0.00	11	42.01	42.00	-11	1,794	-0.61%
2020/12/28	12	41.58	0	0.00	41.60	12	1,697	0.71%
2020/12/25	15	39.85	0	0.00	40.00	15	1,647	0.91%
2020/12/24	5	40.75	0	0.00	40.70	5	1,633	0.31%
2020/12/23	4	40.15	1	38.00	40.00	3	1,580	0.19%
2020/12/22	5	38.50	0	0.00	38.00	5	1,551	0.32%
2020/12/16	5	40.00	0	0.00	40.05	5	1,524	0.33%
2020/12/11	5	39.00	13	39.06	39.15	-8	1,488	-0.54%
2020/12/10	0	0.00	3	40.35	39.70	-3	1,472	-0.20%
2020/12/09	0	0.00	4	40.31	40.90	-4	1,457	-0.27%
2020/12/08	2	40.35	4	40.40	40.05	-2	1,441	-0.14%
2020/12/04	5	41.28	5	41.40	41.15	0	1,402	0.00%
2020/12/03	6	41.49	0	0.00	40.50	6	1,382	0.43%
2020/12/02	0	0.00	7	41.15	41.30	-7	1,315	-0.53%
2020/12/01	2	40.80	18	40.02	40.25	-16	1,283	-1.25%
2020/11/30	6	41.83	50	40.92	40.60	-44	1,258	-3.50%
2020/11/27	14	41.46	3	40.27	42.25	11	1,117	0.98%
2020/11/18	1	38.00	0	0.00	37.80	1	932	0.11%
2020/11/17	61	38.39	2	37.95	38.45	59	905	6.51%
2020/11/16	2	37.05	1	37.40	37.50	1	774	0.13%
2020/11/11	1	34.55	0	0.00	34.70	1	703	0.14%
2020/11/10	0	0.00	2	34.75	34.85	-2	696	-0.29%
2020/11/04	1	34.60	0	0.00	34.60	1	648	0.15%
2020/10/29	0	0.00	6	34.53	34.55	-6	637	-0.94%
2020/10/28	2	33.95	0	0.00	33.85	2	628	0.32%
2020/10/23	1	34.95	0	0.00	34.90	1	610	0.16%
2020/10/22	6	35.28	4	35.40	35.15	2	609	0.33%
2020/10/21	0	0.00	1	35.50	35.50	-1	582	-0.17%
2020/10/19	1	34.10	2	34.18	34.50	-1	564	-0.18%
2020/10/16	4	34.25	0	0.00	33.90	4	557	0.72%
2020/10/15	3	35.87	1	35.40	35.20	2	534	0.37%
2020/10/14	2	35.28	8	35.36	35.00	-6	490	-1.22%
2020/10/13	3	34.40	0	0.00	34.70	3	451	0.67%
2020/10/12	5	34.81	1	35.05	34.35	4	431	0.93%
2020/10/08	6	33.77	2	34.25	34.10	4	339	1.18%
2020/09/25	1	30.35	0	0.00	30.25	1	349	0.29%
2020/09/23	1	31.55	0	0.00	31.45	1	387	0.26%
2020/09/16	0	0.00	1	32.40	31.70	-1	424	-0.24%
2020/09/15	3	32.20	3	32.15	32.25	0	424	0.00%
2020/09/02	1	30.75	0	0.00	30.90	1	393	0.25%
2020/08/21	0	0.00	1	29.60	29.20	-1	396	-0.25%
2020/08/20	1	28.65	0	0.00	28.75	1	395	0.25%
2020/07/27	1	29.85	0	0.00	29.85	1	405	0.25%
2020/07/22	1	30.70	5	30.72	30.60	-4	428	-0.93%
2020/07/20	1	29.95	0	0.00	30.70	1	428	0.23%
2020/07/09	6	32.87	5	31.60	31.65	1	413	0.24%
2020/07/08	3	30.65	3	33.10	32.80	0	392	0.00%
2020/07/07	0	0.00	4	30.60	30.30	-4	350	-1.14%
2020/07/02	0	0.00	2	32.28	32.55	-2	319	-0.63%
2020/07/01	2	32.40	3	31.82	31.85	-1	302	-0.33%
2020/06/24	0	0.00	3	30.62	32.10	-3	282	-1.06%
2020/06/03	0	0.00	1	29.80	29.80	-1	457	-0.22%
2020/05/26	0	0.00	0.3	29.25	29.10	-0.3	461	-0.07%
2020/05/19	2	29.18	0	0.00	29.15	2	458	0.44%
2020/05/15	0	0.00	17	28.80	28.75	-17	458	-3.71%
2020/05/12	2	29.35	0	0.00	29.40	2	454	0.44%
2020/05/11	1	29.70	0	0.00	29.65	1	452	0.22%
2020/05/07	0	0.00	3	29.90	29.95	-3	448	-0.67%
2020/04/28	0.3	29.50	0	0.00	29.50	0.3	426	0.07%
2020/04/27	0	0.00	1	29.60	30.00	-1	425	-0.24%
2020/04/20	4	28.20	0	0.00	28.30	4	393	1.02%
2020/04/14	0	0.00	1	28.10	28.20	-1	390	-0.26%
2020/04/09	2	27.90	0	0.00	28.10	2	391	0.51%
2020/04/08	4	27.70	0	0.00	28.10	4	388	1.03%
2020/04/07	16	27.70	0	0.00	27.75	16	387	4.13%
2020/03/26	2	25.35	0	0.00	25.90	2	374	0.53%
2020/03/16	2	27.95	3	27.95	27.25	-1	344	-0.29%
2020/03/13	3	26.80	0	0.00	28.00	3	338	0.89%
2020/03/12	2	30.00	0	0.00	29.75	2	313	0.64%
2020/03/11	0	0.00	4	32.40	32.35	-4	299	-1.33%
2020/03/10	2	32.65	3	34.27	32.30	-1	290	-0.34%
2020/03/09	19	35.49	33	35.52	35.75	-14	246	-5.69%
2020/03/05	2	30.65	0	0.00	30.80	2	169	1.18%
2020/02/20	2	30.50	6	30.68	30.50	-4	160	-2.48%
2020/02/11	0	0.00	1	30.20	30.00	-1	163	-0.61%
2020/01/15	1	32.80	0	0.00	32.80	1	154	0.65%
2020/01/08	1	32.35	0	0.00	32.35	1	154	0.65%
2020/01/07	2	32.65	0	0.00	32.65	2	153	1.31%
2019/12/05	1	33.30	0	0.00	33.35	1	162	0.61%
2019/12/04	0	0.00	1	33.60	33.30	-1	164	-0.61%
2019/12/03	3	34.22	1	34.40	34.00	2	173	1.15%
2019/11/22	1	32.40	1	32.50	32.40	0	171	0.00%
2019/10/23	0.6	33.55	0	0.00	33.55	0.6	185	0.32%
2019/10/17	0	33.25	1	33.30	33.45	-1	198	-0.50%
2019/09/24	0.1	34.90	0	0.00	35.00	0.1	217	0.06%
2019/09/11	1	34.50	0	0.00	34.50	1	219	0.46%
2019/09/05	11	37.08	0	0.00	36.70	11	200	5.49%
2019/09/04	1	36.45	1	36.60	36.45	0	187	0.00%
2019/09/03	2	36.10	0	0.00	36.10	2	185	1.08%
2019/09/02	0.2	36.20	0	0.00	36.30	0.2	181	0.09%
2019/08/30	0.2	35.30	0	0.00	35.35	0.2	166	0.14%
2019/08/27	0	0.00	2	34.45	34.40	-2	159	-1.25%
2019/08/22	0	0.00	5	34.99	34.75	-5	160	-3.11%
2019/08/19	5	34.60	0	0.00	34.60	5	164	3.04%
2019/08/14	0	0.00	7	34.27	34.15	-7	160	-4.37%
2019/08/13	1	34.25	0	0.00	34.00	1	160	0.62%
2019/08/12	0	0.00	1	34.05	34.10	-1	162	-0.61%
2019/08/07	1	33.20	0	0.00	33.20	1	162	0.62%
2019/07/30	1	34.80	0	0.00	34.45	1	169	0.59%
2019/07/12	0	0.00	1	34.30	34.40	-1	181	-0.55%
2019/06/17	0	0.00	1	34.75	35.00	-1	273	-0.37%
2019/06/10	1	34.75	0	0.00	34.75	1	310	0.32%
2019/05/30	0	0.00	9	35.00	35.35	-9	327	-2.75%
2019/05/16	0.4	34.75	0	0.00	34.75	0.4	369	0.10%
2019/05/09	6	35.55	0	0.00	35.40	6	410	1.46%
2019/05/03	10	36.90	0	0.00	36.90	10	424	2.36%
2019/05/02	3	36.05	8	36.29	36.40	-5	427	-1.17%
2019/04/24	0	36.55	0	0.00	36.60	0	541	0.00%
2019/04/16	1	36.75	0	0.00	36.95	1	531	0.19%
2019/04/03	0.1	36.30	0	0.00	36.40	0.1	512	0.02%
2019/03/28	0.4	36.60	0	0.00	36.60	0.4	492	0.08%
2019/03/27	0	0.00	1	37.00	37.25	-1	491	-0.20%
2019/03/20	0	0.00	1	37.85	38.00	-1	443	-0.23%
2019/03/19	1	37.60	0	0.00	37.90	1	412	0.24%
2019/03/13	5	35.75	0	0.00	35.85	5	381	1.31%
2019/03/08	0	0.00	5	35.00	35.20	-5	377	-1.32%
2019/03/07	10	35.00	0	0.00	35.00	10	378	2.64%
2019/02/22	1	35.00	0	0.00	35.15	1	369	0.27%
2019/02/18	0	0.00	4	36.05	36.00	-4	363	-1.10%
2019/02/15	2	35.65	3	34.62	35.10	-1	351	-0.28%
2019/02/14	0	0.00	1	36.60	36.50	-1	332	-0.30%
2019/02/13	5	37.51	3	37.30	36.90	2	324	0.62%
2019/02/12	3	36.05	0	0.00	36.00	3	295	1.02%
2019/01/29	0	0.00	1	34.50	34.50	-1	292	-0.34%
2019/01/25	0	0.00	5	34.03	34.00	-5	280	-1.78%
2019/01/23	5	34.17	0	0.00	34.20	5	272	1.83%
2019/01/22	1	33.70	1	34.00	34.10	0	273	0.00%
2019/01/21	10	34.87	1	34.75	34.50	9	264	3.40%
2019/01/18	1	33.55	6	33.87	34.00	-5	213	-2.34%
2019/01/17	0	0.00	1	31.45	30.95	-1	153	-0.65%
2019/01/07	1	29.50	0	0.00	29.75	1	153	0.65%
2018/12/28	0	0.00	2	30.20	30.05	-2	182	-1.10%
2018/12/27	0	0.00	3	30.10	30.10	-3	188	-1.59%
2018/12/20	1	30.10	1	29.85	29.75	0	186	0.00%
2018/12/19	0	0.00	1	30.30	30.35	-1	184	-0.54%
2018/12/03	0	0.00	0	34.00	33.50	0	210	0.00%
2018/11/29	0	0.00	3	31.62	31.60	-3	202	-1.48%
2018/11/28	8	31.26	2	31.10	31.60	6	200	2.99%
2018/11/26	0	0.00	2	30.65	30.30	-2	198	-1.01%
2018/11/23	0	0.00	1	30.25	30.40	-1	198	-0.50%
2018/11/22	1	30.70	0	0.00	30.60	1	197	0.51%
2018/11/21	0	0.00	2	30.65	30.90	-2	197	-1.01%
2018/11/20	2	31.30	2	31.00	31.05	0	197	0.00%
2018/11/06	2	29.50	0	0.00	29.20	2	199	1.00%
2018/11/05	0	0.00	2	30.00	30.10	-2	197	-1.01%
2018/10/29	2	29.00	0	0.00	28.70	2	194	1.03%
2018/10/23	0	0.00	2	30.10	30.20	-2	214	-0.93%
2018/10/15	1	29.10	0	0.00	29.15	1	218	0.46%
2018/10/12	2	28.03	1	28.20	28.30	1	216	0.46%
2018/10/11	2	28.90	4	27.78	27.65	-2	212	-0.94%
2018/10/09	1	30.80	1	30.70	30.70	0	196	0.00%
2018/09/14	1	34.00	0	0.00	34.50	1	234	0.43%
2018/08/10	0	0.00	10	39.05	38.90	-10	304	-3.29%
2018/08/01	4	39.78	3	39.82	40.05	1	310	0.32%
2018/07/23	2	37.10	0	0.00	36.75	2	304	0.66%
2018/07/20	0	0.00	2	37.75	37.25	-2	307	-0.65%
2018/07/18	10	37.85	0	0.00	37.85	10	318	3.14%
2018/07/05	0	0.00	2	41.50	40.90	-2	339	-0.59%
2018/07/04	7	41.69	2	41.55	41.45	5	338	1.48%
2018/06/13	2	45.25	0	0.00	45.65	2	376	0.53%
2018/06/12	1	45.20	1	44.90	45.20	0	393	0.00%
2018/06/01	3	46.60	3	45.85	45.60	0	430	0.00%
2018/05/31	1	46.50	5	46.17	45.95	-4	441	-0.91%
2018/05/25	1	45.50	0	0.00	45.45	1	483	0.21%
2018/05/24	2	45.50	0	0.00	45.65	2	541	0.37%
2018/05/22	0	0.00	1	44.75	44.80	-1	541	-0.18%
2018/05/21	6	43.93	1	44.50	44.30	5	537	0.93%
2018/05/11	1	43.20	0	0.00	43.10	1	627	0.16%
2018/05/07	1	43.50	0	0.00	43.70	1	691	0.14%
2018/05/03	3	42.43	0	0.00	42.30	3	750	0.40%
2018/04/30	4	42.33	0	0.00	42.80	4	761	0.53%
2018/04/26	1	42.00	0	0.00	42.20	1	790	0.13%
2018/04/25	2	43.20	5	42.88	43.40	-3	805	-0.37%
2018/04/24	1	43.10	3	42.93	42.90	-2	813	-0.25%
2018/04/19	0	0.00	9	46.38	46.10	-9	827	-1.09%
2018/04/18	1	45.80	0	0.00	46.05	1	829	0.12%
2018/04/13	6	47.30	0	0.00	47.20	6	863	0.69%
2018/04/09	1	46.80	0	0.00	46.70	1	930	0.11%
2018/03/28	5	49.30	0	0.00	49.10	5	991	0.50%
2018/03/23	2	49.00	0	0.00	49.00	2	1,032	0.19%
2018/03/22	1	50.20	0	0.00	50.20	1	1,038	0.10%
2018/03/15	0	0.00	3	52.20	52.20	-3	1,194	-0.25%
2018/03/14	0	0.00	2	50.70	50.90	-2	1,204	-0.17%
2018/03/13	1	50.40	10	50.50	50.60	-9	1,254	-0.72%
2018/03/12	0	0.00	4	50.50	50.30	-4	1,314	-0.30%
2018/03/08	9	50.00	0	0.00	50.20	9	1,372	0.66%
2018/03/06	0	0.00	1	51.70	51.40	-1	1,447	-0.07%
2018/03/05	2	51.70	3	51.73	51.00	-1	1,506	-0.07%
2018/03/01	0	0.00	1	50.90	51.30	-1	1,576	-0.06%
2018/02/27	2	50.55	1	51.20	50.00	1	1,612	0.06%
2018/02/26	8	51.39	9	51.27	50.80	-1	1,828	-0.05%
2018/02/22	1	47.00	0	0.00	47.70	1	1,935	0.05%
2018/02/21	0	0.00	1	47.15	47.25	-1	2,009	-0.05%
2018/02/09	3	43.50	3	44.70	45.00	0	2,132	0.00%
2018/02/08	1	45.60	0	0.00	46.00	1	2,162	0.05%
2018/02/07	0	0.00	5	47.50	46.25	-5	2,255	-0.22%
2018/02/06	5	45.45	5	48.60	46.25	0	2,319	0.00%
2018/02/05	4	50.00	0	0.00	50.40	4	2,346	0.17%
2018/01/30	5	54.40	1	53.70	52.30	4	3,334	0.12%
2018/01/29	1	52.70	15	53.91	54.80	-14	3,698	-0.38%
2018/01/23	0	0.00	4	52.13	51.30	-4	4,324	-0.09%
2018/01/18	5	52.30	0	0.00	51.70	5	4,427	0.11%
2018/01/17	6	51.58	0	0.00	52.00	6	4,455	0.13%
2018/01/16	5	52.90	0	0.00	52.80	5	4,466	0.11%
2018/01/15	8	52.70	0	0.00	52.80	8	4,503	0.18%
2018/01/12	2	52.30	0	0.00	52.00	2	4,528	0.04%
2018/01/10	2	50.80	0	0.00	50.90	2	4,667	0.04%
2018/01/09	4	52.30	1	51.50	51.50	3	4,727	0.06%
2018/01/08	15	54.40	0	0.00	53.50	15	4,809	0.31%
2018/01/05	2	55.35	1	56.20	55.00	1	5,137	0.02%
2018/01/03	1	55.10	0	0.00	54.70	1	5,312	0.02%